光隆 (8916)-臺銀證券券商分點個股進出

台股 » 個股 » 光隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光隆

(8916)

可現股當沖

股價
59.8
漲跌
--
漲幅
0.00%
成交量
237張
產業
上櫃其他類股
160人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光隆 (8916)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	13	59.12	59.20	-13	302	-4.29%
2024/04/17	1	59.70	0	0.00	59.90	1	298	0.33%
2024/04/15	1	60.50	0	0.00	60.30	1	302	0.33%
2024/04/10	0	0.00	11	61.05	61.40	-11	323	-3.40%
2024/04/09	0	0.00	1	61.60	61.20	-1	335	-0.30%
2024/04/03	0	0.00	0	62.10	62.00	0	347	0.00%
2024/04/01	1	62.10	0	0.00	62.60	1	362	0.28%
2024/03/29	1	61.00	0	60.70	61.30	1	361	0.28%
2024/03/28	0	61.01	0	0.00	60.90	0	367	0.01%
2024/03/27	0	0.00	2	60.30	60.60	-2	365	-0.55%
2024/03/22	0	0.00	0	60.50	59.80	0	362	-0.01%
2024/03/21	0	0.00	0.1	60.50	60.20	-0.1	361	-0.03%
2024/03/20	0	60.20	0	0.00	60.50	0	360	0.00%
2024/03/18	1	59.70	1	59.60	59.40	0	348	0.00%
2024/03/15	3	59.70	1.1	59.42	59.70	1.9	342	0.55%
2024/03/14	5.1	58.87	3	59.90	60.20	2.1	338	0.62%
2024/03/07	1	59.00	0	0.00	58.80	1	305	0.33%
2024/03/04	0	0.00	1	58.30	58.40	-1	306	-0.33%
2024/02/23	0	0.00	8	58.49	58.50	-8	309	-2.59%
2024/02/16	2	58.00	1	58.00	58.50	1	309	0.32%
2024/02/15	0	0.00	2	57.80	57.30	-2	306	-0.65%
2024/02/05	2	57.10	0	0.00	57.20	2	310	0.64%
2024/02/02	0	0.00	10	57.50	57.40	-10	310	-3.22%
2024/01/30	0	0.00	0.1	58.00	57.90	-0.1	308	-0.02%
2024/01/26	0	0.00	9	57.21	57.30	-9	301	-2.99%
2024/01/18	2	55.80	0	0.00	56.10	2	293	0.68%
2024/01/16	2	56.30	0	0.00	56.20	2	289	0.69%
2024/01/15	1	56.10	0	0.00	56.00	1	287	0.35%
2024/01/11	1	56.20	0	0.00	56.10	1	286	0.35%
2024/01/09	4	56.48	0	0.00	56.30	4	285	1.40%
2024/01/08	3	56.73	0	0.00	56.70	3	279	1.07%
2024/01/04	0	0.00	1	58.40	58.00	-1	261	-0.38%
2024/01/03	0	0.00	1	58.30	58.60	-1	254	-0.39%
2024/01/02	1	56.90	1	58.00	57.70	0	240	0.00%
2023/12/29	0	0.00	6	57.17	56.90	-6	230	-2.61%
2023/12/28	23	56.72	1	57.20	56.50	22	223	9.86%
2023/12/27	0	56.90	1.1	57.06	56.70	-1.1	221	-0.52%
2023/12/26	2	55.20	0	0.00	56.20	2	209	0.95%
2023/12/25	0	0.00	3	55.77	55.90	-3	200	-1.50%
2023/12/20	0	0.00	1	55.10	54.90	-1	191	-0.52%
2023/12/19	1	54.30	0	0.00	54.60	1	187	0.53%
2023/12/18	4	54.60	1	54.60	54.60	3	184	1.63%
2023/12/13	1	54.00	0	0.00	54.10	1	182	0.55%
2023/12/08	1	54.10	0	0.00	54.00	1	186	0.54%
2023/12/06	1	54.70	1	54.70	54.60	0	194	0.00%
2023/11/30	2	54.30	2	54.40	54.30	0	194	0.00%
2023/11/24	0	0.00	4	53.10	53.00	-4	217	-1.84%
2023/11/16	4	52.00	0	0.00	52.00	4	221	1.80%
2023/11/13	0	0.00	1	51.50	51.50	-1	222	-0.45%
2023/10/18	0	0.00	2	52.00	51.70	-2	302	-0.66%
2023/10/11	0	53.00	4	52.70	52.60	-4	314	-1.27%
2023/09/27	0	53.40	0	0.00	53.20	0	386	0.00%
2023/09/14	0	0.00	1	54.20	53.30	-1	427	-0.23%
2023/09/11	2	52.80	1	53.40	53.00	1	462	0.22%
2023/08/31	1	54.80	0	0.00	54.70	1	495	0.20%
2023/08/30	0	0.00	9	54.54	54.80	-9	491	-1.83%
2023/08/21	0	51.00	0	0.00	51.10	0	474	0.00%
2023/08/18	0	50.90	0	0.00	50.50	0	473	0.00%
2023/08/15	0	51.40	51	51.10	51.40	-51	471	-10.82%
2023/08/14	46	55.46	0	0.00	55.10	46	470	9.78%
2023/08/11	1	55.30	1	55.20	55.60	0	454	0.00%
2023/08/10	1	54.50	0	0.00	54.60	1	444	0.22%
2023/08/08	0	55.20	0	0.00	55.20	0	447	0.01%
2023/08/07	0	55.50	0	0.00	55.00	0	455	0.00%
2023/08/02	10	54.86	0	0.00	54.70	10	456	2.19%
2023/07/31	6	55.20	0	0.00	55.60	6	455	1.32%
2023/07/26	0	0.00	42	54.91	54.90	-42	458	-9.17%
2023/07/25	1	55.21	1	55.50	55.30	0	452	0.01%
2023/07/21	0.1	55.80	1	56.30	56.10	-1	445	-0.21%
