台股 » 個股 » 白紗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

白紗科

(8401)
可現股當沖
  • 股價
    24.60
  • 漲跌
    ▲0.80
  • 漲幅
    +3.36%
  • 成交量
    525
  • 產業
    上櫃 其他類股
  • 47人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
白紗科 (8401)籌碼相關-臺銀證券 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀證券 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/260.125.1500.0025.000.16370.01%
2024/03/2100.00225.0024.75-2607-0.33%
2024/03/12224.2000.0025.0025650.35%
2024/03/11524.0200.0024.0055520.90%
2024/03/08224.202524.2024.70-23536-4.29%
2024/03/073026.5900.0025.25305085.90%
2024/03/06725.51425.5025.7534390.68%
2024/03/05425.06224.6025.1023900.51%
2024/03/0400.000.125.7025.70-0.1317-0.02%
2024/03/01023.4000.0023.4001780.02%
2024/02/20221.3500.0021.4521171.71%
2024/01/1600.00120.8020.70-1123-0.81%
2023/12/2000.00021.3521.350190-0.02%
2023/11/2400.000.121.8021.85-0.1169-0.03%
2023/11/2200.00221.4021.40-2162-1.23%
2023/11/1600.00021.6521.450152-0.03%
2023/09/26522.053322.3221.30-28128-21.90%
2023/09/15220.6000.0020.502752.64%
2023/09/12120.0500.0020.151831.20%
2023/08/24220.0000.0019.9021191.67%
2023/07/2400.00120.1020.10-1148-0.67%
2023/07/18520.0900.0020.1551603.11%
2023/06/0900.00121.4021.35-1309-0.32%
2023/06/0700.00221.2021.35-2319-0.63%
2023/06/0500.00021.1020.8503300.00%
2023/05/30220.7000.0020.7024270.47%
2023/05/26221.0000.0020.8524930.41%
2023/05/09321.2500.0021.3535970.50%
2023/04/25220.9000.0020.7526080.33%
2023/04/21321.3500.0021.3036090.49%
2023/04/20221.85321.8021.75-1604-0.17%
2023/04/1800.00023.0021.9506030.00%
2023/04/1200.00222.0022.05-2601-0.33%
2023/04/06321.8000.0021.7535980.50%
2023/03/30421.9300.0021.9545910.68%
2023/03/29422.00122.4022.0535870.51%
2023/03/28424.25124.5524.2535720.53%
2023/03/2700.00224.3024.45-2555-0.37%
2023/03/20423.8300.0023.7045300.75%
2023/03/15124.25124.3524.1005390.00%
2023/03/13324.0500.0024.0535530.54%
2023/03/10324.6000.0024.4035520.54%
2023/03/08124.6000.0024.5515630.18%
2023/03/0600.00324.3524.30-3551-0.54%
2023/03/03223.9500.0023.9525380.37%
2023/03/02123.40323.5023.75-2566-0.35%
2023/03/01323.3300.0023.0536350.47%
2023/02/23123.60223.4523.25-1687-0.15%
2023/02/2100.00024.8024.1006850.00%
2023/02/2000.000.124.2524.40-0.1669-0.01%
2023/02/1700.000.123.3423.80-0.1664-0.01%
2023/02/0800.00322.4122.50-3665-0.46%
2023/02/0700.00121.3021.40-1647-0.15%
2023/02/0300.00121.5521.50-1655-0.15%
2023/02/0200.00321.5021.50-3656-0.46%
2023/02/0100.00421.3921.40-4657-0.61%
2023/01/3000.00721.1721.35-7661-1.06%
2023/01/1600.00320.5020.65-3671-0.45%
2023/01/13020.7000.0020.6006730.01%
2023/01/10120.9500.0020.9517140.14%
2023/01/06221.0800.0021.1527430.27%
2022/12/27120.6000.0020.6018780.11%
