億豐 (8464)-臺銀證券券商分點個股進出

台股 » 個股 » 億豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億豐

(8464)

可現股當沖

股價
412.0
漲跌
▲3.0
漲幅
+0.73%
成交量
641張
產業
上市居家生活
184人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億豐 (8464)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	10	407.50	0	0.00	409.00	10	952	1.05%
2024/11/19	20	419.65	0	0.00	419.50	20	939	2.13%
2024/11/18	2	400.01	0	0.00	414.50	2	956	0.21%
2024/11/14	10	409.00	0	0.00	409.00	10	1,020	0.98%
2024/11/13	2	415.52	0	0.00	418.50	2	1,024	0.20%
2024/11/12	25.1	425.20	0	0.00	425.00	25.1	1,011	2.48%
2024/11/07	2.5	450.56	0	0.00	434.50	2.5	962	0.25%
2024/11/06	2	490.75	0	0.00	479.00	2	927	0.22%
2024/11/01	0	470.00	0	0.00	469.50	0	941	0.00%
2024/10/30	0	479.00	0	0.00	481.00	0	945	0.00%
2024/10/29	0.3	480.57	0	0.00	479.00	0.3	950	0.03%
2024/10/28	0	489.00	0	0.00	489.00	0	955	0.00%
2024/10/24	0	0.00	1	502.00	498.00	-1	998	-0.10%
2024/10/23	1	487.00	0	0.00	490.00	1	1,017	0.10%
2024/10/21	0	500.00	0	0.00	500.00	0	1,039	0.00%
2024/10/17	0	0.00	1	501.00	507.00	-1	1,053	-0.09%
2024/10/16	1.2	484.52	0	0.00	488.50	1.2	1,047	0.11%
2024/10/11	0	502.00	20	504.75	503.00	-20	1,034	-1.93%
2024/10/08	0	507.00	0	506.00	506.00	0	1,039	0.00%
2024/10/07	1	490.50	1	501.00	500.00	0	1,036	0.00%
2024/10/04	0.1	495.10	0	0.00	501.00	0.1	1,021	0.01%
2024/10/01	0	0.00	0	508.00	510.00	0	1,013	0.00%
2024/09/27	0.1	501.20	0	0.00	505.00	0.1	1,035	0.01%
2024/09/26	0	508.00	1	510.00	507.00	-1	1,033	-0.10%
2024/09/23	0	502.18	0	0.00	508.00	0	1,019	0.00%
2024/09/19	0	510.50	1.1	512.37	513.00	-1.1	1,005	-0.11%
2024/09/18	0	478.43	0	0.00	477.00	0	967	0.00%
2024/09/13	0	0.00	1.3	486.21	490.00	-1.3	961	-0.14%
2024/09/11	0	464.50	0	0.00	454.00	0	938	0.00%
2024/09/10	1	473.00	5	475.00	471.50	-4	928	-0.43%
2024/09/09	0	460.00	5	465.50	465.50	-5	907	-0.55%
2024/09/06	0.1	454.98	0	0.00	465.00	0.1	905	0.01%
2024/09/04	0.1	459.95	10	465.10	461.50	-9.9	918	-1.08%
2024/09/03	1	477.00	0	0.00	477.00	1	921	0.11%
2024/09/02	0	0.00	2	481.75	479.50	-2	919	-0.22%
2024/08/29	5	487.50	5	481.60	476.00	0	917	0.00%
2024/08/27	0	0.00	6	460.08	467.50	-6	911	-0.66%
2024/08/22	0	457.00	0	0.00	457.50	0	918	0.00%
2024/08/21	0	464.00	0	0.00	460.50	0	909	0.00%
2024/08/20	0	478.00	0.1	481.60	480.00	-0.1	898	-0.01%
2024/08/16	0	455.00	0.2	465.00	441.50	-0.2	836	-0.03%
2024/08/15	0	0.00	0	456.50	456.50	0	794	-0.01%
2024/08/12	18	399.89	0	0.00	403.00	18	779	2.31%
2024/08/08	0	387.00	0	0.00	385.00	0	778	0.00%
2024/08/05	0.1	373.50	0	0.00	373.50	0.1	752	0.01%
2024/08/01	0	0.00	0.2	402.00	405.00	-0.2	747	-0.03%
2024/07/31	0	400.50	0	0.00	397.50	0	746	0.00%
2024/07/30	1	398.51	1	418.00	418.00	0	763	0.00%
2024/07/29	0	0.00	1.1	412.38	407.50	-1.1	744	-0.15%
2024/07/19	0	381.00	0.1	380.08	383.00	-0.1	686	-0.02%
2024/07/18	0	363.00	0	0.00	368.50	0	675	0.00%
2024/07/16	0.2	364.75	0	0.00	365.00	0.2	669	0.02%
2024/07/15	0	370.50	0	0.00	370.00	0	672	0.00%
2024/07/11	0	378.00	0	0.00	375.50	0	679	0.00%
2024/07/10	0	0.00	1	384.00	383.00	-1	688	-0.15%
2024/07/09	0.1	378.50	0	0.00	381.00	0.1	683	0.01%
2024/07/08	0	396.50	0	0.00	405.00	0	674	0.00%
2024/07/05	1.1	388.45	1	391.00	391.00	0.1	674	0.01%
2024/07/04	3	389.83	3	399.00	395.00	0	666	0.00%
2024/07/03	0	402.00	0.1	401.50	415.50	0	661	-0.01%
2024/07/01	0.2	389.00	0	0.00	387.00	0.2	638	0.03%
2024/06/28	0	0.00	0.1	390.52	390.00	-0.1	641	-0.02%
2024/06/24	0	355.00	0	0.00	365.50	0	603	0.00%
2024/06/19	0	364.50	0	0.00	360.00	0	599	0.00%
2024/06/18	0	363.00	0	0.00	364.00	0	601	0.00%
2024/05/31	5	350.00	0	0.00	351.00	5	559	0.89%
2024/05/29	0	352.50	0	0.00	349.00	0	546	0.00%
2024/05/27	0	358.50	0	0.00	352.00	0	544	0.00%
2024/05/15	22	349.98	0	0.00	352.00	22	555	3.96%
2024/05/14	30.1	347.40	0	0.00	345.50	30.1	564	5.33%
2024/05/10	0	348.50	0	0.00	340.50	0	555	0.00%
2024/05/08	0	0.00	0.1	347.00	346.50	-0.1	561	-0.01%
2024/05/07	0	344.00	0	0.00	345.00	0	556	0.00%
2024/05/06	0.1	344.47	1	348.00	342.50	-0.9	553	-0.16%
2024/05/03	1.1	347.94	0	0.00	346.00	1.1	539	0.20%
2024/04/29	0	0.00	0.1	381.00	378.00	-0.1	512	-0.02%
2024/04/26	0	0.00	14	382.54	376.50	-14	505	-2.77%
2024/04/24	0	0.00	0.1	378.58	379.50	-0.1	497	-0.01%
2024/04/23	0	0.00	0	372.00	373.50	0	502	-0.01%
2024/04/18	0	0.00	1	365.50	368.50	-1	518	-0.19%
