LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)
可現股當沖
  • 股價
    221.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.23%
  • 成交量
    4,551
  • 產業
    上市 鋼鐵類股
  • 811人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
世紀鋼 (9958)籌碼相關-臺銀證券 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀證券 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2715.5228.4222226.73221.50-6.56,580-0.10%
2024/03/2627.5238.80105.2238.14228.50-77.76,614-1.17% 大賣/
2024/03/25102.1236.263236.83237.5099.16,4711.53% 大買/
2024/03/226224.254227.00221.0026,4400.03%
2024/03/210.1210.5000.00219.500.16,4380.00%
2024/03/203.2205.744.5207.33207.50-1.36,744-0.02%
2024/03/1912216.6712220.25217.5006,6350.00%
2024/03/1813.1224.3113222.50224.000.16,6280.00%
2024/03/140.1234.000.2243.00232.00-0.16,6680.00%
2024/03/131251.501253.00246.0006,6710.00%
2024/03/121.2232.982.1245.00248.50-0.96,712-0.01%
2024/03/1112235.6311233.91230.5016,7180.01%
2024/03/080.2239.250.4244.50238.50-0.26,8300.00%
2024/03/071.4242.215.1234.24241.00-3.76,793-0.05%
2024/03/061247.5300.00248.0016,6910.02%
2024/03/056.1247.341.2250.61249.004.96,6630.07%
2024/03/0411.2258.299.1252.58252.5026,5960.03%
2024/03/0113.1258.1912.1256.24260.0016,5390.02%
2024/02/2911254.7822263.03257.50-116,506-0.17%
2024/02/271249.501252.50249.5006,5320.00%
2024/02/260.1257.200.2251.80254.00-0.26,5070.00%
2024/02/233.5260.8923259.93253.00-19.56,487-0.30%
2024/02/223.1247.291248.50254.502.16,3640.03%
2024/02/216238.671237.00236.5056,2850.08%
2024/02/2016242.1600.00237.50166,3150.25%
2024/02/1914.2246.3112.2239.95240.5026,3650.03%
2024/02/1613.2247.9744244.60248.00-30.86,428-0.48%
2024/02/1518.2222.9828229.48235.00-9.86,407-0.15%
2024/02/053217.842219.50219.0016,5630.02%
2024/02/0218217.9200.00216.50186,7680.27%
2024/01/3100.001225.00219.00-16,912-0.01%
2024/01/301223.975226.50222.50-46,893-0.06%
2024/01/290225.0018.1226.00225.00-18.16,876-0.26%
2024/01/260.6218.241222.00219.50-0.46,900-0.01%
2024/01/2518215.1400.00217.00186,9710.26%
2024/01/241215.5200.00216.5017,2170.01%
2024/01/2318.2214.8252215.05220.50-33.97,271-0.47%
2024/01/2200.002201.25205.50-27,049-0.03%
2024/01/1930191.9200.00191.00306,9860.43%
2024/01/181197.5000.00197.0016,9720.01%
2024/01/1715207.0015204.00205.0006,9190.00%
2024/01/1617205.5018203.47204.50-16,830-0.01%
2024/01/1515194.3479198.58203.50-646,744-0.95%
2024/01/1217191.8826190.33189.00-96,546-0.14%
2024/01/1129188.2623190.30191.5066,4890.09%
2024/01/1027178.9632184.55189.00-56,488-0.08%
2024/01/0917184.2916186.31186.5016,3230.02%
2024/01/0800.001.1183.55183.50-1.16,330-0.02%
2024/01/052183.509182.33183.50-76,336-0.11%
2024/01/0400.002180.00180.00-26,296-0.03%
2024/01/0300.003177.00177.50-36,295-0.05%
2024/01/021174.502178.00173.50-16,320-0.02%
2023/12/2710168.5116168.50168.00-66,389-0.09%
