高力 (8996)-臺銀證券券商分點個股進出

台股 » 個股 » 高力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高力

(8996)

可現股當沖

股價
209.5
漲跌
▲5.5
漲幅
+2.70%
成交量
1,563張
產業
上市電機機械類股
330人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高力 (8996)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/25	2	211.00	0	0.00	209.50	2	1,606	0.12%
2025/04/23	0	0.00	1	205.50	205.00	-1	1,607	-0.06%
2025/04/22	0.1	196.00	0	0.00	191.50	0.1	1,617	0.01%
2025/04/17	0	0.00	0.5	208.50	210.00	-0.5	1,669	-0.03%
2025/04/16	0.5	206.00	0	0.00	205.00	0.5	1,724	0.03%
2025/04/14	0.1	197.00	0.1	201.50	199.50	-0.1	1,698	0.00%
2025/04/09	2.1	171.00	0	0.00	171.00	2.1	1,663	0.12%
2025/04/08	1	190.00	0	0.00	190.00	1	1,696	0.06%
2025/04/07	0	211.00	0	0.00	211.00	0	1,724	0.00%
2025/04/02	1	233.50	1	234.00	234.00	0	1,752	0.00%
2025/04/01	0	0.00	1	231.00	230.00	-1	1,756	-0.06%
2025/03/31	1.1	222.59	3	223.17	222.00	-1.9	1,735	-0.11%
2025/03/28	2.1	245.56	0	0.00	246.50	2.1	1,719	0.12%
2025/03/27	0	256.86	0	0.00	257.00	0	1,722	0.00%
2025/03/26	1	267.99	0	0.00	265.50	1	1,725	0.06%
2025/03/25	0.1	266.81	0	268.50	268.50	0.1	1,757	0.00%
2025/03/24	1	265.11	0	0.00	263.50	1	1,816	0.06%
2025/03/21	0.1	271.88	0	0.00	270.00	0.1	1,840	0.00%
2025/03/20	0	280.50	0.1	278.00	277.00	-0.1	1,899	-0.01%
2025/03/19	0.1	280.83	0	0.00	275.00	0.1	1,926	0.00%
2025/03/18	1	288.50	0	0.00	284.50	1	1,957	0.05%
2025/03/14	0	0.00	0.1	280.00	284.00	-0.1	1,967	0.00%
2025/03/12	0.1	286.53	0	290.00	286.50	0	1,988	0.00%
2025/03/11	1	281.53	1.1	284.41	283.50	-0.1	2,032	0.00%
2025/03/07	0.1	303.57	0	0.00	298.00	0.1	2,100	0.00%
2025/03/06	0	315.63	1.1	312.14	313.50	-1	2,152	-0.05%
2025/03/05	0	301.00	0.8	298.63	304.50	-0.7	2,174	-0.03%
2025/03/04	0	299.50	0	0.00	299.00	0	2,193	0.00%
2025/03/03	0.1	297.50	1.1	290.05	288.00	-1	2,211	-0.05%
2025/02/27	0.1	309.04	0	0.00	306.00	0.1	2,199	0.01%
2025/02/26	1.1	322.92	0	0.00	316.50	1.1	2,196	0.05%
2025/02/25	1	321.50	1	320.01	320.50	0	2,217	0.00%
2025/02/24	1	327.50	0.3	317.80	328.00	0.8	2,219	0.03%
2025/02/21	1.1	317.95	3	318.50	317.50	-2	2,336	-0.08%
2025/02/20	0.1	315.00	0	0.00	314.00	0.1	2,504	0.00%
2025/02/19	1	316.50	0.1	319.00	316.00	0.9	2,732	0.03%
2025/02/18	1	317.00	0	0.00	316.50	1	2,838	0.04%