2024/04/17	1	358.00	3	362.00	362.00	-2	538	-0.37%
2024/04/16	1	358.50	1	358.00	358.00	0	534	0.00%
2024/03/25	0	348.00	0	0.00	346.50	0	493	0.00%
2024/03/20	0.1	351.00	0	0.00	351.00	0.1	518	0.02%
2024/03/19	1	359.00	0	0.00	354.00	1	537	0.19%
2024/03/18	0	0.00	6	364.50	361.50	-6	532	-1.13%
2024/03/14	0	0.00	14	362.07	364.00	-14	523	-2.67%
2024/03/07	0	380.00	0	0.00	382.00	0	524	0.00%
2024/03/06	0	0.00	134	382.26	380.50	-134	526	-25.46%	大賣/鉅額交易
2024/03/01	0	0.00	1	380.50	379.00	-1	537	-0.19%
2024/02/27	0	0.00	0	372.00	371.50	0	520	0.00%
2024/02/23	0	0.00	1	372.00	372.00	-1	518	-0.19%
2024/02/22	0	0.00	0.1	370.00	370.00	-0.1	544	-0.01%
2024/02/21	0	0.00	1.1	360.17	365.00	-1.1	538	-0.19%
2024/02/20	0	0.00	1	358.00	358.00	-1	543	-0.18%
2024/02/16	0	0.00	2	350.50	350.00	-2	560	-0.36%
2024/02/15	1	343.00	1.2	344.38	346.00	-0.2	558	-0.03%
2024/01/24	0.2	331.67	0	0.00	331.50	0.2	534	0.03%
2024/01/19	1	337.00	0	0.00	341.50	1	527	0.19%
2024/01/18	1.1	340.11	0	0.00	340.00	1.1	528	0.20%
2024/01/17	0	344.00	0	0.00	341.50	0	519	0.01%
2024/01/15	0	0.00	0.1	368.00	365.00	-0.1	493	-0.01%
2024/01/11	0	0.00	1.2	377.29	368.50	-1.2	470	-0.26%
2023/12/14	0	0.00	1	363.50	364.00	-1	402	-0.25%
2023/12/06	0	357.50	1.1	357.85	359.00	-1.1	380	-0.30%
2023/12/05	0	0.00	1.1	354.41	351.00	-1.1	374	-0.29%
2023/12/04	0	0.00	2	348.75	346.50	-2	370	-0.54%
2023/11/28	0	0.00	1	340.00	341.00	-1	346	-0.29%
2023/11/22	1	338.50	1	337.00	337.00	0	347	0.00%
2023/11/20	1	331.00	1.1	338.82	346.00	-0.1	314	-0.02%
2023/11/16	0	0.00	1	344.50	340.50	-1	294	-0.34%
2023/11/15	0	0.00	0.1	335.24	336.50	-0.1	281	-0.02%
2023/11/10	0	0.00	0.1	323.50	326.00	-0.1	281	-0.04%
2023/10/31	0	288.50	0	0.00	286.00	0	295	0.00%
2023/10/26	0	288.50	0	0.00	292.00	0	324	0.00%
2023/10/20	0.1	290.00	0	0.00	290.00	0.1	358	0.01%
2023/10/19	0.1	297.50	0	0.00	295.00	0.1	358	0.01%
2023/10/17	1	300.00	0	0.00	300.00	1	358	0.28%
2023/10/16	1	302.99	0	0.00	300.50	1	369	0.28%
2023/10/11	0	308.00	0	0.00	309.00	0	368	0.00%
2023/10/02	2	311.50	0	0.00	311.50	2	368	0.54%
2023/09/12	0	0.00	1	313.50	321.00	-1	398	-0.25%
2023/09/04	0	0.00	2	310.50	312.00	-2	414	-0.48%
2023/09/01	0	0.00	1	303.50	313.00	-1	420	-0.24%
2023/08/31	1	299.02	0	0.00	299.00	1	417	0.24%
2023/08/23	2	304.00	0	0.00	303.50	2	418	0.48%
2023/08/15	0	315.00	0	0.00	314.00	0	422	0.01%
2023/08/14	0.1	305.00	0	0.00	302.50	0.1	416	0.01%
2023/08/02	1	331.00	0	0.00	322.50	1	397	0.25%
2023/07/27	0	309.00	0	0.00	308.00	0	367	0.01%
2023/07/26	0	0.00	0	309.00	310.00	0	362	-0.01%
2023/07/25	0.1	305.00	0	0.00	306.00	0.1	368	0.03%
2023/07/19	0.1	318.69	0	0.00	319.00	0.1	343	0.04%
2023/07/18	0	344.00	0	0.00	343.00	0	329	0.00%
2023/07/06	0.1	334.00	0	0.00	330.00	0.1	315	0.03%
2023/07/05	1.1	348.95	1	348.50	346.00	0.1	308	0.03%
2023/06/28	4	345.38	0	0.00	345.00	4	315	1.27%
2023/06/20	2	340.75	0	0.00	339.50	2	319	0.63%
2023/06/15	0	0.00	1	362.00	355.00	-1	318	-0.31%
2023/06/13	0	0.00	1	367.50	362.00	-1	312	-0.32%
2023/06/07	0	0.00	2.1	364.19	364.50	-2.1	333	-0.63%
2023/05/24	1	355.00	0	0.00	354.00	1	361	0.28%
2023/05/23	1	361.50	1	369.00	359.50	0	361	0.00%
2023/05/22	0	0.00	0.1	350.03	351.00	-0.1	351	-0.04%
2023/05/19	0	0.00	0	345.00	346.50	0	353	0.00%
2023/05/08	0	0.00	1	346.50	348.50	-1	372	-0.27%
2023/05/03	1	345.00	0	0.00	345.00	1	394	0.25%
2023/04/13	0	0.00	2.1	332.80	334.00	-2.1	430	-0.48%
2023/03/30	0	0.00	1	330.50	332.00	-1	435	-0.23%
2023/03/15	1	310.00	0	0.00	310.50	1	454	0.22%
2023/03/14	1	310.50	0	0.00	307.00	1	450	0.22%
2023/03/09	1	333.00	0	0.00	332.00	1	439	0.23%
2023/03/03	0	0.00	0	339.00	339.50	0	476	-0.01%
2023/02/24	0	0.00	0	325.00	326.00	0	455	0.00%
2023/02/14	0	0.00	2	322.00	330.00	-2	493	-0.41%
2023/02/09	2	322.49	0	0.00	321.00	2	504	0.40%
2023/02/07	0	0.00	3	325.00	329.00	-3	507	-0.59%
2023/02/03	0	0.00	1	321.00	320.00	-1	502	-0.20%
2023/01/31	3	319.17	0	0.00	311.50	3	474	0.63%
2023/01/30	3	321.83	3	321.33	333.50	0	471	0.00%
2023/01/17	1	317.50	1	322.00	321.00	0	463	0.00%
2023/01/16	0	0.00	0	330.00	330.00	0	461	0.00%
2023/01/13	0	0.00	0.1	320.50	320.00	-0.1	455	-0.01%
2023/01/12	0	0.00	0.1	314.50	315.50	-0.1	471	-0.01%
2023/01/10	1	310.00	0	0.00	308.00	1	480	0.21%
2023/01/06	69	298.97	0	0.00	297.50	69	490	14.07%
2022/12/29	0	0.00	5.1	290.17	293.00	-5.1	526	-0.97%