2023/07/18	1	55.30	0	0.00	55.20	1	451	0.22%
2023/07/14	0.1	55.50	0	0.00	55.50	0.1	463	0.01%
2023/07/13	0	0.00	1	55.50	55.20	-1	465	-0.21%
2023/07/11	3	54.90	30	55.21	54.90	-27	473	-5.71%
2023/07/10	0	0.00	19	56.61	57.20	-19	450	-4.21%
2023/07/07	1	55.50	0	0.00	55.80	1	448	0.22%
2023/07/06	1	56.40	1	56.30	56.20	0	452	0.00%
2023/07/05	0	0.00	2	56.85	56.90	-2	449	-0.44%
2023/07/03	2	55.70	9	55.98	56.00	-7	432	-1.62%
2023/06/30	0	0.00	2	55.90	55.80	-2	433	-0.46%
2023/06/29	3	55.67	2	55.90	55.70	1	435	0.23%
2023/06/28	8	56.06	1	56.10	56.10	7	435	1.61%
2023/06/27	1	55.40	0	0.00	55.20	1	431	0.23%
2023/06/21	2	55.70	0	0.00	55.60	2	437	0.46%
2023/06/20	2	55.30	1	55.80	55.70	1	438	0.23%
2023/06/19	24	56.31	0	0.00	55.70	24	436	5.49%
2023/06/16	2	56.50	2	56.65	56.70	0	433	0.00%
2023/06/15	0	56.00	0	56.00	55.80	0	431	0.01%
2023/06/14	0.1	55.40	1	55.50	55.30	-0.9	421	-0.22%
2023/06/12	33	54.67	0	0.00	54.60	33	437	7.54%
2023/06/09	3	53.63	0	0.00	53.90	3	423	0.71%
2023/06/08	1	53.90	0	0.00	53.90	1	431	0.23%
2023/06/07	0.1	54.30	0	0.00	53.80	0.1	441	0.02%
2023/06/01	1	52.50	0	0.00	52.40	1	467	0.21%
2023/05/29	1	53.00	0	0.00	52.80	1	507	0.20%
2023/05/12	1	52.00	0	0.00	52.60	1	583	0.17%
2023/05/11	1	52.40	0	0.00	52.30	1	591	0.17%
2023/05/09	1	52.80	0	0.00	52.80	1	624	0.16%
2023/05/08	0	0.00	1	53.20	53.20	-1	624	-0.16%
2023/05/04	0	0.00	10	53.20	53.90	-10	639	-1.56%
2023/05/03	10	52.80	0	0.00	52.80	10	638	1.57%
2023/04/28	1	53.20	0	0.00	53.10	1	648	0.15%
2023/04/24	1	53.10	0	0.00	53.10	1	674	0.15%
2023/04/20	0	0.00	25	53.60	53.60	-25	699	-3.57%
2023/04/17	1	55.40	0	0.00	55.00	1	710	0.14%
2023/04/14	0	0.00	3	55.30	55.40	-3	707	-0.42%
2023/04/13	0	55.50	0	0.00	55.20	0	706	0.00%
2023/04/12	1	54.50	0	0.00	55.30	1	701	0.14%
2023/04/11	1	54.60	1	54.60	54.60	0	708	0.00%
2023/04/10	5	54.26	0	0.00	54.40	5	717	0.70%
2023/04/06	0	0.00	2	54.40	54.40	-2	724	-0.28%
2023/03/31	0	0.00	8.2	54.61	54.70	-8.2	725	-1.13%
2023/03/29	0	0.00	0	55.20	54.80	0	750	0.00%
2023/03/28	3	55.30	0	0.00	54.90	3	761	0.39%
2023/03/27	0	0.00	1	56.00	55.50	-1	771	-0.13%
2023/03/24	1	55.00	0	0.00	55.10	1	784	0.13%
2023/03/22	2	55.00	7	55.10	55.00	-5	799	-0.63%
2023/03/17	0	0.00	2	54.65	54.70	-2	898	-0.22%
2023/03/16	4	54.45	2	54.10	54.10	2	930	0.21%
2023/03/14	6	54.63	12	54.50	54.80	-6	1,000	-0.60%
2023/03/13	6	54.10	0	55.40	55.40	6	1,041	0.57%
2023/03/10	6	54.25	0	0.00	54.70	6	1,059	0.57%
2023/03/09	2	55.70	0	0.00	55.40	2	1,097	0.18%
2023/03/07	0	0.00	10	56.35	57.00	-10	1,105	-0.90%
2023/03/06	1	56.50	0	0.00	56.40	1	1,104	0.09%
2023/03/03	2	56.00	1	56.30	56.00	1	1,138	0.09%
2023/03/02	4	56.47	0	56.10	56.30	4	1,146	0.35%
2023/03/01	0	0.00	5	56.00	55.50	-5	1,180	-0.42%
2023/02/24	8	54.31	2	54.10	55.00	6	1,299	0.46%
2023/02/23	5	54.80	3	54.63	54.10	2	1,338	0.15%
2023/02/21	3	53.30	0	0.00	53.30	3	1,365	0.22%
2023/02/20	0	53.20	0	0.00	53.00	0	1,391	0.00%
2023/02/10	0.2	52.40	0	0.00	52.10	0.2	1,613	0.01%
2023/02/03	0	52.30	0	0.00	52.30	0	2,175	0.00%
2023/02/01	0	0.00	2	52.00	52.20	-2	2,348	-0.09%
2023/01/31	0	0.00	17	51.94	51.60	-17	2,379	-0.71%
2023/01/10	8	52.70	0	0.00	52.90	8	2,805	0.29%
2023/01/09	1	52.90	0	0.00	52.40	1	2,837	0.04%
2022/12/29	0	50.90	0	0.00	51.50	0	3,063	0.00%
2022/12/21	1.2	52.92	0	0.00	53.00	1.2	3,427	0.04%
2022/12/20	0	53.60	1	53.20	53.10	-1	3,477	-0.03%
2022/12/15	2	55.10	0	0.00	55.10	2	3,735	0.05%
2022/12/12	1	55.50	1	55.20	55.30	0	3,910	0.00%
