森田 (8410)-臺銀證券券商分點個股進出

台股 » 個股 » 森田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森田

(8410)

可現股當沖

股價
75.4
漲跌
▲0.9
漲幅
+1.21%
成交量
128張
產業
上櫃電腦及週邊類股
65人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森田 (8410)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/01/23	0	0.00	2	75.50	75.20	-2	533	-0.38%
2024/01/22	2	76.30	0	0.00	77.90	2	517	0.39%
2024/01/15	0	0.00	1	75.10	75.30	-1	423	-0.24%
2024/01/12	1	74.50	0	0.00	73.90	1	413	0.24%
2024/01/11	0	0.00	3	70.90	70.90	-3	406	-0.74%
2024/01/03	3	83.00	0	0.00	80.50	3	369	0.81%
2023/12/28	0	0.00	0	84.40	82.00	0	347	0.00%
2023/12/26	0	0.00	1	74.60	75.80	-1	294	-0.34%
2023/12/21	1	76.60	1	75.10	74.00	0	276	0.00%
2023/12/20	1	75.50	0	0.00	75.50	1	237	0.42%
2023/12/14	1	69.00	0	0.00	70.50	1	189	0.53%
2023/12/05	0	0.00	1	59.30	59.30	-1	111	-0.90%
2023/09/14	1	58.50	0	0.00	58.70	1	283	0.35%
2023/09/13	0	0.00	15	58.00	58.30	-15	285	-5.26%
2023/09/12	0	0.00	10	57.00	56.90	-10	285	-3.50%
2023/09/11	0	0.00	10	56.15	56.00	-10	285	-3.50%
2023/09/08	0	0.00	13	58.42	57.70	-13	283	-4.58%
2023/09/07	0	0.00	12	57.89	57.60	-12	281	-4.27%
2023/09/05	3	59.43	3	58.87	58.90	0	294	0.00%
2023/09/04	0	0.00	30	59.48	59.00	-30	314	-9.53%
2023/08/30	2	58.00	2	57.40	57.70	0	306	0.00%
2023/08/28	0	0.00	1	57.50	54.50	-1	302	-0.33%
2023/08/24	0	0.00	2	54.00	53.80	-2	292	-0.68%
2023/08/23	2	55.50	0	0.00	55.10	2	290	0.69%
2023/08/18	0	0.00	5	55.00	53.30	-5	285	-1.75%
2023/08/16	5	53.78	0	0.00	52.40	5	281	1.78%
2023/08/15	0	0.00	5	55.50	53.90	-5	279	-1.79%
2023/08/14	0	0.00	10	54.90	54.20	-10	282	-3.54%
2023/08/07	0	0.00	9	54.56	54.70	-9	319	-2.82%
2023/08/04	2	53.60	2	51.50	52.50	0	312	0.00%
2023/08/02	2	49.50	0	0.00	49.95	2	307	0.65%
2023/07/25	0	50.40	0	0.00	50.70	0	282	0.00%
2023/07/21	0	0.00	0.1	49.00	49.75	-0.1	273	-0.04%
2023/07/19	0.1	47.70	0	0.00	47.70	0.1	267	0.04%
2023/07/18	0	48.20	0	0.00	48.20	0	265	0.00%
2023/07/14	0	0.00	5	51.50	51.10	-5	261	-1.92%
2023/07/13	7	51.87	0	0.00	50.90	7	257	2.72%
2023/06/28	0	0.00	10	47.55	47.70	-10	201	-4.95%
2023/06/08	0	0.00	3	44.15	44.15	-3	150	-1.99%
2023/06/05	1	42.00	1	41.00	40.95	0	124	0.00%
2023/05/15	0	0.00	169	35.55	36.00	-169	66	-254.97%	大賣/鉅額交易
2023/05/12	1	35.90	71	35.65	34.65	-70	54	-127.31%