2022/12/12221.401121.1021.25-91,036-0.87%
2022/12/081121.70421.3921.7071,1360.62%
2022/12/06121.6500.0021.3511,1260.09%
2022/12/0200.00122.4522.60-11,147-0.09%
2022/11/240.121.7500.0021.500.11,2840.01%
2022/11/2310.323.061022.8522.800.31,2430.02%
2022/11/22422.2000.0023.2541,1490.35%
2022/11/2100.009020.9821.15-901,074-8.38%
2022/11/181621.6000.0021.70161,0411.54%
2022/11/1500.00120.5020.85-11,048-0.10%
2022/11/14120.25920.4720.55-81,043-0.77%
2022/11/11920.9100.0020.7091,0420.86%
2022/11/10620.75420.4020.7521,0380.19%
2022/11/0900.00421.1520.75-41,045-0.38%
2022/11/08421.2400.0020.9041,0400.38%
2022/11/0300.00321.2021.20-31,032-0.29%
2022/10/2600.00119.6519.60-11,045-0.10%
2022/10/2100.00120.3020.25-11,080-0.09%
2022/10/20821.14520.9520.6531,1570.26%
2022/10/19321.52321.4521.4501,1670.00%
2022/10/17220.08220.6520.2001,1300.00%
2022/10/142020.922120.9921.20-11,119-0.09%
2022/10/13721.652420.9020.40-171,100-1.54%
2022/10/12422.9500.0022.6541,0550.38%
2022/10/111421.5300.0021.55141,0071.39%
2022/10/07221.8300.0021.8029930.20%
2022/09/3000.00220.9020.90-2944-0.21%
2022/09/2200.00520.0620.95-5897-0.56%
2022/09/16823.12422.8522.8047550.53%
2022/09/15422.60522.3922.00-1684-0.15%
2022/09/1400.00421.2821.20-4647-0.62%
2022/09/1300.00121.0021.05-1633-0.16%
2022/09/12420.9800.0020.5046230.64%
2022/09/08220.231121.1621.30-9610-1.47%
2022/09/07221.60521.4920.60-3579-0.52%
2022/09/06720.88921.4921.80-2498-0.40%
2022/09/05119.75121.0020.7504330.00%
2022/09/02420.091120.2619.85-7419-1.67%
2022/08/2900.001018.7718.95-10359-2.78%
2022/08/232319.302318.8518.9003350.00%
2022/08/18118.5500.0018.5513100.32%
2022/08/08117.5000.0017.6012630.38%
2022/08/0400.00216.8517.15-2257-0.78%
2022/08/0100.00518.4218.10-5247-2.02%
2022/07/29519.4000.0018.5052442.04%
2022/07/28218.4500.0018.6522320.86%
2022/07/271119.531119.2218.8002340.00%
2022/07/2600.00318.1218.15-3151-1.98%
2022/06/1400.00516.6616.55-5301-1.66%
2022/06/1000.00116.8016.80-1327-0.31%
2022/06/0900.00216.5516.55-2338-0.59%
2022/06/0800.00216.4816.50-2353-0.57%
2022/05/10116.2000.0016.1519220.11%
2022/05/09116.0000.0015.9519240.11%
2022/04/1400.00117.0016.90-1874-0.11%
2022/04/11116.75116.9516.8008730.00%
2022/04/07216.5800.0016.2528710.23%
2022/04/06117.1000.0017.3018600.12%
2022/04/01117.2000.0017.3518570.12%
2022/03/30117.4500.0017.5018550.12%
2022/03/28517.20117.2017.2048520.47%
2022/03/25117.7000.0017.8018410.12%
2022/03/24118.0000.0018.1018290.12%
2022/03/234220.15220.1820.25408124.92%
2022/03/224520.2000.0020.10457865.72%
2022/03/1600.00119.7019.70-1737-0.14%
2022/03/15119.85120.2019.7007280.00%
2022/03/14219.9500.0020.0027130.28%
2022/03/11119.9000.0019.9017000.14%
2022/03/10519.52119.9019.7046870.58%
2022/03/0900.00120.0019.45-1671-0.15%