2022/12/27	0	0.00	1	283.50	280.50	-1	522	-0.19%
2022/12/23	3	280.00	2	277.50	278.50	1	540	0.18%
2022/12/21	2	272.00	0	0.00	278.00	2	553	0.36%
2022/12/20	0.1	273.68	0	0.00	274.00	0.1	552	0.02%
2022/12/14	0	0.00	2.1	278.52	288.50	-2.1	558	-0.38%
2022/12/13	3	275.83	1	276.00	272.00	2	549	0.36%
2022/12/12	0	0.00	1	280.00	280.00	-1	542	-0.18%
2022/12/08	1	281.00	1	280.00	282.00	0	546	0.00%
2022/12/07	1	280.00	0	0.00	283.00	1	549	0.18%
2022/12/05	0	290.50	0	0.00	286.00	0	546	0.00%
2022/11/30	0	0.00	0	298.00	291.00	0	543	-0.01%
2022/11/29	0	0.00	1.2	290.04	291.50	-1.2	527	-0.23%
2022/11/18	0	0.00	1	280.00	282.00	-1	497	-0.20%
2022/11/17	2	285.00	0	0.00	285.00	2	492	0.41%
2022/11/15	1	273.00	0.1	277.00	285.00	0.9	478	0.19%
2022/11/14	0	0.00	0.2	276.14	278.00	-0.2	465	-0.05%
2022/11/03	0	245.00	0	0.00	244.00	0	439	0.01%
2022/10/21	0	247.50	0.1	250.00	247.00	-0.1	451	-0.01%
2022/10/17	0.1	235.00	1	237.50	236.00	-1	421	-0.23%
2022/10/14	1	236.00	0	0.00	235.00	1	413	0.24%
2022/10/13	0.1	247.00	0	0.00	238.50	0.1	403	0.01%
2022/10/11	0	0.00	0.1	251.85	252.50	-0.1	371	-0.03%
2022/10/07	0	252.50	0	0.00	251.50	0	365	0.01%
2022/09/30	0.1	256.00	0	0.00	251.50	0.1	356	0.01%
2022/09/27	0	0.00	0	255.50	261.00	0	372	-0.01%
2022/09/26	0.1	263.33	0	0.00	252.50	0.1	381	0.02%
2022/09/22	0.1	269.00	0	0.00	266.50	0.1	432	0.01%
2022/09/21	1.1	274.08	0	0.00	271.00	1.1	428	0.26%
2022/09/14	0	283.12	0	0.00	283.00	0	448	0.00%
2022/09/13	0	288.50	0	0.00	286.00	0	449	0.00%
2022/09/08	0	281.00	0	0.00	280.50	0	451	0.00%
2022/09/06	0.1	275.00	0	0.00	273.00	0.1	455	0.02%
2022/09/01	0	278.00	0	279.50	283.00	0	471	0.00%
2022/08/29	0	288.40	0	0.00	285.50	0	507	0.00%
2022/08/23	1.1	286.11	0	0.00	284.00	1.1	543	0.19%
2022/08/19	0	294.00	0	0.00	295.00	0	555	0.01%
2022/08/18	0	293.00	0	0.00	294.00	0	558	0.01%
2022/08/17	0	0.00	0	305.50	300.00	0	559	0.00%
2022/08/15	0.1	299.75	0.1	302.50	303.00	0	559	0.01%
2022/08/03	0	275.00	0	0.00	272.00	0	566	0.01%
2022/08/01	0	287.00	0	0.00	291.50	0	560	0.00%
2022/07/22	0	290.00	0.1	292.00	289.50	-0.1	575	-0.01%
2022/07/21	0	285.00	0	0.00	285.50	0	577	0.00%
2022/07/13	0	0.00	1	275.50	275.50	-1	602	-0.17%
2022/07/12	0.1	278.00	0	0.00	277.00	0.1	605	0.01%
2022/07/11	0	280.50	0	0.00	278.50	0	613	0.00%
2022/07/04	1.1	278.20	1	279.00	279.00	0.1	587	0.02%
2022/07/01	0.1	275.00	0	0.00	275.00	0.1	581	0.02%
2022/06/27	0	327.00	0	0.00	324.00	0	536	0.00%
2022/06/23	0	0.00	0.1	316.00	315.00	-0.1	525	-0.01%
2022/06/17	0.1	306.00	0	0.00	302.50	0.1	535	0.01%
2022/06/10	0	0.00	1.1	340.86	341.00	-1.1	551	-0.20%
2022/06/08	1	330.50	1	342.00	325.00	0	550	0.00%
2022/06/07	0	0.00	0.1	329.50	330.50	-0.1	537	-0.02%
2022/05/31	1	316.00	0	0.00	316.00	1	534	0.19%
2022/05/19	0.1	310.35	0	0.00	309.50	0.1	547	0.02%
2022/05/18	0	0.00	0.2	334.50	332.00	-0.2	540	-0.04%
2022/05/12	0.1	305.00	0	0.00	303.50	0.1	537	0.01%
2022/05/10	0	306.00	0	0.00	307.50	0	535	0.00%
2022/05/09	0.1	306.12	0	0.00	306.00	0.1	537	0.02%
2022/05/06	0.2	312.98	0	0.00	313.50	0.2	542	0.04%
2022/04/28	0.1	306.50	0	0.00	309.50	0.1	561	0.01%
2022/04/19	0	307.00	0	0.00	303.50	0	539	0.01%
2022/04/15	0.1	308.00	0	0.00	305.00	0.1	532	0.01%
2022/04/12	0.1	314.00	0	0.00	314.00	0.1	511	0.01%
2022/04/06	0	327.50	0	0.00	334.50	0	500	0.01%
2022/04/01	0	330.00	0	0.00	331.50	0	499	0.01%
2022/03/29	0.1	324.42	0	0.00	328.00	0.1	497	0.01%
2022/03/25	0	0.00	1	320.00	321.50	-1	492	-0.20%
2022/03/24	1	325.01	0	0.00	324.00	1	484	0.21%
2022/03/23	0	335.75	0	0.00	332.50	0	472	0.01%
2022/03/22	0	334.00	0	0.00	335.00	0	472	0.01%
2022/03/18	1	319.53	0	0.00	321.00	1	469	0.22%
2022/03/16	0.1	310.00	0	0.00	306.00	0.1	454	0.01%
2022/03/11	0.1	328.21	0	0.00	323.00	0.1	440	0.02%
2022/03/10	0	328.00	0	0.00	327.50	0	443	0.00%
2022/03/08	0.1	320.00	0	0.00	317.00	0.1	438	0.01%
2022/03/03	0.1	351.98	1	351.50	355.00	-0.9	438	-0.22%
2022/03/01	1	363.50	0	0.00	364.00	1	445	0.22%
2022/02/25	0.1	355.55	0	0.00	361.00	0.1	438	0.03%
2022/02/24	1	351.50	0	0.00	351.50	1	426	0.23%
2022/02/23	0.1	362.00	0	0.00	360.00	0.1	422	0.02%
2022/02/22	1	363.00	0	0.00	365.00	1	415	0.24%
2022/02/21	0	0.00	1	379.50	378.00	-1	415	-0.24%
2022/02/18	1	373.50	0	0.00	375.00	1	423	0.24%
2022/02/16	0.1	377.42	1	373.50	378.50	-0.9	432	-0.22%