2023/05/11	0	0.00	3	33.75	34.25	-3	30	-9.93%
2022/11/09	2	29.90	0	0.00	29.90	2	42	4.72%
2022/09/02	1	34.85	0	0.00	34.80	1	40	2.47%
2022/08/29	1	34.20	1	34.50	34.50	0	39	0.00%
2022/08/26	0	0.00	1	36.00	35.15	-1	38	-2.62%
2022/08/18	1	34.00	0	0.00	34.20	1	34	2.90%
2022/08/16	0	0.00	1	34.15	34.05	-1	35	-2.84%
2022/08/11	1	33.80	0	0.00	31.50	1	33	3.01%
2022/08/10	0	0.00	1	32.70	32.90	-1	28	-3.57%
2022/08/08	0	30.00	0	0.00	29.85	0	23	0.04%
2022/08/02	7	29.94	0	0.00	29.95	7	24	29.03%
2022/06/27	1	29.35	0	0.00	29.35	1	29	3.42%
2022/04/01	2	32.90	0	0.00	32.55	2	50	3.97%
2022/03/04	3	32.52	0	0.00	32.65	3	52	5.76%
2022/02/18	1	33.80	0	0.00	33.50	1	55	1.80%
2022/01/19	3	32.87	0	0.00	33.15	3	56	5.27%
2022/01/18	1	33.15	0	0.00	33.15	1	57	1.74%
2022/01/14	8	33.24	0	0.00	33.10	8	68	11.74%
2022/01/12	22	33.71	0	0.00	33.80	22	67	32.49%
2022/01/11	15	34.31	0	0.00	34.25	15	67	22.36%
2022/01/10	15	34.34	0	0.00	34.25	15	65	22.89%
2022/01/07	16	34.42	0	0.00	34.70	16	65	24.60%
2022/01/06	22	35.48	0	0.00	35.40	22	64	34.18%
2022/01/04	15	34.05	2	34.95	34.15	13	60	21.32%
2021/12/29	3	32.25	0	0.00	32.40	3	40	7.46%
2021/12/27	0.1	32.00	0	0.00	32.50	0.1	40	0.24%
2021/12/23	46	31.82	0	0.00	32.30	46	41	111.70%
2021/12/14	5	31.15	0	0.00	31.40	5	38	13.05%
2021/12/07	5	31.30	0	0.00	31.25	5	37	13.31%
2021/12/01	5	31.65	0	0.00	31.80	5	38	12.85%
2021/11/25	2	32.03	0	0.00	32.05	2	38	5.23%
2021/11/18	5	31.65	0	0.00	31.80	5	41	12.19%
2021/10/21	0.2	31.89	0	0.00	32.50	0.2	56	0.42%
2021/10/08	15.7	31.82	0	0.00	31.65	15.7	63	24.68%
2021/09/28	3	32.00	0	0.00	32.00	3	101	2.90%
2021/09/01	1	32.30	0	0.00	32.30	1	118	0.84%
2021/08/09	0	0.00	6	38.00	38.00	-6	132	-4.52%
2021/08/06	3	39.45	0	0.00	39.10	3	133	2.25%
2021/08/03	3	40.52	0	0.00	40.90	3	144	2.08%
2021/08/02	2	40.70	0	0.00	40.70	2	145	1.38%
2021/07/09	0	0.00	1	41.40	41.20	-1	203	-0.49%
2021/07/07	0	0.00	2	42.45	42.90	-2	212	-0.94%
2021/07/02	1	41.70	0	0.00	41.80	1	229	0.44%
2021/06/29	2	42.05	0	0.00	42.10	2	248	0.81%
2021/06/28	1	42.10	0	0.00	42.00	1	259	0.39%
2021/06/11	5	41.95	0	0.00	41.80	5	347	1.44%
2021/06/09	5	41.65	0	0.00	41.60	5	349	1.43%
2021/06/04	1	44.00	0	0.00	43.55	1	344	0.29%
2021/06/02	35	43.88	0	0.00	44.15	35	346	10.09%