2022/03/081019.65920.1819.0016520.15%
2022/03/04819.7100.0019.8085721.40%
2022/03/031820.3400.0020.25185423.32%
2022/03/02320.3500.0020.7035160.58%
2022/02/252821.284020.8220.15-12428-2.80%
2022/02/24619.44719.3719.80-1249-0.40%
2022/02/2300.00218.6518.00-2165-1.21%
2022/01/0400.00416.6516.50-499-4.01%
2022/01/03216.15715.9716.15-592-5.40%
2021/12/3000.00115.8015.75-190-1.11%
2021/12/2800.00215.7015.65-287-2.29%
2021/12/2700.00215.5815.55-285-2.35%
2021/08/0200.00513.8514.05-5127-3.93%
2021/06/25514.5500.0014.3551942.57%
2021/06/0900.001515.2515.15-15223-6.70%
2021/06/0800.001515.9015.50-15220-6.82%
2021/06/0400.001616.7216.20-16213-7.49%
2021/06/0300.005016.0416.15-50193-25.88%
2021/05/1800.00514.6014.35-5223-2.24%
2021/05/1400.001714.5014.70-17226-7.51%
2021/05/111415.4300.0015.05142425.79%
2021/05/103615.1200.0015.503624014.95%
2021/05/07714.6100.0015.0072372.95%
2021/05/036015.0000.0014.806023125.90%
2021/04/2000.00214.8514.90-2213-0.94%
2021/04/14014.1000.0014.0002000.00%
2021/04/0700.00114.4014.55-1193-0.52%
2021/03/3100.00314.7014.70-3189-1.58%
2021/03/30315.1700.0015.3031881.59%
2021/03/19213.8000.0013.7521521.31%
2021/03/16113.8500.0014.0011560.64%
2020/09/0800.000.311.1511.05-0.323-1.23%
2020/09/0700.00211.0011.05-223-8.35%
2020/09/0400.001.710.9411.00-1.723-7.19%
2020/04/1600.002012.0512.05-2077-25.79%
2020/01/14311.2300.0011.203348.69%
2020/01/02311.3500.0011.503329.31%
2019/12/1000.003011.4511.50-3030-100.00%
2019/09/12311.9000.0012.003387.81%
2019/09/09211.9000.0011.952444.47%
2019/09/06111.9000.0011.951452.21%
2019/08/06511.9000.0012.0054910.19%
2019/07/02211.9000.0011.952513.86%
2019/06/121612.6000.0012.55165329.94%
2019/06/11412.5000.0012.554567.06%
2019/05/27511.9000.0012.005776.46%
2019/05/07413.0300.0013.104795.00%
2019/04/1000.00113.2513.30-183-1.20%
2019/03/28113.3000.0013.301781.28%
2019/03/21113.2000.0013.201721.38%
2019/03/20112.9500.0013.001711.40%
2019/03/05112.4500.0012.501511.95%
2018/09/19113.1500.0013.2511250.80%
2018/08/30513.55513.8114.3001460.00%
2018/07/20214.4300.0014.6522020.99%
2018/07/19114.5000.0014.6512260.44%
2018/05/1500.00116.6016.55-1864-0.12%
2018/05/0200.00116.8016.70-1891-0.11%
2018/04/2700.00217.1017.20-2888-0.23%
2018/04/23318.3000.0018.3038140.37%
2018/04/1700.000.217.3017.45-0.2801-0.03%
2018/03/3000.001018.2018.10-10769-1.30%
2018/03/230.218.6000.0018.450.27380.03%
2018/03/191019.5000.0019.10106951.44%
2018/03/0900.00219.1019.40-2480-0.42%
2018/03/08219.4500.0019.4524490.44%
2018/01/12115.0000.0014.9013420.29%
白紗科8月營收1.08億元年增3.85% 1—8月達7.58億元Anue鉅亨-2020/09/04
白紗科7月營收1.12億元年增3.43% 1—7月達6.50億元Anue鉅亨-2020/08/05
白紗科6月營收1.07億元年減9.41% 1—6月達5.38億元Anue鉅亨-2020/07/06
白紗科 相關文章
白紗科 相關影音