2022/02/15	1.1	368.40	0	0.00	360.50	1.1	425	0.26%
2022/02/14	0.1	378.00	0	0.00	372.00	0.1	421	0.01%
2022/02/10	0	0.00	1	387.50	387.50	-1	422	-0.24%
2022/02/09	1	376.00	0	0.00	380.00	1	420	0.24%
2022/01/25	0.1	377.00	0	0.00	375.50	0.1	423	0.02%
2022/01/21	0.1	385.58	0	0.00	387.50	0.1	427	0.01%
2022/01/20	0.1	394.00	0	0.00	397.00	0.1	421	0.01%
2022/01/14	1	397.00	0	0.00	397.00	1	424	0.24%
2021/12/24	0	0.00	0.1	412.00	418.50	-0.1	532	-0.02%
2021/12/13	0	0.00	20	404.58	405.00	-20	544	-3.67%
2021/12/10	0	0.00	20	402.25	403.00	-20	542	-3.69%
2021/12/08	0	0.00	20	395.50	396.50	-20	544	-3.68%
2021/11/30	0.1	380.00	0	0.00	380.00	0.1	527	0.01%
2021/11/29	0	0.00	1	394.50	392.50	-1	518	-0.19%
2021/11/25	1	403.50	2	403.25	401.50	-1	527	-0.19%
2021/11/24	0	0.00	29	390.00	388.00	-29	518	-5.60%
2021/11/23	0	386.00	0	0.00	385.50	0	516	0.00%
2021/11/22	0	0.00	1	389.50	391.50	-1	513	-0.19%
2021/11/19	1	381.00	0	0.00	380.00	1	508	0.20%
2021/11/18	0	383.00	1	388.00	383.00	-1	509	-0.20%
2021/11/17	1	374.50	0	0.00	382.00	1	505	0.20%
2021/11/16	1	382.00	0	0.00	381.00	1	504	0.20%
2021/11/15	0	0.00	2	389.00	391.00	-2	497	-0.40%
2021/11/10	1	381.00	0	0.00	380.00	1	495	0.20%
2021/11/02	14	374.11	0	0.00	376.50	14	513	2.73%
2021/10/29	0	0.00	2	380.00	382.00	-2	515	-0.39%
2021/10/28	2	383.00	0	0.00	383.00	2	525	0.38%
2021/10/27	1	386.50	0	0.00	392.00	1	525	0.19%
2021/10/21	15	369.73	0	0.00	369.50	15	542	2.77%
2021/10/20	15	370.37	0	0.00	368.50	15	539	2.78%
2021/10/15	20	381.90	0	0.00	381.00	20	513	3.90%
2021/10/06	0.1	365.00	0	0.00	363.50	0.1	488	0.02%
2021/10/04	0	0.00	0.1	388.00	383.50	-0.1	474	-0.01%
2021/09/29	0	0.00	0	389.00	388.00	0	451	0.00%
2021/09/22	0.1	405.00	0	0.00	404.50	0.1	451	0.01%
2021/09/06	0.1	426.00	0	0.00	426.50	0.1	465	0.01%
2021/09/03	9	410.67	0	0.00	413.50	9	467	1.92%
2021/09/02	15	414.63	0	0.00	415.50	15	478	3.13%
2021/08/23	0	420.00	0	420.00	418.50	0	471	0.00%
2021/08/10	0	0.00	2	468.00	468.00	-2	476	-0.42%
2021/08/02	0	459.00	0	0.00	467.00	0	516	0.00%
2021/07/22	0	0.00	1	431.00	440.50	-1	540	-0.19%
2021/07/21	0	0.00	3	419.00	418.00	-3	550	-0.55%
2021/07/20	3	406.50	0	0.00	405.00	3	550	0.54%
2021/07/19	1	411.00	0	0.00	412.50	1	556	0.18%
2021/07/15	3	419.50	0	0.00	420.00	3	553	0.54%
2021/07/14	0	416.00	0	0.00	416.00	0	550	0.00%
2021/07/12	0	417.50	0	0.00	420.00	0	564	0.00%
2021/07/07	1	419.00	0	0.00	425.50	1	577	0.17%
2021/07/05	0	0.00	4	427.75	436.00	-4	583	-0.69%
2021/07/01	0	0.00	2	418.00	414.50	-2	576	-0.35%
2021/06/30	4	416.13	3	423.00	413.50	1	573	0.17%
2021/06/29	3	414.00	0	0.00	413.00	3	568	0.53%
2021/06/28	0	0.00	1	423.50	419.00	-1	574	-0.17%
2021/06/25	2	415.75	7	416.00	417.00	-5	576	-0.87%
2021/06/24	2	401.00	0	0.00	400.50	2	568	0.35%
2021/06/23	2	395.25	0	0.00	404.00	2	581	0.34%
2021/06/22	1	397.00	1	399.50	396.50	0	576	0.00%
2021/06/17	1	391.00	0	0.00	390.00	1	580	0.17%
2021/06/03	3	417.50	0	0.00	415.00	3	630	0.48%
2021/05/28	0	0.00	2	415.00	408.00	-2	693	-0.29%
2021/05/26	2	407.75	5	413.60	410.50	-3	716	-0.42%
2021/05/25	5	408.80	0	0.00	410.00	5	738	0.68%
2021/05/11	0.1	365.00	19	358.61	360.00	-18.9	740	-2.55%
2021/05/10	0	0.00	1.3	381.66	380.00	-1.3	718	-0.19%
2021/05/07	0.1	375.00	0	0.00	379.50	0.1	720	0.01%
2021/05/04	0	0.00	6	441.75	441.00	-6	705	-0.85%
2021/04/27	0	0.00	1	466.61	470.00	-1	770	-0.14%
2021/04/22	0	0.00	1	428.50	427.00	-1	801	-0.12%
2021/04/19	0	0.00	0.1	438.50	441.00	-0.1	827	-0.01%
2021/04/14	0	0.00	1	422.00	412.50	-1	836	-0.12%
2021/04/13	0	0.00	1	415.00	415.50	-1	833	-0.12%
2021/04/07	0	0.00	1	403.00	402.50	-1	838	-0.12%
2021/04/06	0	0.00	1	402.00	399.00	-1	840	-0.12%
2021/03/31	1	398.00	2	399.75	398.00	-1	837	-0.12%
2021/03/30	0	0.00	0	395.00	397.50	0	827	0.00%
2021/03/23	0.1	395.00	0	0.00	393.00	0.1	834	0.01%
2021/03/22	1.1	399.55	0	0.00	401.50	1.1	844	0.13%
2021/03/19	1	400.00	0	0.00	404.50	1	867	0.12%
2021/03/11	0	421.00	0	0.00	424.00	0	874	0.01%
2021/03/09	0	0.00	160	403.38	400.50	-160	862	-18.54%	大賣/鉅額交易
2021/03/04	0	0.00	0	401.68	400.00	0	839	0.00%
2021/03/03	1	401.50	6	398.08	401.50	-5	826	-0.60%
2021/03/02	5	400.00	0	0.00	397.00	5	811	0.62%
2021/02/23	0	0.00	1	394.50	396.50	-1	789	-0.13%
2021/02/22	0	0.00	4	376.25	377.00	-4	774	-0.52%
2021/02/18	3	382.33	1	377.50	377.50	2	784	0.26%