2022/12/08	0	0.00	2	59.90	60.80	-2	4,138	-0.05%
2022/12/07	2	59.50	4	58.90	59.70	-2	4,321	-0.05%
2022/12/05	6	59.85	1.1	59.25	59.20	4.9	4,705	0.10%
2022/12/02	0	0.00	1.4	58.92	59.10	-1.4	4,754	-0.03%
2022/12/01	0	0.00	3	58.70	59.10	-3	4,748	-0.06%
2022/11/30	4	57.20	3	57.70	57.70	1	4,772	0.02%
2022/11/28	0	0.00	14	55.35	56.60	-14	4,773	-0.29%
2022/11/25	10	56.46	9	56.43	55.90	1	4,765	0.02%
2022/11/24	3	57.63	0	0.00	57.30	3	4,726	0.06%
2022/11/23	4	57.85	5	57.24	58.00	-1	4,711	-0.02%
2022/11/22	1	59.10	0	0.00	57.70	1	4,669	0.02%
2022/11/21	2	58.90	8	58.54	58.90	-6	4,541	-0.13%
2022/11/18	2	56.65	0	0.00	56.60	2	4,489	0.04%
2022/11/15	1	57.70	1	57.00	57.60	0	4,414	0.00%
2022/11/14	7.5	57.91	5	57.94	57.90	2.5	4,400	0.06%
2022/11/11	4	57.10	0	0.00	56.40	4	4,374	0.09%
2022/11/10	5	59.52	6	57.93	57.20	-1	4,342	-0.02%
2022/11/09	2	58.75	1	58.30	58.00	1	4,304	0.02%
2022/11/08	2	59.45	2	59.50	59.00	0	4,258	0.00%
2022/11/07	5	59.90	3	59.97	60.40	2	4,212	0.05%
2022/11/04	10	61.02	3	61.57	61.90	7	4,140	0.17%
2022/11/03	8	62.01	10	62.88	62.70	-2	4,047	-0.05%
2022/11/02	16	61.96	9	62.03	60.30	7	3,899	0.18%
2022/11/01	14	60.01	18.2	60.66	61.00	-4.2	3,727	-0.11%
2022/10/31	4	59.53	7	59.16	60.20	-3	3,636	-0.08%
2022/10/28	8	58.01	4.6	57.69	58.90	3.4	3,543	0.09%
2022/10/27	2	56.50	4	56.00	56.40	-2	3,446	-0.06%
2022/10/25	2.1	54.94	1	55.00	54.90	1.1	3,395	0.03%
2022/10/21	0	55.40	0	0.00	53.70	0	3,334	0.00%
2022/10/20	3.4	56.90	2.1	57.71	56.30	1.4	3,291	0.04%
2022/10/19	26.1	58.22	5.2	58.55	57.90	20.9	3,196	0.65%
2022/10/18	8.2	58.69	10	59.07	57.90	-1.9	3,098	-0.06%
2022/10/17	7	56.27	4	55.80	56.20	3	2,919	0.10%
2022/10/14	1	55.30	1	55.50	55.10	0	2,877	0.00%
2022/10/13	1	53.40	1	53.80	53.00	0	2,843	0.00%
2022/10/12	2	56.50	13	54.85	56.50	-11	2,788	-0.40%
2022/10/11	0	53.80	20	53.20	54.40	-20	2,748	-0.73%
2022/10/07	10	55.95	0	0.00	55.80	10	2,705	0.37%
2022/10/06	0	0.00	1	55.30	55.60	-1	2,667	-0.04%
2022/10/05	11.1	54.06	48	54.15	53.00	-36.9	2,603	-1.42%
2022/10/04	40	53.38	0	0.00	52.80	40	2,541	1.57%
2022/10/03	25	53.34	13	53.25	52.20	12	2,478	0.48%
2022/09/30	4	56.80	0	0.00	58.00	4	2,347	0.17%
2022/09/29	0	0.00	13	57.60	58.00	-13	2,292	-0.57%
2022/09/28	4	56.00	2	56.40	55.10	2	2,216	0.09%
2022/09/27	11	55.62	16	56.19	57.30	-5	2,169	-0.23%
2022/09/26	19	56.55	7	57.66	55.00	12	2,095	0.57%
2022/09/23	13	59.28	17	59.46	59.60	-4	2,002	-0.20%
2022/09/22	6	57.03	5	58.02	59.30	1	1,881	0.05%
2022/09/21	6	58.67	6	59.32	58.60	0	1,783	0.00%
2022/09/20	6	58.42	12	58.83	59.10	-6	1,728	-0.35%
2022/09/19	21	58.42	17	58.20	58.20	4	1,650	0.24%
2022/09/16	21.1	60.49	24	59.88	59.60	-3	1,553	-0.19%
2022/09/15	16.1	62.96	9	62.71	61.80	7.1	1,407	0.50%
2022/09/14	20	61.95	430	60.89	63.80	-410	1,226	-33.42%	大賣/鉅額交易
2022/09/13	21	59.43	23.1	60.58	61.40	-2.1	1,007	-0.21%
2022/09/12	86.1	58.41	216	57.43	57.20	-129.9	706	-18.38%	大賣/鉅額交易
2022/09/08	0	0.00	7	53.96	54.90	-7	518	-1.35%
2022/09/07	1	48.65	71	48.97	49.95	-70	422	-16.55%
2022/09/06	73	51.77	34.2	51.70	49.75	38.8	398	9.74%
2022/09/05	10	50.70	0	0.00	51.40	10	321	3.11%
2022/09/02	0	0.00	1	49.85	50.40	-1	306	-0.33%
2022/08/31	5	48.85	0	0.00	49.40	5	294	1.70%
2022/08/30	0	0.00	1	49.35	49.50	-1	290	-0.34%
2022/08/29	1	48.95	0	0.00	49.05	1	289	0.35%
2022/08/22	1	47.95	0	0.00	47.85	1	263	0.38%
2022/08/18	0	0.00	5	48.55	49.15	-5	244	-2.04%
2022/08/17	0	0.00	3	49.73	49.60	-3	234	-1.28%
2022/08/16	5	47.90	6	47.90	48.80	-1	213	-0.47%