2025/02/17	0	0.00	0.1	316.00	316.00	-0.1	2,895	0.00%
2025/02/14	0.1	308.43	0	310.00	309.50	0	2,908	0.00%
2025/02/13	0	309.75	0	313.00	308.00	0	2,918	0.00%
2025/02/12	0	321.17	0.2	324.00	320.00	-0.1	2,923	0.00%
2025/02/11	0	0.00	0	304.50	304.00	0	2,877	0.00%
2025/02/10	0	0.00	1.4	307.81	299.00	-1.4	2,876	-0.05%
2025/02/07	0.1	294.96	0.1	297.67	306.00	0	2,905	0.00%
2025/02/06	6.4	288.35	5	287.30	287.00	1.4	2,883	0.05%
2025/02/05	0	280.50	0	0.00	282.00	0	2,883	0.00%
2025/02/04	0	277.00	0	0.00	278.00	0	2,940	0.00%
2025/02/03	0	269.00	0	0.00	270.00	0	2,935	0.00%
2025/01/22	0	292.50	0	0.00	293.50	0	2,936	0.00%
2025/01/21	0	289.00	0	0.00	288.00	0	2,942	0.00%
2025/01/20	0	295.00	0	0.00	294.00	0	2,960	0.00%
2025/01/16	0	294.54	0	0.00	293.00	0	3,014	0.00%
2025/01/15	0	292.70	0	0.00	286.00	0	3,024	0.00%
2025/01/14	1	296.00	1	299.00	295.50	0	3,022	0.00%
2025/01/13	0	292.00	0	0.00	294.50	0	3,037	0.00%
2025/01/10	1.2	300.94	0	0.00	297.50	1.2	3,043	0.04%
2025/01/09	14.3	313.52	14	310.21	307.00	0.3	3,028	0.01%
2025/01/07	0	0.00	1	316.50	317.50	-1	3,087	-0.03%
2025/01/06	0	316.00	1	316.00	315.50	-1	3,147	-0.03%
2025/01/03	0	0.00	0	316.00	314.00	0	3,189	0.00%
2025/01/02	2	324.39	0	0.00	311.00	2	3,269	0.06%
2024/12/31	0	312.50	0	0.00	317.00	0	3,318	0.00%
2024/12/23	0	0.00	1.5	331.74	330.50	-1.5	3,244	-0.05%
2024/12/20	0	323.00	0	0.00	323.50	0	3,224	0.00%
2024/12/19	0.5	329.50	0.6	330.00	328.00	-0.1	3,209	0.00%
2024/12/18	0.3	317.00	2	330.00	330.00	-1.7	3,189	-0.05%
2024/12/17	0.2	312.50	0.2	313.00	315.50	0	3,214	0.00%
2024/12/16	5.5	321.30	1	319.50	309.50	4.5	3,216	0.14%
2024/12/13	3.2	328.28	3.2	328.94	330.00	0	3,212	0.00%
2024/12/12	0.1	347.50	0.2	328.50	326.50	-0.1	3,243	0.00%
2024/12/09	1	336.50	2	337.00	340.50	-1	3,541	-0.03%
2024/12/05	1.1	347.55	2	347.75	347.00	-0.9	3,692	-0.02%
2024/12/04	1.3	351.50	2	355.25	351.50	-0.8	3,720	-0.02%
2024/12/03	2	353.00	1	349.00	349.50	1	3,749	0.03%
2024/12/02	3.2	349.83	2.1	347.80	353.00	1.1	3,717	0.03%
2024/11/29	2	338.48	2	339.74	339.50	0	3,689	0.00%
2024/11/28	0	321.00	1	325.49	319.50	-1	3,683	-0.03%
2024/11/26	4	327.25	2	322.50	322.50	2	3,696	0.05%
2024/11/25	1.1	327.53	1	331.50	333.50	0.1	3,693	0.00%
2024/11/22	7	331.93	7	332.93	329.50	0	3,698	0.00%