2021/05/28	1	43.50	0	0.00	43.60	1	345	0.29%
2021/05/14	10	41.35	0	0.00	41.90	10	379	2.64%
2021/05/12	1	41.60	0	0.00	42.45	1	371	0.27%
2021/05/11	1	47.70	0	0.00	46.20	1	364	0.27%
2021/04/20	1	54.10	0	0.00	54.30	1	353	0.28%
2021/04/19	0	0.00	1	53.90	54.20	-1	368	-0.27%
2021/04/16	1	53.70	0	0.00	54.30	1	378	0.26%
2021/04/12	0	0.00	1	54.20	55.60	-1	352	-0.28%
2021/03/30	0	0.00	8	51.61	51.90	-8	289	-2.76%
2021/03/29	1	50.00	1	50.90	52.40	0	280	0.00%
2021/03/26	6	50.01	0	0.00	49.05	6	258	2.32%
2021/03/23	2	47.85	0	0.00	47.45	2	232	0.86%
2021/03/18	0	0.00	2	47.20	46.70	-2	212	-0.94%
2021/03/17	2	46.55	0	0.00	46.80	2	209	0.96%
2021/03/16	0	0.00	3	46.80	46.70	-3	209	-1.43%
2021/03/15	0	0.00	1	46.35	46.40	-1	215	-0.46%
2021/03/12	1	45.75	0	0.00	45.95	1	220	0.45%
2021/03/09	1	45.05	0	0.00	45.00	1	226	0.44%
2021/03/08	3	46.30	85	45.93	45.20	-82	229	-35.75%
2021/03/05	0	0.00	1	46.45	46.05	-1	230	-0.43%
2021/03/02	1	47.05	0	0.00	46.60	1	258	0.39%
2021/02/25	2	46.50	32	46.83	47.00	-30	272	-10.99%
2021/02/24	42	46.34	12	46.24	46.20	30	267	11.23%
2021/02/23	0	0.00	25	46.87	46.00	-25	264	-9.44%
2021/02/22	48	46.12	25	46.36	46.10	23	262	8.75%
2021/02/19	0	0.00	1	46.00	45.70	-1	256	-0.39%
2021/02/18	0	0.00	1	45.20	45.50	-1	253	-0.39%
2021/02/17	1	45.30	5	44.99	45.15	-4	253	-1.58%
2021/02/05	2	44.25	0	0.00	44.05	2	249	0.80%
2021/02/02	1	43.10	0	0.00	43.30	1	255	0.39%
2021/02/01	0	0.00	10	43.54	42.95	-10	262	-3.80%
2021/01/27	1	43.80	0	0.00	44.05	1	277	0.36%
2021/01/26	1	44.20	0	0.00	43.90	1	275	0.36%
2021/01/25	9	44.05	1	44.40	44.70	8	273	2.93%
2021/01/19	6	44.20	0	0.00	44.05	6	264	2.27%
2021/01/18	1	43.50	0	0.00	43.50	1	261	0.38%
2021/01/14	0	0.00	1	45.15	44.90	-1	248	-0.40%
2021/01/13	1	44.80	0	0.00	44.80	1	249	0.40%
2021/01/12	0	0.00	2	45.85	44.85	-2	248	-0.81%
2021/01/11	12	45.00	156	46.29	46.40	-144	231	-62.12%	大賣/鉅額交易
2021/01/08	10	42.25	0	0.00	42.20	10	216	4.62%
2021/01/04	3	44.00	0	0.00	43.90	3	222	1.35%
2020/12/31	1	44.50	0	0.00	44.40	1	223	0.45%
2020/12/30	0	0.00	12	44.65	44.50	-12	223	-5.36%
2020/12/29	2	44.23	0	0.00	44.40	2	225	0.89%
2020/12/25	3	44.35	0	0.00	44.45	3	227	1.32%
2020/12/24	0	0.00	1	44.50	44.25	-1	228	-0.44%
2020/12/23	0	0.00	11	43.81	43.95	-11	229	-4.80%