2022/08/15	0	0.00	3	47.00	46.90	-3	194	-1.54%
2022/08/11	3	47.00	3	47.19	47.10	0	182	-0.01%
2022/08/10	2	45.30	0	0.00	45.60	2	166	1.20%
2022/08/05	0	0.00	2	45.28	45.15	-2	156	-1.28%
2022/07/20	0	0.00	1	44.00	44.00	-1	122	-0.82%
2022/07/01	1	42.80	0	0.00	42.50	1	135	0.74%
2022/06/27	0	0.00	1	43.30	43.65	-1	141	-0.71%
2022/06/24	1	42.80	0	0.00	42.80	1	141	0.71%
2022/06/23	0	0.00	1	42.80	42.75	-1	141	-0.71%
2022/06/20	1	43.20	0	0.00	42.80	1	141	0.71%
2022/06/17	0	0.00	1	43.80	43.90	-1	139	-0.72%
2022/06/13	0	0.00	1	44.80	44.80	-1	140	-0.71%
2022/06/06	0	0.00	3	44.25	44.10	-3	133	-2.24%
2022/06/02	0	0.00	7	44.00	44.20	-7	134	-5.19%
2022/05/31	0	0.00	2	44.00	44.10	-2	136	-1.47%
2022/04/29	0	0.00	1	43.15	43.30	-1	128	-0.78%
2022/04/25	0	0.00	1	43.20	43.20	-1	127	-0.78%
2022/03/14	0	0.00	4	42.90	42.90	-4	108	-3.69%
2022/03/11	0	0.00	1	42.40	42.50	-1	106	-0.94%
2022/03/10	0	0.00	1	41.95	42.00	-1	102	-0.98%
2022/03/07	0	0.00	0	42.20	41.85	0	102	-0.01%
2022/02/25	0	0.00	1	41.70	41.70	-1	102	-0.97%
2022/02/23	0	0.00	6	42.49	42.35	-6	102	-5.83%
2022/02/14	0	0.00	2	41.45	41.35	-2	101	-1.96%
2022/01/25	0	0.00	10	40.47	40.60	-10	97	-10.22%
2022/01/17	2	40.83	0	0.00	40.95	2	102	1.96%
2022/01/13	2	40.90	0	0.00	40.95	2	104	1.92%
2022/01/10	0	0.00	0	41.00	40.95	0	111	-0.04%
2021/12/30	0	40.80	0	0.00	40.55	0	108	0.00%
2021/12/29	0	0.00	1	40.40	40.40	-1	108	-0.92%
2021/12/28	0	0.00	2	40.28	40.25	-2	109	-1.82%
2021/12/27	0	0.00	0	41.90	40.30	0	110	0.00%
2021/12/22	0	0.00	3	40.30	40.35	-3	112	-2.66%
2021/12/20	0	41.50	0	0.00	40.70	0	112	0.00%
2021/12/17	6	40.53	1	40.50	40.50	5	113	4.42%
2021/12/13	1	40.95	0	0.00	41.00	1	116	0.86%
2021/12/08	1	40.85	0	0.00	40.75	1	118	0.85%
2021/12/01	1	40.40	0	0.00	40.45	1	114	0.87%
2021/11/29	1	40.60	1	40.55	40.60	0	112	0.00%
2021/11/26	1	41.10	0	0.00	41.10	1	110	0.91%
2021/11/25	2	41.20	0	0.00	41.30	2	109	1.83%
2021/11/24	0	0.00	0	41.45	41.10	0	109	-0.01%
2021/11/22	1	41.30	0	0.00	41.05	1	109	0.91%
2021/11/19	2	41.05	0	42.00	41.10	2	107	1.85%
2021/11/18	2	41.00	0	0.00	41.20	2	107	1.87%
2021/11/17	2	41.05	2	41.05	41.20	0	107	0.01%
2021/11/16	1	41.20	0	0.00	41.20	1	107	0.93%
2021/11/15	2	41.10	0	0.00	41.15	2	113	1.77%
2021/11/12	2	41.70	0	0.00	41.60	2	114	1.75%
2021/11/09	1	41.90	0	0.00	41.85	1	119	0.84%
2021/11/08	3.1	41.72	0	0.00	41.95	3.1	119	2.57%
2021/11/02	2.1	41.70	0	0.00	41.70	2.1	123	1.65%
2021/10/29	0	0.00	1	41.85	41.90	-1	124	-0.80%
2021/10/28	0	0.00	1	41.95	42.05	-1	124	-0.80%
2021/10/27	0.2	41.80	2	41.80	42.00	-1.8	123	-1.49%
2021/10/25	1	41.50	0	0.00	41.50	1	120	0.83%
2021/10/22	1	41.80	0	0.00	41.50	1	121	0.83%
2021/10/21	1	41.60	0	0.00	41.60	1	120	0.83%
2021/10/20	0	0.00	2	41.65	42.00	-2	118	-1.68%
2021/10/19	1	41.55	0	0.00	41.60	1	117	0.85%
2021/10/18	29	41.49	0	0.00	41.50	29	116	24.86%
2021/10/08	9	40.22	0	0.00	40.25	9	125	7.15%
2021/10/07	1	40.40	0	0.00	40.30	1	126	0.79%
2021/10/06	0	0.00	0	40.90	40.40	0	127	0.00%
2021/10/04	0	0.00	4	40.70	40.75	-4	127	-3.14%
2021/09/16	0	0.00	6	40.65	40.90	-6	133	-4.49%
2021/09/13	0	0.00	4	40.13	40.30	-4	134	-2.98%
2021/09/09	1	40.00	0	0.00	40.10	1	132	0.75%
2021/09/06	0	0.00	6	40.35	40.15	-6	134	-4.46%
2021/08/31	1	40.05	0	0.00	40.15	1	138	0.72%
2021/08/30	0	0.00	1	40.00	40.15	-1	139	-0.71%
2021/08/24	4	39.28	0	0.00	39.40	4	148	2.69%
2021/08/19	2	39.90	0	0.00	40.00	2	157	1.27%
2021/08/18	1	42.80	1	43.00	43.00	0	155	0.00%
2021/08/13	2	43.55	0	0.00	43.35	2	151	1.32%