2024/11/21	13	337.23	10	334.20	332.00	3	3,675	0.08%
2024/11/20	4	343.25	3	345.81	341.00	1	3,623	0.03%
2024/11/19	5	328.89	9.3	335.08	342.50	-4.3	3,495	-0.12%
2024/11/18	22.2	319.74	20	315.99	311.50	2.1	3,369	0.06%
2024/11/15	0.1	316.00	0	321.00	323.50	0	3,167	0.00%
2024/11/14	1	309.14	1	310.41	294.50	0	3,101	0.00%
2024/11/12	2.5	304.51	0	306.00	301.50	2.5	3,117	0.08%
2024/11/11	0	313.50	3	317.43	313.00	-3	3,121	-0.10%
2024/11/08	2.1	305.55	2	306.50	305.50	0.1	3,152	0.00%
2024/11/07	2.1	310.81	0.3	312.00	309.00	1.8	3,184	0.06%
2024/11/06	1.5	309.17	1	311.54	313.00	0.5	3,243	0.01%
2024/11/05	1	305.05	0	0.00	304.00	1	3,242	0.03%
2024/11/04	0	303.00	0	0.00	309.50	0	3,342	0.00%
2024/11/01	1.3	306.15	0	307.50	305.00	1.3	3,317	0.04%
2024/10/30	0	323.33	0.3	322.44	322.00	-0.3	3,338	-0.01%
2024/10/29	0.2	316.29	0.7	315.32	315.50	-0.5	3,356	-0.01%
2024/10/28	0	325.50	1	325.50	325.50	-1	3,358	-0.03%
2024/10/25	0	338.00	0	0.00	332.50	0	3,397	0.00%
2024/10/24	6	342.25	4.2	338.01	336.00	1.8	3,473	0.05%
2024/10/23	0	350.50	1	353.96	350.00	-1	3,454	-0.03%
2024/10/22	2.1	346.23	1	343.00	343.00	1.1	3,458	0.03%
2024/10/21	1.1	346.12	3	349.17	351.50	-2	3,474	-0.06%
2024/10/18	3.1	348.67	0	0.00	346.00	3.1	3,485	0.09%
2024/10/17	2.2	355.91	0	0.00	349.00	2.2	3,504	0.06%
2024/10/16	11.1	350.88	2	351.75	356.00	9.1	3,536	0.26%
2024/10/15	1	356.50	1	359.50	359.50	0	3,653	0.00%
2024/10/14	2	351.00	2	351.75	354.00	0	3,695	0.00%
2024/10/11	5	342.18	2	338.50	336.00	3	3,661	0.08%
2024/10/09	1	354.00	1	362.00	352.00	0	3,625	0.00%
2024/10/08	3	353.67	6	354.67	355.00	-3	3,601	-0.08%
2024/10/07	0.1	359.73	1	351.50	351.50	-0.9	3,565	-0.02%
2024/09/30	0	0.00	1.2	409.61	411.50	-1.2	3,620	-0.03%
2024/09/26	1	430.00	0	0.00	430.00	1	3,765	0.03%
2024/09/25	0	427.25	0.3	424.06	430.00	-0.3	3,833	-0.01%
2024/09/24	0	0.00	1	408.00	408.00	-1	3,853	-0.03%
2024/09/20	0.1	399.20	0.1	407.83	395.00	0	3,945	0.00%
2024/09/19	2	390.04	3	389.79	402.00	-1	3,982	-0.03%
2024/09/18	1	380.00	0	0.00	372.00	1	3,939	0.03%
2024/09/16	0	387.00	4	384.13	378.50	-4	3,941	-0.10%
2024/09/13	2	395.50	1	398.50	398.50	1	3,923	0.03%
2024/09/12	1.3	394.80	2.1	399.97	398.50	-0.8	3,908	-0.02%
2024/09/11	2	379.77	3	383.33	382.50	-1	3,898	-0.03%