2023/12/260.1172.0000.00172.500.16,3750.00%
2023/12/250171.0000.00168.0006,4070.00%
2023/12/221171.5000.00171.5016,4010.02%
2023/12/2115171.7010173.50173.5056,4300.08%
2023/12/205178.4000.00178.0056,4230.08%
2023/12/194179.881.1180.40181.502.96,3830.05%
2023/12/1800.003.2179.97181.50-3.26,314-0.05%
2023/12/1511.2182.7230184.15172.00-18.86,262-0.30%
2023/12/141181.5018187.58186.50-175,929-0.29%
2023/12/137182.648184.50180.00-16,067-0.02%
2023/12/121184.007181.50181.00-66,307-0.10%
2023/12/1122178.1814178.75179.0086,3070.13%
2023/12/084182.134183.38182.5006,3120.00%
2023/12/074177.754180.38182.0006,3210.00%
2023/12/068177.697179.57180.0016,2560.02%
2023/12/051175.006180.50179.00-56,182-0.08%
2023/12/012167.503167.00167.00-16,117-0.02%
2023/11/3015165.5000.00166.00156,1850.24%
2023/11/2900.001166.00166.00-16,221-0.02%
2023/11/274168.7515168.13166.50-116,305-0.17%
2023/11/242174.006.1172.17173.50-4.16,299-0.06%
2023/11/2200.002166.75168.00-26,358-0.03%
2023/11/214166.2500.00163.5046,3560.06%
2023/11/200165.2500.00165.5006,3560.00%
2023/11/172168.0000.00168.5026,3320.03%
2023/11/160.1168.752169.49170.00-1.96,303-0.03%
2023/11/155167.101172.00165.5046,2460.06%
2023/11/133166.337170.14166.00-46,074-0.07%
2023/11/1019154.2915159.40159.0045,8130.07%
2023/11/092147.752150.75151.0005,6310.00%
2023/11/080.1145.5000.00147.000.15,6570.00%
2023/11/072139.0000.00140.0025,6200.04%
2023/11/061141.0000.00141.0015,6960.02%
2023/11/037138.573.2137.06140.003.85,7000.07%
2023/11/026.2138.799138.56139.50-2.85,716-0.05%
2023/11/0115138.7738140.51143.50-235,589-0.41%
2023/10/3110155.753150.50150.5075,3240.13%
2023/10/301167.5000.00167.0015,3020.02%
2023/10/268.2167.5900.00164.008.25,4340.15%
2023/10/251172.991175.00170.0005,4230.00%
2023/10/241172.5000.00172.0015,4660.02%
2023/10/202167.755169.00170.50-35,712-0.05%
2023/10/197174.291174.50173.0065,9130.10%
2023/10/1823177.156176.42175.00175,9630.29%
2023/10/171178.5015180.93179.50-145,956-0.24%
2023/10/163174.831175.50175.5026,0000.03%
2023/10/138173.0000.00172.0086,1190.13%
2023/10/125175.001175.50175.5046,3350.06%
2023/10/112174.502172.25172.0006,4890.00%
2023/10/061175.502177.75176.00-16,735-0.01%
2023/10/0511179.3227177.65175.00-166,810-0.23%
2023/10/043180.337181.93182.00-46,988-0.06%
2023/10/038179.251178.00176.5077,1970.10%
2023/10/028183.007182.50182.5017,6400.01%
2023/09/2816184.664.2181.50181.0011.97,7670.15%
2023/09/277.2181.735182.50183.002.27,8180.03%
2023/09/265179.905182.50179.0007,9380.00%
2023/09/259.5177.214.2176.98177.505.38,0990.07%
2023/09/220.1182.5000.00181.000.18,4460.00%
2023/09/213182.003182.83181.0008,6550.00%
2023/09/209183.445186.30183.0048,7010.05%
2023/09/195.1187.354186.88187.001.18,6140.01%
2023/09/188189.1313.6188.28188.00-5.68,476-0.07%
2023/09/1517.2180.2014.3176.61178.502.98,2150.04%