2021/08/12	0	0.00	1	43.40	43.65	-1	151	-0.66%
2021/07/27	0	0.00	4	44.00	43.90	-4	260	-1.53%
2021/07/26	2	44.00	11	43.96	44.00	-9	263	-3.42%
2021/07/19	0	0.00	9	44.02	44.20	-9	269	-3.34%
2021/07/05	1	43.70	0	0.00	43.90	1	293	0.34%
2021/06/16	8	43.11	0	0.00	43.20	8	320	2.50%
2021/06/15	1	43.25	0	0.00	43.20	1	324	0.31%
2021/06/10	4	43.46	0	0.00	43.45	4	337	1.19%
2021/06/09	5	43.85	0	0.00	43.60	5	352	1.42%
2021/06/08	2	44.10	0	0.00	44.00	2	354	0.56%
2021/06/07	30	44.19	4	44.14	44.20	26	355	7.31%
2021/06/03	2	44.50	0	0.00	44.35	2	359	0.56%
2021/05/27	1	43.50	1	43.75	43.60	0	346	0.00%
2021/05/13	0	0.00	2	42.33	42.60	-2	321	-0.62%
2021/05/12	1	41.70	1	43.25	42.40	0	317	0.00%
2021/05/07	0	0.00	1	44.25	44.20	-1	262	-0.38%
2021/05/04	1	41.80	11	41.95	41.85	-10	229	-4.36%
2021/04/26	3	42.02	6	42.09	42.05	-3	225	-1.33%
2021/04/22	0	0.00	1	42.80	42.70	-1	215	-0.46%
2021/04/20	0	0.00	1	43.00	42.95	-1	212	-0.47%
2021/04/19	1	42.80	1	42.75	42.80	0	210	0.00%
2021/04/12	0	0.00	1	42.60	43.10	-1	201	-0.50%
2021/04/09	1	42.30	0	0.00	42.35	1	196	0.51%
2021/04/08	1	42.40	0	0.00	42.50	1	206	0.48%
2021/04/06	1	42.20	1	42.10	42.20	0	215	0.00%
2021/03/29	2	42.68	0	0.00	42.90	2	209	0.95%
2021/03/24	1	42.60	0	0.00	42.35	1	203	0.49%
2021/03/22	0	0.00	2	41.70	41.85	-2	197	-1.01%
2021/03/17	2	41.18	0	0.00	41.50	2	194	1.03%
2021/03/16	6	41.53	0	0.00	41.45	6	194	3.08%
2021/03/05	2	39.00	0	0.00	39.25	2	174	1.15%
2021/02/26	1	39.30	0	0.00	39.15	1	175	0.57%
2021/02/04	1	38.40	0	0.00	38.45	1	173	0.58%
2021/01/29	10	38.50	0	0.00	38.65	10	177	5.64%
2021/01/18	1	38.95	0	0.00	38.95	1	167	0.60%
2021/01/14	1	39.15	1	39.50	39.05	0	166	0.00%
2021/01/08	3	39.70	0	0.00	39.70	3	164	1.83%
2021/01/06	3	39.70	0	0.00	39.60	3	161	1.86%
2021/01/04	1	39.85	0	0.00	39.85	1	156	0.64%
2020/12/31	0	0.00	1	40.30	40.10	-1	153	-0.65%
2020/12/24	1	38.80	0	0.00	38.85	1	120	0.83%
2020/12/10	1	39.05	0	0.00	38.65	1	111	0.89%
2020/12/09	0	0.00	1	38.70	38.75	-1	105	-0.95%
2020/12/08	1	39.35	1	39.30	39.20	0	100	0.00%
2020/12/02	1	39.90	0	0.00	39.85	1	108	0.92%
2020/11/25	1	39.85	0	0.00	39.90	1	114	0.88%
2020/11/24	2	39.88	0	0.00	39.90	2	114	1.74%
2020/10/28	0	0.00	1	40.35	40.35	-1	129	-0.77%
2020/10/19	0	0.00	4	40.20	40.65	-4	134	-2.98%
2020/10/16	0	0.00	2	39.70	39.70	-2	131	-1.52%
2020/10/15	0	0.00	5	39.85	39.90	-5	135	-3.70%
2020/10/06	0	0.00	3	40.42	40.45	-3	176	-1.70%
2020/09/25	1	39.10	0	0.00	39.55	1	183	0.54%
2020/09/21	2	39.80	0	0.00	39.95	2	183	1.09%
2020/09/17	0	0.00	5	39.85	39.80	-5	187	-2.67%
2020/09/16	0	0.00	14	39.90	39.80	-14	189	-7.40%
2020/09/15	0	0.00	5	40.00	40.00	-5	190	-2.63%
2020/09/14	0	0.00	10	40.00	40.00	-10	191	-5.23%
2020/09/11	2	39.98	0	40.00	40.00	2	199	0.98%
2020/09/10	0	0.00	1	40.45	40.30	-1	200	-0.50%
2020/09/09	2	40.38	1	40.60	40.45	1	199	0.50%
2020/09/08	1	43.70	0	0.00	43.70	1	197	0.51%
2020/09/04	1	43.40	0	0.00	43.45	1	195	0.51%
2020/09/01	0	0.00	1	44.30	43.75	-1	200	-0.50%
2020/08/27	1	43.35	0	0.00	43.30	1	207	0.48%
2020/08/26	2	43.20	6	43.17	43.30	-4	212	-1.89%
2020/08/24	0	0.00	1	43.40	43.40	-1	213	-0.47%
2020/08/21	1	43.00	0	0.00	43.30	1	217	0.46%
2020/08/20	1	42.75	0	0.00	43.00	1	219	0.46%
2020/08/14	0	0.00	8	43.35	43.50	-8	215	-3.72%
2020/08/11	15	43.42	0	0.00	43.35	15	215	6.97%
2020/08/07	5	44.10	0	0.00	43.95	5	215	2.32%
2020/07/28	0	0.00	3	42.33	42.45	-3	217	-1.38%
2020/07/27	0	0.00	2	43.10	43.10	-2	217	-0.92%
2020/07/24	0	0.00	2	43.85	43.75	-2	218	-0.92%
