千附 (8383)-臺銀證券券商分點個股進出

台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)

可現股當沖

股價
45.55
漲跌
▲1.15
漲幅
+2.59%
成交量
1,632張
產業
上櫃其他電子類股
275人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附 (8383)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/18	0	0.00	1	45.95	45.50	-1	2,423	-0.04%
2025/04/17	9.1	45.08	11	45.29	45.75	-1.9	2,410	-0.08%
2025/04/16	5	47.08	3	46.83	45.55	2	2,381	0.08%
2025/04/15	1	45.15	2	44.98	45.35	-1	2,284	-0.04%
2025/04/14	6	42.86	11	42.97	43.20	-5	2,257	-0.22%
2025/04/11	1	40.70	2	41.60	42.20	-1	2,241	-0.04%
2025/04/10	0	0.00	2	41.85	41.85	-2	2,215	-0.09%
2025/04/09	3	39.03	0	0.00	38.05	3	2,211	0.14%
2025/04/08	3	41.05	1	41.05	40.90	2	2,139	0.09%
2025/04/02	4.5	50.66	4	50.88	50.40	0.5	2,086	0.02%
2025/04/01	7	51.00	7	51.25	51.30	0	2,005	0.00%
2025/03/31	5	49.63	8	50.56	49.05	-3	1,854	-0.16%
2025/03/28	10	53.07	7	53.06	51.10	3	1,722	0.17%
2025/03/27	4	54.33	3	56.27	52.90	1	1,561	0.06%
2025/03/26	3	56.60	5	56.54	56.30	-2	1,456	-0.14%
2025/03/25	12	60.60	8	60.40	57.40	4	1,332	0.30%
2025/03/24	5	59.14	5.3	60.48	61.00	-0.3	974	-0.03%
2025/03/21	2	55.05	85	54.82	55.50	-83	810	-10.24%
2025/03/20	3	49.88	23.3	49.83	52.00	-20.3	562	-3.61%
2025/03/19	1	47.55	1	48.05	47.30	0	436	0.00%
2025/03/18	0	46.60	1	47.00	47.05	-1	412	-0.24%
2025/03/17	0	46.18	7.1	46.17	46.60	-7	422	-1.67%
2025/03/14	0	45.35	1	45.10	45.20	-1	443	-0.23%
2025/03/13	0	45.15	0	0.00	45.00	0	445	0.00%
2025/03/12	0	45.25	0	0.00	45.20	0	440	0.00%
2025/03/11	14	44.77	15	44.40	44.85	-1	443	-0.23%
2025/03/07	1	44.80	15	44.86	45.00	-14	437	-3.20%
2025/03/06	2	44.98	1	45.45	44.95	1	436	0.23%
2025/03/05	34	44.88	0	0.00	45.10	34	431	7.88%
2025/03/04	10	45.08	0	0.00	45.25	10	426	2.35%
2025/03/03	10	45.85	0	45.70	45.85	10	416	2.40%
2025/02/27	25	45.88	0	0.00	46.05	25	415	6.02%
2025/02/26	17	46.18	0	0.00	46.20	17	407	4.17%
2025/02/25	28	45.91	0	0.00	46.00	28	407	6.87%
2025/02/24	0	45.95	0	0.00	45.75	0	409	0.00%
2025/02/18	0	0.00	1	45.50	45.90	-1	437	-0.23%
2025/02/06	0	0.00	1	44.35	44.50	-1	452	-0.22%
2025/02/04	1	44.10	0	0.00	44.15	1	454	0.22%
2025/01/16	0	0.00	0	44.70	44.75	0	470	0.00%
2025/01/15	0	0.00	1	44.50	44.25	-1	474	-0.21%
2025/01/09	1	44.00	0	44.15	43.95	1	505	0.19%
2025/01/08	1	46.35	1	46.65	46.40	0	519	0.00%
2024/12/24	0	0.00	1	43.90	43.85	-1	530	-0.19%
2024/12/20	0	0.00	1	43.40	43.50	-1	542	-0.18%
2024/12/17	1	43.40	0	0.00	43.50	1	551	0.18%
2024/12/16	1	44.45	0	0.00	43.60	1	552	0.18%
2024/12/11	0	0.00	1	45.45	45.40	-1	550	-0.18%
2024/12/10	1	45.30	2	44.98	44.85	-1	531	-0.19%
2024/11/27	1	41.75	0	0.00	41.65	1	523	0.19%
2024/11/26	0	0.00	1	42.50	42.40	-1	522	-0.19%
2024/11/21	1	41.50	0	0.00	41.50	1	525	0.19%
2024/11/19	1	41.35	1	41.70	41.70	0	523	0.00%
2024/11/18	2	41.63	1	41.20	41.20	1	525	0.19%
2024/11/11	0	0.00	0	45.95	45.80	0	510	0.00%