2023/09/143.3167.7900.00167.503.37,9110.04%
2023/09/134160.001160.00160.5037,8510.04%
2023/09/124.1166.732.3169.48165.501.87,7920.02%
2023/09/1100.002169.50170.00-27,726-0.03%
2023/09/082.3167.2200.00166.502.37,6730.03%
2023/09/070.3167.000.3165.00165.50-0.17,6770.00%
2023/09/062.3169.784171.75166.00-1.77,691-0.02%
2023/09/051164.5011164.50165.00-107,660-0.13%
2023/09/0400.003160.00159.00-37,600-0.04%
2023/08/312159.502160.00160.0007,5470.00%
2023/08/302156.763157.67157.50-17,489-0.01%
2023/08/293156.174154.38157.00-17,445-0.01%
2023/08/281145.505150.00150.00-47,327-0.05%
2023/08/251138.511145.00144.0007,2560.00%
2023/08/222139.501138.52138.0017,4630.01%
2023/08/211.1138.050140.50138.5017,4740.01%
2023/08/1700.008139.00143.50-87,497-0.11%
2023/08/152139.501140.50140.0017,4960.01%
2023/08/1400.001137.50139.00-17,452-0.01%
2023/08/111142.511143.51143.5007,3610.00%
2023/08/106145.002145.25145.0047,2840.06%
2023/08/091154.001151.50151.5007,1900.00%
2023/08/081157.001158.98157.0007,1720.00%
2023/08/042152.501153.50153.0017,1120.01%
2023/08/020154.385153.10151.50-57,156-0.07%
2023/08/013155.001156.00156.0027,1570.03%
2023/07/315162.001160.50160.5047,0870.06%
2023/07/2800.001165.00165.50-17,045-0.01%
2023/07/270.8163.8815163.67163.50-14.27,092-0.20%
2023/07/263165.5025163.80164.00-227,021-0.31%
2023/07/2514162.2120.1164.45164.50-6.16,878-0.09%
2023/07/247.1160.3016157.84158.50-8.96,735-0.13%
2023/07/2112146.132.5148.00149.509.56,4580.15%
2023/07/203146.5022145.55147.50-196,443-0.29%
2023/07/192142.5012142.67142.50-106,420-0.16%
2023/07/1815144.201142.00141.50146,4900.22%
2023/07/178149.383149.67149.0056,3920.08%
2023/07/148145.881148.50144.0076,2420.11%
2023/07/1326146.2312144.96144.50146,1230.23%
2023/07/1225141.861140.50143.00245,9380.40%
2023/07/117142.574144.13140.5035,8530.05%
2023/07/101148.005146.30146.00-45,727-0.07%
2023/07/079140.448141.75144.0015,7470.02%
2023/07/061136.507135.71136.50-65,326-0.11%
2023/07/052.3132.281131.00131.001.35,3290.02%
2023/07/043.2133.8100.00133.503.25,3040.06%
2023/07/037139.4210138.35137.50-3.15,175-0.06%
2023/06/3011133.7714.1133.97136.00-3.14,961-0.06%
2023/06/292122.506.5129.35129.50-4.54,553-0.10%
2023/06/280.7117.477116.14118.00-6.34,363-0.14%
2023/06/2700.001.1113.00113.00-1.14,255-0.03%
2023/06/200111.501112.00112.50-14,249-0.02%
2023/06/1900.002.1113.05112.50-2.14,251-0.05%
2023/06/161113.5000.00113.0014,2610.02%
2023/06/1500.001113.00113.00-14,258-0.02%
2023/06/144109.251110.00111.0034,2420.07%
2023/06/134111.1300.00108.5044,2310.09%
2023/06/123113.172115.50112.5014,2260.02%
2023/06/0900.0016.1115.62116.00-16.14,198-0.38%
2023/06/0813111.6511111.68110.0024,1490.05%
2023/06/076111.672112.25112.5044,1760.10%
2023/06/0600.000.3109.50110.00-0.34,162-0.01%
2023/06/058109.942111.00109.5064,1620.14%