2020/07/22	29	44.70	0	0.00	44.60	29	216	13.37%
2020/07/16	5	44.95	0	0.00	44.55	5	212	2.35%
2020/07/15	7	43.90	0	0.00	44.40	7	202	3.45%
2020/07/13	10	43.40	0	0.00	43.10	10	193	5.17%
2020/07/10	20	43.05	0	0.00	42.80	20	193	10.36%
2020/07/09	5	43.48	0	0.00	43.60	5	194	2.57%
2020/07/06	18	43.47	0	0.00	43.50	18	200	8.99%
2020/07/01	13	43.03	0	0.00	43.05	13	204	6.36%
2020/06/29	0	0.00	2	42.75	42.80	-2	210	-0.95%
2020/06/22	25	43.17	0	0.00	43.45	25	226	11.03%
2020/06/18	2	44.68	0	0.00	44.05	2	233	0.86%
2020/06/16	26	42.28	0	0.00	42.20	26	228	11.35%
2020/06/11	0	0.00	2	42.85	42.40	-2	236	-0.85%
2020/06/09	0	0.00	1	42.85	43.70	-1	239	-0.42%
2020/05/29	25	41.80	0	0.00	42.10	25	228	10.95%
2020/05/26	35	41.14	0	0.00	41.15	35	231	15.13%
2020/05/15	1	40.75	1	41.00	41.00	0	229	0.00%
2020/05/14	1	41.00	3	41.20	40.90	-2	228	-0.88%
2020/05/13	0	0.00	1	41.30	41.25	-1	228	-0.44%
2020/05/11	1	40.90	1	40.90	40.90	0	227	0.00%
2020/04/28	0	0.00	15	39.74	40.15	-15	230	-6.52%
2020/04/27	0	0.00	4	39.70	39.65	-4	235	-1.70%
2020/04/24	2	39.05	0	0.00	39.15	2	235	0.85%
2020/04/22	7	38.85	0	0.00	39.05	7	238	2.94%
2020/04/21	6	39.75	0	0.00	39.20	6	235	2.55%
2020/04/20	2	40.13	1	40.35	40.30	1	231	0.43%
2020/04/17	6	40.58	0	0.00	40.40	6	233	2.57%
2020/04/16	1	40.45	0	42.10	40.60	1	231	0.43%
2020/04/10	2	39.60	0	0.00	39.90	2	228	0.87%
2020/04/09	2	39.40	0	0.00	39.55	2	226	0.88%
2020/04/08	2	39.50	0	0.00	39.60	2	222	0.91%
2020/03/31	50	39.33	0	0.00	39.30	50	220	22.72%
2020/03/30	1	38.95	1	38.50	39.05	0	217	0.00%
2020/03/26	0	0.00	5	38.28	38.60	-5	208	-2.40%
2020/03/25	66	38.21	0	0.00	38.20	66	199	33.06%
2020/03/24	0	0.00	1	37.15	37.30	-1	193	-0.52%
2020/03/23	1	36.30	0	0.00	36.80	1	190	0.53%
2020/03/20	1	37.00	1	37.00	37.15	0	189	0.00%
2020/03/19	2	35.85	0	0.00	36.00	2	189	1.06%
2020/03/18	1	38.80	1	38.90	38.70	0	186	0.00%
2020/03/17	1	38.10	0	0.00	38.70	1	188	0.53%
2020/03/16	2	39.00	13	39.74	39.30	-11	187	-5.86%
2020/03/13	1	38.10	0	0.00	39.00	1	184	0.54%
2020/03/11	1	43.00	0	0.00	43.00	1	173	0.58%
2020/03/10	1	42.85	3	42.90	43.00	-2	172	-1.16%
2020/03/06	2	44.00	0	0.00	43.95	2	169	1.18%
2020/03/05	0	0.00	1	44.20	44.20	-1	168	-0.59%
2020/03/04	30	43.54	0	0.00	43.80	30	171	17.53%
2020/03/02	1	42.80	0	0.00	42.50	1	173	0.58%
2020/02/27	1	43.50	0	0.00	43.50	1	169	0.59%
2020/02/25	33	43.65	5	43.40	43.60	28	168	16.61%
2020/02/21	30	43.97	0	0.00	43.95	30	170	17.62%
2020/02/18	1	43.80	0	0.00	43.80	1	176	0.57%
2020/02/06	0	0.00	1	44.40	44.30	-1	192	-0.52%
2020/02/05	36	44.38	2	44.55	44.40	34	195	17.42%
2020/02/03	1	43.45	0	0.00	43.25	1	196	0.51%
2020/01/31	3	44.03	0	0.00	44.40	3	195	1.53%
2020/01/20	0.2	46.05	0	0.00	45.75	0.2	193	0.10%
2020/01/13	27	45.41	0	0.00	45.15	27	202	13.36%
2020/01/06	26	44.97	0	0.00	45.10	26	213	12.18%
2019/12/30	65	45.13	0	0.00	45.05	65	241	26.97%
2019/12/26	52	45.44	0	0.00	45.35	52	246	21.13%
2019/12/18	0	0.00	1	45.40	45.20	-1	300	-0.33%
2019/12/12	1	45.10	0	0.00	45.20	1	375	0.27%
2019/12/09	0	46.15	0	0.00	45.60	0	420	0.00%
2019/12/04	50	45.21	0	0.00	45.15	50	448	11.15%
2019/11/26	0	0.00	9	45.71	45.65	-9	496	-1.81%
2019/11/19	65	45.53	10	45.55	45.50	55	554	9.91%
2019/11/14	0	0.00	4	45.60	45.90	-4	570	-0.70%
2019/11/13	0	0.00	1	45.35	45.40	-1	569	-0.18%
2019/11/07	0	0.00	1	44.50	44.60	-1	579	-0.17%
2019/10/30	12	45.10	0	0.00	45.15	12	582	2.06%
2019/10/23	0	0.00	5	44.20	44.40	-5	590	-0.85%
2019/10/21	2	44.25	0	0.00	44.30	2	592	0.34%