2021/02/17	7	388.14	0	0.00	387.50	7	785	0.89%
2021/02/05	1	373.50	0	0.00	373.50	1	775	0.13%
2021/02/04	2	369.75	0	0.00	370.00	2	775	0.26%
2021/02/03	1	373.00	0	0.00	373.50	1	790	0.13%
2021/02/02	1	378.50	0	0.00	378.50	1	794	0.13%
2021/02/01	1	373.00	0	0.00	371.00	1	806	0.12%
2021/01/27	0	0.00	2	376.50	385.00	-2	831	-0.24%
2021/01/26	0	0.00	4	372.75	367.50	-4	815	-0.49%
2021/01/25	0	0.00	25	377.98	378.50	-25	808	-3.09%
2021/01/22	3	368.33	0	0.00	381.00	3	803	0.37%
2021/01/21	1	385.50	0	0.00	384.00	1	793	0.13%
2021/01/19	2	367.00	0	0.00	370.00	2	750	0.27%
2021/01/18	0	0.00	5	357.50	355.50	-5	729	-0.69%
2021/01/15	7	348.14	0	0.00	347.50	7	705	0.99%
2021/01/14	0	0.00	1	345.00	347.50	-1	699	-0.14%
2021/01/13	1	337.00	1	337.00	337.00	0	687	0.00%
2021/01/12	7	330.00	0	0.00	323.50	7	681	1.03%
2021/01/11	1	330.00	0	0.00	330.00	1	683	0.15%
2021/01/07	0	0.00	3.1	333.66	332.50	-3.1	697	-0.45%
2021/01/06	72	321.61	1	322.00	322.00	71	703	10.10%
2021/01/04	0	0.00	1	323.50	322.00	-1	716	-0.14%
2020/12/31	77	325.95	0	0.00	326.00	77	723	10.64%
2020/12/25	0.1	319.00	0	0.00	320.00	0.1	746	0.01%
2020/12/24	20	319.50	0	0.00	320.00	20	750	2.67%
2020/12/23	0	320.50	0	0.00	319.00	0	751	0.01%
2020/12/22	6	324.33	4	323.63	322.00	2	765	0.26%
2020/12/17	6	335.42	2	331.25	330.00	4	774	0.52%
2020/12/16	7	342.50	5	342.60	342.50	2	769	0.26%
2020/12/15	0	0.00	2.1	343.08	334.00	-2.1	789	-0.27%
2020/12/14	0	0.00	1	335.00	334.00	-1	769	-0.13%
2020/12/09	0	321.00	0	0.00	324.00	0	773	0.00%
2020/12/08	1	315.50	0	0.00	314.00	1	776	0.13%
2020/12/07	3.1	321.68	0	0.00	318.00	3.1	777	0.40%
2020/11/30	0	0.00	2	337.50	336.50	-2	817	-0.24%
2020/11/25	6.1	325.07	0	0.00	324.50	6.1	844	0.73%
2020/11/23	0	0.00	0.1	350.00	351.50	-0.1	823	-0.01%
2020/11/19	0.2	338.00	0	0.00	339.50	0.2	821	0.03%
2020/11/17	1.1	334.73	0	0.00	333.00	1.1	838	0.13%
2020/11/13	0	0.00	49	341.48	338.00	-49	878	-5.58%
2020/11/06	0	0.00	88	339.50	345.00	-88	867	-10.15%
2020/11/03	0	0.00	40	319.96	320.00	-40	846	-4.73%
2020/10/12	1	325.00	36	326.61	327.00	-35	983	-3.56%
2020/10/08	2	329.00	0	0.00	330.00	2	987	0.20%
2020/10/07	1	334.50	0	0.00	334.50	1	984	0.10%
2020/10/06	0	0.00	22	342.02	339.50	-22	988	-2.23%
2020/09/29	0	0.00	1	343.00	346.50	-1	972	-0.10%
2020/09/24	1	324.00	0	0.00	324.50	1	1,010	0.10%
2020/09/23	1	340.00	101	340.86	343.00	-100	1,010	-9.89%	大賣/
2020/09/22	1	339.50	0	0.00	340.50	1	1,050	0.10%
2020/09/14	0	0.00	10	331.00	332.00	-10	1,036	-0.96%
2020/09/11	0	0.00	16	335.50	336.00	-16	1,054	-1.52%
2020/09/10	10	330.50	100	326.34	335.50	-90	1,056	-8.52%
2020/09/09	5	312.20	0	0.00	319.00	5	1,043	0.48%
2020/09/08	0	0.00	115	316.25	318.50	-115	1,039	-11.07%	大賣/鉅額交易
2020/09/07	0	0.00	1	330.00	318.50	-1	1,049	-0.10%
2020/09/04	1	334.00	0	0.00	332.50	1	1,075	0.09%
2020/08/28	1	361.00	0	0.00	359.00	1	1,021	0.10%
2020/08/19	0	0.00	0	362.50	362.50	0	982	0.00%
2020/08/17	0	0.00	1	347.50	348.00	-1	959	-0.10%
2020/08/06	0	0.00	1	353.00	352.00	-1	954	-0.10%
2020/08/05	1	343.50	0	0.00	353.00	1	938	0.11%
2020/08/04	0	0.00	1	330.00	337.00	-1	887	-0.11%
2020/08/03	0	0.00	15	322.17	319.00	-15	869	-1.72%
2020/07/31	1	322.00	0	0.00	322.00	1	887	0.11%
2020/07/30	0	0.00	1	323.00	322.00	-1	863	-0.12%
2020/07/29	1	303.00	0	0.00	301.00	1	844	0.12%
2020/07/24	0	0.00	2	317.00	316.50	-2	867	-0.23%
2020/07/22	1	312.00	0	0.00	316.00	1	888	0.11%
2020/07/21	2	318.00	0	0.00	313.50	2	889	0.22%
2020/07/20	1	311.00	32	312.19	311.50	-31	875	-3.54%
2020/07/15	0	0.00	7	341.71	342.00	-7	866	-0.81%
2020/07/13	3	335.50	5	335.00	339.00	-2	869	-0.23%
2020/07/08	4	328.00	0	0.00	330.50	4	862	0.46%
2020/07/07	5	330.00	3	326.00	330.00	2	862	0.23%
2020/07/06	3	318.00	0.1	318.50	318.00	3	833	0.35%
2020/07/02	0	314.50	0	0.00	314.50	0	847	0.00%
2020/07/01	0	0.00	3	314.00	315.00	-3	846	-0.35%
2020/06/30	0	0.00	2	289.75	287.50	-2	811	-0.25%
2020/06/29	1	288.50	0	0.00	282.50	1	812	0.12%
2020/06/24	0	0.00	3	293.00	297.00	-3	815	-0.37%
2020/06/23	0	0.00	3	298.00	292.00	-3	825	-0.36%
2020/06/18	0	0.00	1	298.50	298.50	-1	866	-0.12%
2020/06/17	0	0.00	2	287.25	290.00	-2	904	-0.22%
2020/06/12	1	278.50	1	279.00	280.00	0	972	0.00%
2020/06/11	1	280.00	3.1	280.33	278.00	-2.1	1,004	-0.21%
2020/06/05	0	0.00	1	262.00	259.50	-1	1,094	-0.09%