2020/12/21	2	43.55	0	0.00	43.50	2	242	0.82%
2020/12/17	3	44.43	0	0.00	43.85	3	255	1.17%
2020/12/15	3	43.60	1	43.80	43.65	2	280	0.71%
2020/12/14	5	44.06	0	0.00	44.55	5	284	1.76%
2020/12/11	30	44.18	0	0.00	44.25	30	288	10.39%
2020/12/10	44	44.58	0	0.00	44.80	44	290	15.17%
2020/12/09	3	44.40	0	0.00	44.80	3	296	1.01%
2020/12/08	6	45.40	0	0.00	45.65	6	302	1.98%
2020/12/07	10	45.28	0	0.00	45.10	10	310	3.22%
2020/12/04	11	46.01	0	0.00	45.95	11	325	3.38%
2020/12/03	5	45.90	0	0.00	45.65	5	355	1.41%
2020/12/02	5	45.85	0	0.00	46.20	5	393	1.27%
2020/12/01	35	46.60	0	0.00	46.30	35	422	8.29%
2020/11/30	0	0.00	29	48.19	47.20	-29	471	-6.14%
2020/11/27	0	0.00	2	48.03	47.80	-2	556	-0.36%
2020/11/25	3	45.35	2	45.50	46.05	1	650	0.15%
2020/11/24	0	0.00	1	45.55	45.05	-1	648	-0.15%
2020/11/23	0	0.00	1	44.60	44.50	-1	646	-0.15%
2020/11/20	31	45.15	0	0.00	44.75	31	661	4.69%
2020/11/19	30	45.20	1	45.35	44.90	29	663	4.37%
2020/11/18	10	44.35	0	0.00	44.50	10	658	1.52%
2020/11/17	1	44.50	5	44.34	44.30	-4	660	-0.61%
2020/11/13	0	0.00	1	44.60	44.45	-1	681	-0.15%
2020/11/12	1	44.40	41	43.94	44.70	-40	686	-5.83%
2020/11/11	2	43.83	0	0.00	44.00	2	692	0.29%
2020/11/09	1	44.20	1	44.60	44.50	0	712	0.00%
2020/11/06	0	0.00	2	45.75	45.60	-2	723	-0.28%
2020/10/21	10	42.15	1	42.65	42.10	9	876	1.03%
2020/10/19	1	42.00	0	0.00	42.30	1	906	0.11%
2020/10/16	5	42.80	0	0.00	42.35	5	924	0.54%
2020/10/14	0	0.00	1	43.20	43.60	-1	952	-0.10%
2020/10/12	10	44.13	1	44.10	43.70	9	961	0.94%
2020/09/25	0	0.00	2	44.90	43.00	-2	1,040	-0.19%
2020/09/22	0	0.00	1	47.80	48.05	-1	1,040	-0.10%
2020/09/21	3	51.13	2	50.95	49.50	1	1,038	0.10%
2020/09/18	11	48.57	0	0.00	49.60	11	1,028	1.07%
2020/09/17	0	0.00	1	50.00	48.70	-1	1,034	-0.10%
2020/09/16	21	49.02	0	0.00	48.85	21	1,041	2.02%
2020/09/11	1	49.10	5	48.45	48.40	-4	1,058	-0.38%
2020/09/09	5	53.78	7	52.97	52.00	-2	1,062	-0.19%
2020/09/08	25	53.14	3	52.20	52.80	22	1,065	2.06%
2020/09/07	33	57.67	5	56.48	54.90	28	1,067	2.62%
2020/09/04	1	59.80	1	60.30	60.80	0	1,047	0.00%
2020/09/03	4	60.20	8	61.56	61.90	-4	1,033	-0.39%
2020/09/02	13	59.90	4	60.38	60.50	9	1,001	0.90%
2020/09/01	1	57.50	30	58.07	59.40	-29	942	-3.08%
2020/08/31	6	52.38	0	0.00	54.00	6	897	0.67%
2020/08/27	0	0.00	1	46.70	46.20	-1	1,022	-0.10%