2024/09/10	6.1	383.61	5	388.71	371.00	1.1	3,898	0.03%
2024/09/09	5	386.70	6.1	384.15	399.00	-1.1	3,734	-0.03%
2024/09/06	2	360.75	5	358.20	363.00	-3	3,581	-0.08%
2024/09/05	5	363.90	2	363.50	359.50	3	3,540	0.08%
2024/09/04	4	344.99	1	345.00	345.00	3	3,460	0.09%
2024/09/02	0	0.00	0.1	371.50	370.00	-0.1	3,372	0.00%
2024/08/30	2	371.75	2	376.00	371.50	0	3,336	0.00%
2024/08/29	1.1	362.69	0	0.00	362.50	1.1	3,266	0.03%
2024/08/28	3	375.33	1	374.00	374.00	2	3,211	0.06%
2024/08/27	0	0.00	0.2	369.00	379.00	-0.2	3,182	-0.01%
2024/08/26	2	366.00	0	0.00	362.00	2	3,265	0.06%
2024/08/23	1	360.50	2	360.50	364.50	-1	3,299	-0.03%
2024/08/22	0.1	359.50	1	365.50	364.00	-0.9	3,359	-0.03%
2024/08/21	1	352.50	0	353.50	356.00	1	3,444	0.03%
2024/08/20	0	0.00	2.3	360.78	359.00	-2.3	3,597	-0.06%
2024/08/19	3	344.00	0	0.00	352.00	3	3,590	0.08%
2024/08/16	3	342.00	4.1	347.00	350.00	-1.1	3,571	-0.03%
2024/08/15	2	334.50	4	336.50	336.00	-2	3,524	-0.06%
2024/08/14	1	330.50	0	0.00	338.00	1	3,509	0.03%
2024/08/13	0	0.00	1	330.00	334.00	-1	3,447	-0.03%
2024/08/12	5	330.70	3.2	333.13	331.50	1.8	3,437	0.05%
2024/08/09	1	318.50	1	315.00	314.00	0	3,383	0.00%
2024/08/07	0	0.00	1	288.04	310.00	-1	3,258	-0.03%
2024/08/06	4.5	268.92	5.1	280.33	282.00	-0.6	3,215	-0.02%
2024/08/05	2.2	295.50	0.1	295.50	295.50	2.1	3,127	0.07%
2024/08/02	3.1	332.86	2	329.00	328.00	1.1	3,155	0.04%
2024/08/01	0	363.50	0	365.00	364.00	0	3,163	0.00%
2024/07/31	0.1	360.50	0	358.00	351.50	0.1	3,257	0.00%
2024/07/30	1	361.30	1	354.50	361.50	0	3,446	0.00%
2024/07/29	3.2	337.58	159	341.66	344.50	-155.8	3,674	-4.24%	大賣/鉅額交易
2024/07/26	1	376.50	0	0.00	374.00	1	3,936	0.03%
2024/07/23	0	389.50	0	0.00	391.00	0	4,067	0.00%
2024/07/22	0	374.86	0	376.50	374.00	0	4,325	0.00%
2024/07/19	0.1	388.50	0.3	390.73	385.00	-0.2	4,523	0.00%
2024/07/18	1	387.06	1	388.00	390.00	0	4,585	0.00%
2024/07/17	0	404.98	0.1	406.50	396.00	0	4,637	0.00%
2024/07/16	2.1	405.52	2	412.75	400.50	0.1	4,716	0.00%
2024/07/15	3.3	422.92	0	0.00	409.00	3.3	4,773	0.07%
2024/07/12	1.1	451.51	1	456.50	454.00	0.1	4,805	0.00%
2024/07/11	5.2	461.40	2.5	462.02	461.50	2.8	4,830	0.06%
2024/07/10	2.2	468.05	1	468.50	468.50	1.2	4,856	0.02%
2024/07/09	4	466.93	2	470.50	473.00	2	4,901	0.04%