2020/06/04	95	258.51	0	0.00	259.00	95	1,093	8.69%
2020/06/01	0.2	254.00	0	0.00	254.00	0.2	1,099	0.02%
2020/05/26	0	0.00	2	253.50	254.00	-2	1,123	-0.18%
2020/05/25	27	243.30	0	0.00	251.00	27	1,128	2.39%
2020/05/22	2	248.25	19	250.76	247.50	-17	1,128	-1.51%
2020/05/21	5	256.00	0	0.00	259.00	5	1,124	0.44%
2020/05/19	25	247.20	0	0.00	245.50	25	1,082	2.31%
2020/05/15	0	0.00	1	237.00	239.00	-1	1,065	-0.09%
2020/05/14	23	236.72	1	242.00	236.00	22	1,065	2.07%
2020/05/12	0	235.50	0	0.00	235.50	0	1,070	0.00%
2020/05/07	1	231.00	0	0.00	233.00	1	1,093	0.09%
2020/04/29	3	232.33	0	0.00	233.00	3	1,131	0.27%
2020/04/15	0	0.00	1	207.00	206.50	-1	1,132	-0.09%
2020/04/13	32	203.72	1	204.00	202.00	31	1,124	2.76%
2020/03/31	1	180.00	0	0.00	180.50	1	1,051	0.10%
2020/03/27	1	190.04	0	0.00	194.00	1	1,015	0.10%
2020/03/23	3	168.17	0	0.00	169.50	3	959	0.31%
2020/03/20	0	0.00	1	187.00	182.50	-1	907	-0.11%
2020/03/19	0	0.00	11	170.50	170.50	-11	886	-1.24%
2020/03/18	10	191.50	0	0.00	189.00	10	852	1.17%
2020/03/17	1	190.50	2	191.75	189.00	-1	843	-0.12%
2020/03/16	2	200.00	3	201.50	200.00	-1	839	-0.12%
2020/03/13	3	201.17	2	209.00	206.00	1	813	0.12%
2020/03/12	4	224.63	2	228.75	219.50	2	745	0.27%
2020/03/11	0	0.00	1	240.00	239.00	-1	712	-0.14%
2020/03/09	3	234.67	0	0.00	233.50	3	701	0.43%
2020/03/06	62	247.64	1	246.00	246.00	61	687	8.87%
2020/03/04	0	0.00	1	244.00	251.50	-1	680	-0.15%
2020/03/03	25	245.00	1	245.00	245.00	24	677	3.54%
2020/03/02	1	239.50	0	0.00	239.50	1	672	0.15%
2020/02/27	3	247.67	3	246.17	244.00	0	682	0.00%
2020/02/26	2	244.01	1	243.50	243.50	1	684	0.15%
2020/02/25	1	247.07	1	250.00	250.00	0	678	0.00%
2020/02/24	21	251.48	0	0.00	250.00	21	675	3.11%
2020/02/21	5	259.00	0	0.00	258.50	5	676	0.74%
2020/02/19	55	260.00	0	0.00	260.00	55	683	8.05%
2020/02/11	200	259.81	0	0.00	260.00	200	708	28.24%	大買/鉅額交易
2020/02/10	1	258.50	1	258.50	258.50	0	713	0.00%
2020/02/06	0	259.00	0	0.00	256.00	0	754	0.00%
2020/02/05	3	258.83	2	261.25	262.50	1	737	0.14%
2020/02/04	0	0.00	1	251.00	250.00	-1	726	-0.14%
2020/02/03	0.1	239.50	0	0.00	241.00	0.1	718	0.01%
2020/01/31	2.1	249.86	0	0.00	247.50	2.1	696	0.30%
2020/01/14	0	0.00	51	288.65	289.00	-51	652	-7.82%
2020/01/10	1	287.00	1	288.00	286.50	0	646	0.00%
2020/01/08	110	272.99	0	0.00	272.50	110	643	17.10%	大買/鉅額交易
2020/01/03	0	0.00	2	276.50	276.50	-2	654	-0.31%
2020/01/02	1	276.00	0	0.00	277.00	1	665	0.15%
2019/12/31	14	274.96	1	278.00	277.00	13	668	1.94%
2019/12/27	2	275.00	0	0.00	275.50	2	686	0.29%
2019/12/23	0	0.00	0	278.50	277.00	0	722	0.00%
2019/12/18	52	273.70	2	280.50	276.50	50	730	6.84%
2019/12/13	1	257.50	3	264.17	268.50	-2	723	-0.28%
2019/12/12	0	0.00	2	260.25	261.50	-2	720	-0.28%
2019/12/11	5	259.00	1	254.50	255.50	4	715	0.56%
2019/12/09	1	278.50	1	279.00	280.00	0	684	0.00%
2019/12/05	10	276.50	0	0.00	275.50	10	683	1.46%
2019/12/04	0	0.00	1	277.00	278.00	-1	688	-0.15%
2019/12/03	2	277.25	0	0.00	280.50	2	697	0.29%
2019/12/02	1	279.00	0	0.00	280.00	1	716	0.14%
2019/11/29	1	283.50	7	282.79	280.00	-6	725	-0.83%
2019/11/28	0	0.00	16	285.22	279.00	-16	728	-2.20%
2019/11/27	10	290.95	1	291.00	288.00	9	730	1.23%
2019/11/26	1	291.50	1	292.00	290.00	0	742	0.00%
2019/11/25	9	285.17	0	0.00	286.00	9	735	1.22%
2019/11/22	3	281.00	1	278.50	281.00	2	735	0.27%
2019/11/21	2	276.25	0	0.00	279.50	2	742	0.27%
2019/11/11	1	284.00	0	0.00	286.00	1	799	0.13%
2019/11/06	1	306.50	1	303.00	302.50	0	857	0.00%
2019/11/01	0	0.00	1	279.50	279.00	-1	827	-0.12%
2019/10/31	1	276.50	0	0.00	276.50	1	840	0.12%
2019/10/30	0	0.00	1	277.00	280.00	-1	834	-0.12%
2019/10/29	0	0.00	1	270.00	271.00	-1	821	-0.12%
2019/10/25	0	0.00	1	268.50	267.50	-1	825	-0.12%
2019/10/24	19	263.74	2	266.00	266.50	17	825	2.06%
2019/10/23	28	263.50	0	0.00	264.00	28	825	3.39%
2019/10/22	2	263.25	0	0.00	262.50	2	827	0.24%
2019/10/21	0	0.00	1	267.50	267.50	-1	825	-0.12%
2019/10/18	2	265.75	1	265.00	265.00	1	829	0.12%
2019/10/16	0	0.00	1	264.00	264.00	-1	828	-0.12%
2019/10/15	0	0.00	0.1	262.00	262.00	-0.1	835	-0.01%
2019/10/14	1	260.50	1	260.50	260.50	0	839	0.00%
2019/10/09	1	264.50	0	0.00	262.50	1	837	0.12%
2019/10/08	1	268.00	1	268.00	268.00	0	836	0.00%
2019/10/07	1	268.50	0	0.00	269.50	1	834	0.12%
2019/10/04	0	0.00	2	272.00	272.00	-2	836	-0.24%