2020/08/26	3	48.68	5	48.59	48.05	-2	1,127	-0.18%
2020/08/19	1	49.80	1	50.70	48.30	0	1,246	0.00%
2020/08/18	0	0.00	3	48.70	48.90	-3	1,235	-0.24%
2020/08/14	2	47.95	0	0.00	47.60	2	1,228	0.16%
2020/08/13	22	47.73	0	0.00	46.80	22	1,224	1.80%
2020/08/12	0	0.00	2	48.73	48.80	-2	1,215	-0.16%
2020/08/11	4	52.25	2	54.90	50.00	2	1,203	0.17%
2020/08/10	1	50.90	5	51.84	52.80	-4	1,154	-0.35%
2020/08/07	2	48.80	0	0.00	48.00	2	1,122	0.18%
2020/08/06	0	0.00	7	49.11	48.80	-7	1,111	-0.63%
2020/08/05	0	0.00	2	47.25	47.10	-2	1,090	-0.18%
2020/08/04	2	46.50	0	0.00	46.85	2	1,097	0.18%
2020/08/03	1	46.90	0	0.00	46.75	1	1,095	0.09%
2020/07/31	2	45.25	1	45.60	45.35	1	1,101	0.09%
2020/07/29	1	42.00	1	42.60	42.50	0	1,113	0.00%
2020/07/28	5	42.84	1	43.10	41.00	4	1,119	0.36%
2020/07/27	9	44.19	0	0.00	43.75	9	1,128	0.80%
2020/07/24	1	46.65	0	0.00	45.40	1	1,163	0.09%
2020/07/23	19	46.93	0	0.00	46.25	19	1,155	1.64%
2020/07/22	7	47.16	7	47.91	48.10	0	1,143	0.00%
2020/07/21	0	0.00	3	47.05	46.35	-3	1,125	-0.27%
2020/07/20	0	0.00	3	46.00	46.60	-3	1,109	-0.27%
2020/07/17	1	46.45	1	45.50	44.70	0	1,095	0.00%
2020/07/10	4	44.50	0	0.00	44.50	4	1,044	0.38%
2020/07/09	8	46.19	0	0.00	45.40	8	1,038	0.77%
2020/07/08	2	45.65	0	0.00	45.50	2	1,022	0.20%
2020/07/06	3	45.00	1	45.25	44.95	2	990	0.20%
2020/07/03	2	44.30	6	44.63	44.50	-4	985	-0.41%
2020/07/02	4	44.08	1	44.60	44.65	3	979	0.31%
2020/06/29	12	44.28	11	43.81	42.65	1	955	0.10%
2020/06/22	4	46.06	2	46.13	46.40	2	920	0.22%
2020/06/19	0	0.00	10	46.45	45.70	-10	908	-1.10%
2020/06/18	1	46.50	1	46.80	45.70	0	893	0.00%
2020/06/17	6	46.43	7	46.27	46.00	-1	885	-0.11%
2020/06/16	14	47.63	14	47.57	47.15	0	873	0.00%
2020/06/15	14	47.44	9	47.78	47.05	5	852	0.59%
2020/06/12	0	0.00	4	43.94	48.25	-4	830	-0.48%
2020/06/11	11	43.97	0	0.00	43.90	11	797	1.38%
2020/06/09	20	48.54	0	0.00	46.90	20	755	2.65%
2020/06/08	12	50.45	0	0.00	49.20	12	731	1.64%
2020/06/05	1	51.00	2	51.00	51.20	-1	695	-0.14%
2020/06/04	7	50.62	5	51.26	51.00	2	666	0.30%
2020/06/03	0	0.00	1	49.90	47.75	-1	540	-0.18%
2020/06/02	3	50.97	4	52.13	47.60	-1	488	-0.20%
2020/06/01	3	47.58	1	48.10	49.00	2	378	0.53%
2020/05/29	1	40.40	1	44.55	44.55	0	320	0.00%
2020/05/28	3	39.50	3	40.70	40.50	0	272	0.00%