2019/10/18	1	44.65	0	0.00	44.55	1	592	0.17%
2019/10/14	4	44.30	0	0.00	44.30	4	585	0.68%
2019/10/09	2	44.15	0	0.00	44.25	2	580	0.34%
2019/09/27	7	45.68	2	45.83	45.55	5	599	0.83%
2019/09/26	2	47.15	0	0.00	46.85	2	577	0.35%
2019/09/25	1	47.30	0	0.00	47.45	1	579	0.17%
2019/09/24	6	47.45	0	0.00	47.60	6	578	1.04%
2019/09/23	2	46.85	0	0.00	46.80	2	576	0.35%
2019/09/20	0	0.00	1	47.75	47.50	-1	580	-0.17%
2019/09/19	2	48.28	0	0.00	48.45	2	573	0.35%
2019/09/18	0	0.00	4	48.09	48.05	-4	559	-0.72%
2019/09/17	8	47.61	0	0.00	47.50	8	541	1.48%
2019/09/16	10	47.30	2	47.00	47.45	8	520	1.54%
2019/09/11	1	45.65	0	0.00	45.65	1	480	0.21%
2019/09/06	0	0.00	1	45.95	46.05	-1	456	-0.22%
2019/09/04	2	44.90	0	0.00	45.25	2	431	0.46%
2019/09/02	1	45.40	0	0.00	45.50	1	415	0.24%
2019/08/27	1	45.30	1	45.25	45.65	0	378	0.00%
2019/08/16	2	44.50	0	0.00	44.45	2	301	0.66%
2019/08/15	1	44.60	0	0.00	44.50	1	300	0.33%
2019/08/12	2	44.30	2	44.40	44.40	0	285	0.00%
2019/08/06	1	44.50	0	0.00	45.10	1	277	0.36%
2019/08/05	2	45.00	0	0.00	45.10	2	280	0.71%
2019/08/01	2	45.40	0	0.00	45.35	2	280	0.71%
2019/07/30	1	45.50	1	45.70	45.55	0	279	0.00%
2019/07/29	1	46.15	0	0.00	46.10	1	276	0.36%
2019/07/26	1	46.95	0	0.00	46.95	1	272	0.37%
2019/07/25	0	0.00	2	47.20	47.35	-2	272	-0.73%
2019/07/22	1	46.55	0	0.00	46.10	1	263	0.38%
2019/07/18	0	0.00	0.1	46.60	46.55	-0.1	258	-0.04%
2019/07/16	1	46.90	0	0.00	46.95	1	258	0.39%
2019/07/12	1	46.95	0	0.00	46.80	1	257	0.39%
2019/07/09	0	0.00	3	48.80	48.45	-3	232	-1.29%
2019/07/08	0	0.00	2	48.75	48.65	-2	228	-0.87%
2019/07/04	0	0.00	1	48.30	48.60	-1	222	-0.45%
2019/06/27	3	46.57	0	0.00	47.05	3	200	1.50%
2019/06/25	0	0.00	2	49.20	49.20	-2	183	-1.09%
2019/06/19	1	48.35	0	0.00	48.50	1	176	0.57%
2019/06/17	0	48.75	0	0.00	48.40	0	177	0.01%
2019/06/03	1	46.60	0	0.00	46.50	1	204	0.49%
2019/05/31	0	0.00	1	46.70	46.95	-1	205	-0.49%
2019/05/29	1	46.80	0	0.00	46.60	1	205	0.49%
2019/05/28	1	47.00	0	0.00	46.90	1	206	0.48%
2019/05/27	1	47.20	0	0.00	47.35	1	207	0.48%
2019/05/24	1	47.40	0	0.00	47.35	1	209	0.48%
2019/05/09	1	47.80	0	0.00	47.85	1	203	0.49%
2019/04/30	0	0.00	1	48.85	49.05	-1	192	-0.52%
2019/04/12	0	0.00	2	47.40	47.30	-2	172	-1.16%
2019/04/11	0.1	48.05	1	48.50	48.05	-0.9	168	-0.54%
2019/04/10	1	47.90	0	0.00	47.75	1	164	0.61%
2019/04/09	1	48.50	1	48.50	48.55	0	161	0.00%
2019/04/08	2	48.65	0	0.00	48.55	2	159	1.25%
2019/04/03	0	0.00	1	48.85	48.95	-1	157	-0.64%
2019/04/02	0	48.50	0	0.00	48.60	0	156	0.00%
2019/04/01	3	48.93	0	0.00	48.65	3	155	1.93%
2019/03/29	1	48.90	1	49.05	48.90	0	150	0.00%
2019/03/27	0	49.10	1	49.00	49.15	-1	144	-0.69%
2019/03/25	1	47.50	0	0.00	47.55	1	138	0.72%
2019/03/21	0	0.00	10	48.08	48.20	-10	136	-7.30%
2019/03/20	0	48.50	0	0.00	47.90	0	140	0.00%
2019/03/14	1	48.10	0	0.00	48.20	1	138	0.72%
2019/03/13	0	48.60	0	0.00	48.15	0	133	0.00%
2019/03/12	1	47.05	0	0.00	47.00	1	124	0.80%
2019/02/26	5	46.34	0	0.00	46.20	5	122	4.09%
2019/02/21	0	0.00	2	46.50	46.40	-2	121	-1.64%
2019/02/19	2	46.05	0	0.00	46.00	2	121	1.65%
2019/02/18	0	0.00	1	46.35	46.35	-1	125	-0.80%
2019/02/11	1	45.10	1	45.20	45.05	0	125	0.00%
2019/01/23	1	44.95	0	0.00	44.95	1	125	0.79%
2019/01/21	2	45.40	0	0.00	45.25	2	126	1.58%
2019/01/17	3	44.50	0	0.00	44.95	3	138	2.16%
2018/12/19	1	44.50	0	0.00	44.65	1	195	0.51%
2018/12/11	0	0.00	2	45.30	45.45	-2	203	-0.98%
2018/12/03	2	43.95	0	0.00	44.20	2	216	0.92%
2018/11/28	5	42.95	0	0.00	42.90	5	217	2.30%
2018/10/29	2	39.78	0	0.00	39.95	2	343	0.58%