2024/07/08	2	478.00	0	0.00	475.00	2	4,925	0.04%
2024/07/05	0	483.75	0	0.00	490.00	0	4,935	0.00%
2024/07/04	2	489.00	0	0.00	482.50	2	4,945	0.04%
2024/07/03	1	482.86	7.3	494.42	492.00	-6.2	5,028	-0.12%
2024/07/02	0.1	464.00	5.1	448.64	464.00	-5	5,022	-0.10%
2024/07/01	6.3	464.72	0	0.00	450.00	6.3	5,099	0.12%
2024/06/28	1	476.00	0	0.00	482.00	1	5,131	0.02%
2024/06/27	1.1	484.21	2	474.00	474.00	-0.9	5,186	-0.02%
2024/06/26	0	0.00	1	487.90	486.50	-1	5,289	-0.02%
2024/06/25	2	452.51	1.1	460.89	469.00	0.9	5,370	0.02%
2024/06/24	0	458.50	0	0.00	464.00	0	5,556	0.00%
2024/06/21	2.1	465.76	29	465.50	464.00	-26.9	5,904	-0.46%
2024/06/20	0.1	475.26	0	0.00	482.00	0.1	6,245	0.00%
2024/06/19	2	467.76	2.1	470.44	470.00	-0.1	6,435	0.00%
2024/06/18	3.1	474.73	0	0.00	474.50	3.1	6,671	0.05%
2024/06/17	6	516.50	1	511.00	504.00	5	6,813	0.07%
2024/06/11	0	0.00	0.1	482.50	475.00	-0.1	7,311	0.00%
2024/06/07	0	0.00	0.2	477.17	492.00	-0.2	7,510	0.00%
2024/06/05	0	0.00	0	481.50	468.00	0	8,037	0.00%
2024/06/03	0	0.00	0.1	494.50	491.00	-0.1	8,401	0.00%
2024/05/30	3	507.40	3.3	511.12	501.00	-0.3	8,755	0.00%
2024/05/29	3.1	495.53	2	497.00	498.50	1.1	8,844	0.01%
2024/05/28	4.2	498.50	4	497.75	496.00	0.2	8,986	0.00%
2024/05/27	1.1	512.71	1	511.00	511.00	0.1	9,008	0.00%
2024/05/24	18.1	479.32	5	494.40	495.00	13.1	8,963	0.15%
2024/05/23	0	0.00	0.2	478.95	478.00	-0.2	8,898	0.00%
2024/05/22	0	0.00	0	441.00	439.00	0	8,921	0.00%
2024/05/20	0.1	431.50	0	0.00	427.00	0.1	9,061	0.00%
2024/05/17	0	439.50	0	0.00	442.50	0	9,163	0.00%
2024/05/16	1	435.00	2.1	436.17	437.00	-1.1	9,299	-0.01%
2024/05/15	0	0.00	0.1	431.51	427.00	-0.1	9,506	0.00%
2024/05/13	0	0.00	0.1	422.00	424.00	-0.1	10,027	0.00%
2024/05/10	0.1	417.00	3	433.00	422.50	-2.9	10,277	-0.03%
2024/05/09	0	424.50	1.1	422.00	425.00	-1.1	10,370	-0.01%
2024/05/08	0	0.00	2	411.00	414.50	-2	10,352	-0.02%
2024/05/07	5.1	410.07	4.5	409.45	409.00	0.5	10,364	0.01%
2024/05/06	10.2	419.26	9	413.17	412.00	1.2	10,327	0.01%
2024/05/03	20.1	429.89	17	424.74	417.00	3.1	10,210	0.03%
2024/05/02	14.2	430.90	13.1	427.10	423.00	1.1	10,002	0.01%
2024/04/30	19.1	428.22	10.6	425.09	433.00	8.5	9,750	0.09%
2024/04/29	6	390.83	12	393.63	394.00	-6	9,490	-0.06%