2020/05/27	0	0.00	6	39.62	39.80	-6	251	-2.39%
2020/05/26	0	0.00	1	37.45	37.25	-1	223	-0.45%
2020/05/22	1	36.45	0	0.00	36.10	1	215	0.46%
2020/05/21	1	37.60	0	0.00	37.45	1	211	0.47%
2020/05/15	0	0.00	1	35.95	35.20	-1	188	-0.53%
2020/05/14	1	34.90	0	0.00	36.00	1	185	0.54%
2020/05/12	1	36.95	0	0.00	36.80	1	176	0.57%
2020/05/11	2	38.43	1	39.25	37.25	1	173	0.58%
2020/05/08	1	38.35	1	39.25	37.10	0	160	0.00%
2020/05/07	2	38.25	0	0.00	38.45	2	153	1.30%
2020/05/06	0	0.00	2	37.30	38.35	-2	139	-1.43%
2020/05/05	1	34.80	1	35.00	34.90	0	120	0.00%
2020/05/04	1	34.00	0	0.00	34.90	1	116	0.86%
2020/04/30	2	33.23	1	34.10	34.10	1	106	0.94%
2020/04/29	0	0.00	3	32.00	32.15	-3	87	-3.41%
2020/04/28	0	0.00	1	29.25	29.25	-1	45	-2.20%
2020/04/24	2	26.60	0	0.00	26.20	2	31	6.35%
2020/04/17	0	0.00	1	25.90	25.80	-1	30	-3.30%
2020/04/16	0	0.00	2	26.00	26.00	-2	29	-6.77%
2020/04/10	1	25.75	0	0.00	25.90	1	29	3.35%
2020/04/07	2	24.35	0	0.00	24.20	2	28	7.04%
2020/04/06	0	0.00	1	23.30	24.20	-1	28	-3.51%
2020/03/31	1	23.70	0	0.00	23.55	1	27	3.65%
2020/03/27	0	0.00	2	22.05	22.00	-2	25	-7.79%
2019/12/02	0	0.00	0.1	27.30	27.45	-0.1	64	-0.10%
2019/11/29	0	0.00	0.1	27.50	27.40	-0.1	64	-0.17%
2019/11/20	6	28.33	0	0.00	28.20	6	58	10.33%
2019/11/19	1.2	28.27	1	28.65	28.80	0.2	57	0.31%
2019/11/13	0	0.00	1	28.00	26.55	-1	44	-2.24%
2019/11/07	1	26.35	0	0.00	26.45	1	33	3.00%
2019/09/18	0	0.00	1	24.90	24.70	-1	31	-3.22%
2019/07/29	0	0.00	2	27.95	28.00	-2	22	-8.89%
2019/05/16	0	0.00	2	25.80	25.80	-2	43	-4.62%
2019/05/15	0	0.00	1	26.10	25.90	-1	43	-2.31%
2019/04/26	0	0.00	1	26.95	27.00	-1	41	-2.43%
2019/04/25	0	0.00	2	26.98	27.00	-2	41	-4.87%
2019/04/15	0	0.00	0.1	27.30	27.50	-0.1	41	-0.28%
2019/04/10	1	27.90	0	0.00	27.70	1	38	2.57%
2019/04/01	3	28.63	0	0.00	28.65	3	33	8.88%
2019/03/29	0.1	28.60	0	0.00	28.60	0.1	32	0.35%
2019/03/22	2	27.33	0	0.00	27.20	2	27	7.41%
2018/12/04	0	0.00	1	25.00	25.00	-1	57	-1.75%
2018/11/27	1	23.05	0	0.00	23.00	1	49	2.01%
2018/10/16	0	0.00	1	23.80	24.25	-1	27	-3.69%
2018/10/11	1	23.55	0	0.00	24.40	1	24	4.03%
2018/05/18	0	0.00	5	29.30	29.90	-5	43	-11.43%
2018/05/15	0	0.00	8	30.75	30.60	-8	52	-15.38%
2018/03/30	1	33.75	0	0.00	33.70	1	82	1.21%
2018/01/19	1	39.30	0	0.00	39.20	1	130	0.76%