2019/10/03	4	267.13	1	267.00	267.00	3	831	0.36%
2019/09/27	1	272.00	1	273.00	272.00	0	822	0.00%
2019/09/26	1	279.50	0	0.00	277.00	1	825	0.12%
2019/09/25	0	0.00	1	283.00	284.00	-1	825	-0.12%
2019/09/24	0	0.00	6	283.50	285.00	-6	826	-0.73%
2019/09/23	1	275.50	1	278.50	275.00	0	819	0.00%
2019/09/20	0	0.00	1	275.00	274.00	-1	829	-0.12%
2019/09/19	2	270.75	1	270.00	270.00	1	824	0.12%
2019/09/18	0	0.00	1	273.50	273.50	-1	826	-0.12%
2019/09/17	1	268.00	1	271.00	270.00	0	820	0.00%
2019/09/16	1	268.00	1	267.50	267.50	0	817	0.00%
2019/09/11	2	266.75	2	267.75	266.00	0	845	0.00%
2019/09/10	1	268.50	1	272.00	272.00	0	853	0.00%
2019/09/09	0	0.00	20	266.00	272.00	-20	859	-2.33%
2019/09/06	3	273.33	0	0.00	272.00	3	872	0.34%
2019/09/05	1	272.50	1	277.00	276.00	0	884	0.00%
2019/09/04	21	283.62	1	282.50	274.50	20	892	2.24%
2019/09/03	0	0.00	2.1	275.00	273.00	-2.1	892	-0.24%
2019/09/02	3	269.50	1	268.50	268.50	2	895	0.22%
2019/08/30	1	277.50	2	275.25	275.00	-1	892	-0.11%
2019/08/29	1	269.00	2	273.48	272.00	-1	896	-0.11%
2019/08/28	1	262.50	1	264.50	263.00	0	890	0.00%
2019/08/27	0	0.00	0.1	279.00	267.00	-0.1	880	-0.01%
2019/08/22	1	272.00	0	0.00	270.50	1	843	0.12%
2019/08/21	0	0.00	1	274.00	273.50	-1	840	-0.12%
2019/08/20	1	271.50	0	0.00	270.50	1	836	0.12%
2019/08/19	0	0.00	0.1	271.00	270.50	-0.1	823	-0.01%
2019/08/16	0	0.00	5	273.00	271.00	-5	818	-0.61%
2019/08/15	1	265.50	1.1	265.00	265.00	-0.1	807	-0.01%
2019/08/12	2	262.00	1	264.00	266.00	1	802	0.12%
2019/08/05	1	223.50	1	225.00	225.00	0	776	0.00%
2019/08/02	1	235.50	1	237.50	235.00	0	765	0.00%
2019/07/25	0	245.00	0	0.00	245.50	0	798	0.00%
2019/07/03	16	249.88	0	0.00	250.00	16	829	1.93%
2019/07/02	0	0.00	1	251.00	250.00	-1	822	-0.12%
2019/07/01	0	0.00	1	243.00	245.50	-1	811	-0.12%
2019/06/28	1	233.50	1	239.00	233.50	0	805	0.00%
2019/06/27	23	235.00	40	240.50	235.00	-17	802	-2.12%
2019/06/21	0	233.00	0	0.00	234.50	0	784	0.00%
2019/06/20	1	234.50	0	0.00	235.00	1	786	0.13%
2019/06/18	50	219.41	0	0.00	220.50	50	753	6.63%
2019/06/14	0	0.00	1	214.50	214.50	-1	734	-0.14%
2019/06/13	2	207.75	2	207.50	207.50	0	724	0.00%
2019/06/11	1	212.00	1	211.00	211.00	0	696	0.00%
2019/06/10	1	214.00	0	0.00	212.50	1	678	0.15%
2019/06/06	0	219.00	0	0.00	219.50	0	665	0.00%
2019/06/03	20	230.00	0	0.00	230.00	20	664	3.01%
2019/05/27	0	229.50	0	0.00	228.00	0	676	0.00%
2019/05/24	0	226.00	0	0.00	226.50	0	685	0.00%
2019/05/23	20	227.93	0	0.00	228.00	20	689	2.90%
2019/05/22	1	228.50	0	0.00	230.00	1	694	0.14%
2019/05/20	0.1	226.00	0	0.00	228.00	0.1	695	0.01%
2019/05/17	0.1	230.00	0	0.00	230.50	0.1	675	0.01%
2019/05/16	1	230.50	3	230.00	230.00	-2	676	-0.30%
2019/05/14	1	231.50	1	221.50	221.50	0	646	0.00%
2019/05/13	0	0.00	1	240.50	240.50	-1	636	-0.16%
2019/05/10	61	240.25	0	0.00	239.00	61	639	9.54%
2019/05/09	1	244.50	1	241.50	241.50	0	635	0.00%
2019/05/08	34	239.88	1	241.00	241.00	33	623	5.29%
2019/05/03	1	239.50	1	242.00	241.50	0	630	0.00%
2019/05/02	2	239.25	1	240.00	240.50	1	630	0.16%
2019/04/30	46	243.68	2	242.00	242.00	44	629	6.99%
2019/04/29	1	251.50	1	250.00	250.00	0	617	0.00%
2019/04/26	0	255.50	0	0.00	255.50	0	613	0.00%
2019/04/24	1	244.00	1	244.50	245.00	0	612	0.00%
2019/04/23	1	242.00	1	245.00	244.50	0	611	0.00%
2019/04/22	4	242.88	7	243.07	243.50	-3	609	-0.49%
2019/04/19	6	240.00	0	0.00	241.00	6	608	0.99%
2019/04/18	2	245.25	1	245.00	245.00	1	620	0.16%
2019/04/17	1	252.00	1	253.50	253.50	0	623	0.00%
2019/04/16	2	255.50	1	254.00	254.00	1	639	0.16%
2019/04/15	1	260.00	1	259.50	259.50	0	641	0.00%
2019/04/12	2	255.75	2	258.25	259.00	0	644	0.00%
2019/04/11	2	258.00	2	254.75	255.50	0	648	0.00%
2019/04/09	1	263.00	1	260.50	260.50	0	638	0.00%
2019/04/03	2	267.75	1	267.00	267.00	1	630	0.16%
2019/04/02	1	268.99	1	270.00	270.00	0	631	0.00%
2019/04/01	1	272.50	0	0.00	272.50	1	627	0.16%
2019/03/25	0	268.00	0	0.00	268.50	0	673	0.00%
2019/03/22	0	275.00	0	0.00	275.00	0	689	0.00%
2019/03/18	0	0.00	6.1	274.11	279.00	-6.1	734	-0.83%
2019/03/12	0	0.00	0.1	275.00	269.50	-0.1	743	-0.01%
2019/03/07	1	281.00	1	277.50	272.00	0	771	0.00%
2019/03/05	0	0.00	2	268.75	266.00	-2	767	-0.26%
2019/02/26	1	265.50	3	263.17	263.50	-2	753	-0.27%
2019/02/25	1	257.50	1	259.50	259.50	0	743	0.00%
2019/02/22	2	262.99	0	0.00	260.50	2	744	0.27%