2024/10/21	0	0.00	1	46.10	46.50	-1	554	-0.18%
2024/10/15	4	47.56	4	47.28	46.55	0	595	0.00%
2024/10/14	0	0.00	1.3	46.27	47.20	-1.3	576	-0.23%
2024/10/07	0	0.00	2	45.20	45.20	-2	608	-0.33%
2024/09/26	1	45.40	0	0.00	45.60	1	925	0.11%
2024/09/25	3	45.00	0	0.00	45.30	3	962	0.31%
2024/09/13	0	0.00	1	43.80	44.40	-1	1,031	-0.10%
2024/09/09	0	0.00	5	42.75	42.70	-5	1,033	-0.48%
2024/09/06	1	42.60	0	0.00	42.95	1	1,034	0.10%
2024/09/04	1	42.35	1	43.60	43.05	0	1,041	0.00%
2024/08/30	5	44.80	1	45.40	44.80	4	1,037	0.39%
2024/08/29	1	45.15	2	44.88	45.20	-1	1,033	-0.10%
2024/08/27	0	0.00	2	43.50	43.10	-2	1,030	-0.19%
2024/08/13	0	0.00	0.2	42.06	42.55	-0.2	1,061	-0.02%
2024/08/07	0	0.00	1.2	40.40	40.60	-1.2	1,081	-0.11%
2024/08/06	1.2	37.61	0	0.00	37.75	1.2	1,077	0.11%
2024/08/05	1.2	38.60	0	0.00	38.00	1.2	1,069	0.11%
2024/08/01	0	0.00	5	42.50	42.50	-5	1,057	-0.47%
2024/07/31	0	41.85	0	0.00	41.50	0	1,057	0.00%
2024/07/29	1	42.25	0	0.00	41.35	1	1,063	0.09%
2024/07/26	1	41.25	1	41.95	41.95	0	1,064	0.00%
2024/07/18	0	44.65	1	45.00	44.25	-1	1,069	-0.09%
2024/07/17	1	45.00	1.2	45.44	45.00	-0.2	1,077	-0.02%
2024/07/15	1	46.35	0	0.00	46.55	1	1,176	0.09%
2024/07/12	0	0.00	7	45.60	46.10	-7	1,324	-0.53%
2024/07/10	0	0.00	4	46.49	46.40	-4	1,308	-0.31%
2024/07/09	0	0.00	10	46.63	46.75	-10	1,304	-0.77%
2024/07/08	0	0.00	0	48.55	48.45	0	1,282	0.00%
2024/07/05	2	50.13	8	49.58	49.40	-6	1,241	-0.48%
2024/07/04	16	47.62	11.2	47.24	47.40	4.8	1,199	0.40%
2024/07/03	0	0.00	1	45.90	44.60	-1	1,079	-0.09%
2024/07/02	1	46.05	5	46.05	46.10	-4	1,064	-0.38%
2024/07/01	2	46.30	6	46.46	46.40	-4	1,045	-0.38%
2024/06/28	0	0.00	1	45.00	45.15	-1	1,001	-0.10%
2024/06/27	1	44.65	2.1	44.78	44.75	-1.1	977	-0.11%
2024/06/26	1	44.30	0	0.00	44.50	1	965	0.10%
2024/06/25	1	43.35	8.2	43.72	44.10	-7.2	964	-0.74%
2024/06/24	1	44.15	2	43.80	43.65	-1	984	-0.10%
2024/06/20	0	0.00	1	42.70	43.30	-1	978	-0.10%
2024/06/19	0	42.33	4	42.60	42.35	-4	969	-0.41%
2024/06/17	10	42.85	0	0.00	42.75	10	972	1.03%
2024/06/13	0.1	41.45	0	0.00	41.90	0.1	974	0.01%
2024/06/12	0	0.00	10	41.63	41.50	-10	971	-1.03%
2024/06/07	10	42.35	0	0.00	42.35	10	961	1.04%
2024/06/06	0	0.00	1	41.80	41.75	-1	957	-0.10%
2024/06/05	0	41.60	0	0.00	41.85	0	955	0.00%
2024/06/04	1	42.45	0	0.00	42.30	1	959	0.10%
2024/06/03	0	0.00	3	42.50	42.40	-3	960	-0.31%
2024/05/29	0	0.00	1	42.50	42.20	-1	1,011	-0.10%
2024/05/27	0	0.00	4	41.35	41.50	-4	1,053	-0.38%
2024/05/24	0	0.00	2	41.05	41.05	-2	1,052	-0.19%
2024/05/21	0	0.00	0	40.75	40.55	0	1,067	0.00%
2024/05/16	0	0.00	2	41.00	40.85	-2	1,070	-0.19%
2024/05/15	0	0.00	2	40.75	40.60	-2	1,060	-0.19%
2024/05/14	0	0.00	4.1	41.02	40.60	-4.1	1,056	-0.39%
2024/05/07	0	0.00	1	39.60	39.60	-1	1,035	-0.10%
2024/05/06	2	39.55	0	0.00	39.60	2	1,024	0.20%
2024/05/02	1	39.80	2	39.95	40.00	-1	1,010	-0.10%
2024/04/29	0	0.00	4	40.93	40.85	-4	993	-0.40%