2018/10/25	10	40.05	1	40.00	39.80	9	343	2.62%
2018/10/24	0	0.00	1	41.05	41.00	-1	340	-0.29%
2018/10/19	10	41.73	0	0.00	41.85	10	348	2.87%
2018/10/12	1	42.25	0	0.00	42.25	1	366	0.27%
2018/10/09	1	44.80	2	44.80	44.85	-1	361	-0.28%
2018/10/08	2	45.30	5	44.70	44.70	-3	368	-0.81%
2018/10/05	2	45.25	3	46.20	45.50	-1	379	-0.26%
2018/09/27	0	0.00	1	47.80	47.20	-1	440	-0.23%
2018/09/21	1	47.60	0	0.00	47.35	1	479	0.21%
2018/09/20	1	48.00	0	0.00	48.00	1	488	0.20%
2018/09/19	1	48.20	0	0.00	48.15	1	511	0.20%
2018/09/11	1	46.10	1	46.70	46.95	0	721	0.00%
2018/09/10	0	0.00	4	46.70	46.85	-4	719	-0.56%
2018/08/30	1	49.00	0	0.00	49.00	1	715	0.14%
2018/08/27	0	0.00	15	50.33	50.40	-15	710	-2.11%
2018/08/24	4	50.15	0	0.00	50.20	4	707	0.57%
2018/08/23	12	50.72	0	0.00	51.00	12	706	1.70%
2018/08/21	0	0.00	4	50.80	51.10	-4	685	-0.58%
2018/08/20	0	0.00	1	49.30	49.95	-1	674	-0.15%
2018/08/16	0	0.00	2	48.80	48.60	-2	667	-0.30%
2018/08/15	1	49.70	18	49.43	49.35	-17	670	-2.53%
2018/08/14	10	51.40	1	51.60	52.30	9	657	1.37%
2018/08/13	7	51.31	7	52.09	51.00	0	640	0.00%
2018/08/10	6	52.50	5	53.16	52.60	1	627	0.16%
2018/08/09	2	52.40	2	52.50	52.80	0	619	0.00%
2018/08/08	3	52.57	0	0.00	52.30	3	614	0.49%
2018/08/06	0	0.00	6	52.23	52.20	-6	622	-0.96%
2018/08/03	6	51.88	5	52.08	52.00	1	634	0.16%
2018/08/01	0	0.00	1	51.40	51.60	-1	619	-0.16%
2018/07/30	0	0.00	2	51.00	50.70	-2	617	-0.32%
2018/07/27	2	51.00	0	0.00	51.00	2	618	0.32%
2018/07/20	0	0.00	105	50.31	50.20	-105	586	-17.90%	大賣/鉅額交易
2018/07/19	1	50.50	0	0.00	50.50	1	582	0.17%
2018/07/17	0	0.00	1	50.90	50.90	-1	571	-0.18%
2018/07/16	0	0.00	1	51.60	51.40	-1	565	-0.18%
2018/07/13	1	51.40	0	0.00	51.60	1	557	0.18%
2018/07/12	0	0.00	3	51.50	51.30	-3	541	-0.55%
2018/07/11	0	0.00	1	50.00	50.00	-1	517	-0.19%
2018/07/10	2	49.75	0	0.00	50.60	2	508	0.39%
2018/07/06	0	0.00	1	47.05	48.00	-1	489	-0.20%
2018/07/05	0	0.00	10	48.30	47.80	-10	487	-2.05%
2018/07/04	0	0.00	6	48.47	48.25	-6	483	-1.24%
2018/07/03	1	48.95	2	48.40	48.40	-1	477	-0.21%
2018/07/02	8	49.71	0	0.00	49.65	8	462	1.73%
2018/06/29	4	50.83	0	0.00	50.70	4	449	0.89%
2018/06/28	3	51.80	10	51.90	51.30	-7	439	-1.59%
2018/06/27	10	52.33	42	51.83	51.20	-32	418	-7.64%
2018/06/26	4	53.73	0	0.00	53.90	4	373	1.07%
2018/06/25	0	0.00	2	52.90	52.60	-2	321	-0.62%
2018/06/22	52	52.61	3	52.50	53.10	49	291	16.78%
2018/06/21	4	53.18	0	0.00	53.40	4	268	1.49%
2018/06/04	1	48.55	0	0.00	48.65	1	221	0.45%
2018/05/29	2	48.25	0	0.00	48.75	2	256	0.78%
2018/05/17	2	47.80	0	0.00	47.95	2	340	0.59%
2018/05/14	5	50.52	0	0.00	50.50	5	352	1.42%
2018/05/11	4	49.35	0	0.00	50.20	4	355	1.12%
2018/05/09	1	48.50	0	0.00	48.65	1	346	0.29%
2018/05/07	6	49.02	0	0.00	48.90	6	358	1.67%
2018/05/04	2	47.70	0	0.00	48.65	2	372	0.54%
2018/04/30	11	48.33	0	0.00	47.50	11	395	2.78%
2018/04/24	0	0.00	0	47.40	47.65	0	410	-0.01%
2018/04/17	1	48.30	0	0.00	48.40	1	460	0.22%
2018/03/15	0	0.00	1	49.95	49.90	-1	462	-0.22%
2018/02/27	0	0.00	1	50.70	50.80	-1	389	-0.26%
2018/02/23	4	45.88	0	0.00	46.20	4	346	1.16%
2018/01/29	1	49.70	0	0.00	49.40	1	302	0.33%
2018/01/26	0	0.00	2	49.60	49.75	-2	286	-0.70%
2018/01/17	0	0.00	5	48.20	48.40	-5	251	-1.99%
2018/01/16	0	0.00	2	48.35	48.65	-2	240	-0.83%
2018/01/15	1	48.70	0	0.00	48.35	1	234	0.43%
2018/01/12	0	0.00	5	48.20	48.80	-5	223	-2.24%
2018/01/11	5	48.05	0	0.00	47.90	5	210	2.37%
2018/01/10	6	48.88	6	47.97	47.90	0	203	0.00%
2018/01/09	1	48.10	0	0.00	47.75	1	184	0.54%