2019/02/21	1	261.00	2	266.50	269.50	-1	735	-0.14%
2019/02/19	1	260.50	1	260.00	260.00	0	740	0.00%
2019/02/18	0	0.00	1	266.50	265.00	-1	741	-0.13%
2019/02/15	0	0.00	4	257.25	259.50	-4	734	-0.54%
2019/02/12	1	254.50	1	253.50	254.00	0	734	0.00%
2019/02/11	5	250.60	1	251.50	251.50	4	755	0.53%
2019/01/30	1	263.00	1	264.50	260.00	0	742	0.00%
2019/01/29	0	0.00	1	265.00	262.00	-1	736	-0.14%
2019/01/28	1	263.00	0	0.00	260.00	1	734	0.14%
2019/01/25	0	0.00	1	267.00	262.50	-1	740	-0.14%
2019/01/24	2	261.25	0	0.00	260.00	2	736	0.27%
2019/01/23	9	266.33	3	263.83	263.00	6	732	0.82%
2019/01/22	1	260.00	1	267.50	274.00	0	726	0.00%
2019/01/21	1	272.00	1	272.50	272.50	0	717	0.00%
2019/01/18	0	0.00	1	267.50	267.00	-1	717	-0.14%
2019/01/17	1	260.50	0	0.00	260.50	1	712	0.14%
2019/01/16	1	262.50	0	0.00	260.00	1	715	0.14%
2019/01/15	1	266.50	1	267.50	266.50	0	715	0.00%
2019/01/14	1	266.52	1	268.50	269.00	0	716	0.00%
2019/01/11	1	278.50	0	0.00	273.00	1	729	0.14%
2019/01/10	2	284.50	1	286.50	287.50	1	741	0.13%
2019/01/09	3	286.83	2	286.25	288.50	1	735	0.14%
2018/12/28	11	239.64	0	0.00	236.00	11	735	1.50%
2018/12/26	20	236.90	0	0.00	235.50	20	727	2.75%
2018/12/21	0	233.00	0	0.00	234.00	0	738	0.00%
2018/12/17	1	234.50	1	235.50	233.00	0	693	0.00%
2018/12/13	1	256.50	1	253.00	254.00	0	666	0.00%
2018/12/12	1	248.00	1	251.50	251.00	0	649	0.00%
2018/12/11	0	251.00	0	0.00	251.00	0	632	0.00%
2018/12/10	0	235.00	1	235.50	235.00	-1	611	-0.16%
2018/12/07	1	239.50	1.1	242.55	237.50	-0.1	604	-0.02%
2018/12/05	1	239.00	0	0.00	236.00	1	587	0.17%
2018/12/03	1	244.50	1	248.00	246.00	0	578	0.00%
2018/11/30	0	223.50	0	0.00	225.50	0	562	0.00%
2018/11/22	0	0.00	1	229.50	225.00	-1	555	-0.18%
2018/11/20	1	232.50	0	0.00	229.00	1	563	0.18%
2018/11/19	1	239.00	1	232.00	233.00	0	564	0.00%
2018/11/14	1	220.47	1	217.00	217.00	0	574	0.00%
2018/11/12	1	219.50	1	221.00	213.50	0	571	0.00%
2018/11/09	2	221.00	2	216.00	214.50	0	562	0.00%
2018/10/30	51	192.04	0	0.00	189.50	51	548	9.29%
2018/10/24	1	195.00	1	200.50	204.50	0	559	0.00%
2018/10/19	1	175.00	1	182.00	189.50	0	542	0.00%
2018/10/18	1	174.00	1	175.50	179.00	0	526	0.00%
2018/10/16	0	0.00	1	182.50	179.50	-1	497	-0.20%
2018/10/15	1	190.00	0	0.00	188.00	1	489	0.20%
2018/10/09	0	220.50	0	0.00	220.50	0	464	0.00%
2018/09/25	50	242.54	0	0.00	243.00	50	507	9.84%
2018/09/20	0	236.50	0	0.00	236.00	0	508	0.00%
2018/09/18	50	235.67	0	0.00	235.50	50	509	9.81%
2018/09/12	2	223.00	2	222.00	222.50	0	504	0.00%
2018/08/22	2	245.50	0	0.00	245.50	2	503	0.40%
2018/08/21	0	250.00	0	0.00	250.00	0	479	0.01%
2018/08/15	0	263.00	0	0.00	265.00	0	468	0.00%
2018/08/13	1	268.00	1	270.50	270.50	0	462	0.00%
2018/07/20	0	283.00	0	0.00	283.00	0	451	0.00%
2018/07/18	0	0.00	2	279.00	279.50	-2	439	-0.46%
2018/07/04	1	255.50	0	0.00	256.00	1	361	0.28%
2018/06/26	0	262.00	0	0.00	262.50	0	352	0.01%
2018/06/22	0	267.00	0	0.00	265.00	0	365	0.01%
2018/06/08	0	279.50	0	0.00	280.50	0	384	0.00%
2018/06/07	0	0.00	1	280.00	283.50	-1	390	-0.26%
2018/05/18	1	239.00	0	0.00	241.00	1	459	0.22%
2018/05/16	1	245.00	0	0.00	247.00	1	459	0.22%
2018/05/14	1	236.50	4	242.00	240.00	-3	481	-0.62%
2018/05/11	1	250.50	0	0.00	249.00	1	484	0.21%
2018/05/10	1	255.00	5	250.00	255.00	-4	478	-0.84%
2018/05/09	1	260.00	0	0.00	260.00	1	467	0.21%
2018/04/26	27	270.04	0	0.00	267.50	27	498	5.41%
2018/04/20	0	273.00	0	0.00	271.00	0	505	0.00%
2018/03/26	0	0.00	2	279.50	280.00	-2	591	-0.34%
2018/03/22	53	281.72	0	0.00	280.00	53	602	8.79%
2018/03/21	1	288.00	0	0.00	286.50	1	589	0.17%
2018/03/20	0.1	287.00	0	0.00	285.00	0.1	594	0.01%
2018/03/16	0	293.50	0	0.00	293.50	0	606	0.00%
2018/03/12	0	0.00	1	292.00	294.00	-1	605	-0.17%
2018/03/02	1	280.06	0	0.00	281.50	1	614	0.17%
2018/02/27	1	290.00	0	0.00	288.00	1	610	0.16%
2018/02/26	0	0.00	2	294.00	291.50	-2	615	-0.32%
2018/02/23	0	0.00	3	303.00	300.00	-3	619	-0.48%
2018/02/12	1	285.50	0	0.00	280.00	1	594	0.17%
2018/02/08	1	272.00	0	0.00	273.00	1	599	0.17%
2018/02/07	0	275.00	1	274.50	274.00	-1	599	-0.17%
2018/02/06	2	260.00	0	0.00	260.00	2	588	0.34%
2018/02/01	27	297.94	0	0.00	294.00	27	558	4.83%
2018/01/31	0	299.50	0	0.00	300.00	0	566	0.00%
2018/01/30	0	299.50	0	0.00	300.00	0	600	0.00%
2018/01/19	0	307.50	0	0.00	308.00	0	569	0.00%
2018/01/08	1	308.00	1	304.50	311.00	0	588	0.00%