2023/06/026110.2500.00110.0064,1820.14%
2023/06/0100.002.1110.49111.00-2.14,174-0.05%
2023/05/314109.501109.50109.0034,1370.07%
2023/05/3000.002108.75109.50-24,128-0.05%
2023/05/295109.906.1109.98109.50-1.14,073-0.03%
2023/05/267101.431103.00103.0063,9280.15%
2023/05/25698.9800.0098.6063,8680.16%
2023/05/24699.8200.0098.6063,8570.16%
2023/05/231.1102.881101.00101.000.13,8510.00%
2023/05/221102.5000.00102.5013,9260.03%
2023/05/19398.53297.9598.0013,9340.03%
2023/05/18399.8300.0099.7033,9320.08%
2023/05/17199.7000.00100.0013,9480.03%
2023/05/16299.3500.0098.9023,9590.05%
2023/05/12099.00198.40100.00-13,985-0.02%
2023/05/11199.502100.50100.00-13,975-0.03%
2023/05/101104.501105.50103.5003,9490.00%
2023/05/095104.1050103.00103.00-453,939-1.14%
2023/05/083110.333111.33109.0003,9710.00%
2023/05/051115.001114.00114.0003,8830.00%
2023/05/042116.002115.00117.5003,9120.00%
2023/05/032115.5013115.31116.00-114,009-0.27%
2023/05/0259112.744112.25113.50553,9681.39%
2023/04/282110.252110.25110.5003,9800.00%
2023/04/271110.502109.50108.50-14,030-0.02%
2023/04/267110.571110.00111.0064,0200.15%
2023/04/252110.003109.67109.00-14,004-0.02%
2023/04/217116.865115.60115.0023,9340.05%
2023/04/201113.501119.00114.5003,8100.00%
2023/04/190116.0011.1117.72115.50-113,799-0.29%
2023/04/187115.215115.50114.0023,7220.05%
2023/04/173.3115.091115.50115.502.33,7110.06%
2023/04/143112.502113.50112.0013,6470.03%
2023/04/137112.718112.38112.50-13,634-0.03%
2023/04/126108.5800.00112.5063,5580.17%
2023/04/1100.003105.00106.00-33,367-0.09%
2023/04/107105.642104.75105.0053,4430.15%
2023/04/071101.002101.50102.50-13,296-0.03%
2023/03/31293.80494.3094.60-23,358-0.06%
2023/03/30392.3700.0092.4033,4360.09%
2023/03/29193.90293.8093.60-13,410-0.03%
2023/03/27197.6000.0097.3013,4500.03%
2023/03/24198.4000.0099.0013,4890.03%
2023/03/22198.4000.0098.3013,5490.03%
2023/03/21498.80198.8098.5033,5650.08%
2023/03/2000.001101.5099.50-13,563-0.03%
2023/03/16296.1500.0096.1023,6860.05%
2023/03/15199.10197.3097.9003,7760.00%
2023/03/141100.5000.0099.5013,8230.03%
2023/03/1300.00497.20102.00-43,864-0.10%
2023/03/10799.94598.7398.5023,9210.05%
2023/03/094102.8800.00102.5043,8970.10%
2023/03/071105.001106.50107.0003,9660.00%
2023/03/061102.001102.50103.0003,9540.00%
2023/02/2400.001105.00104.00-14,103-0.02%
2023/02/221106.500.1105.76106.000.94,1890.02%
2023/02/2100.001107.00105.50-14,176-0.02%
2023/02/204.1104.234106.13106.500.14,1870.00%
2023/02/170102.000.1101.00102.5004,1280.00%
2023/02/161.199.2200.0099.001.14,1240.03%
2023/02/14298.30298.4599.0004,1130.00%
2023/02/064100.351100.5099.6034,0630.07%
2023/02/0200.002.1105.26105.50-2.14,028-0.05%
2023/02/014103.0011103.55105.00-73,987-0.18%
2023/01/31299.75298.4599.1003,8980.00%
2023/01/3000.00096.1095.8003,8930.00%
2023/01/17194.90195.0095.0004,0010.00%
2023/01/1600.00192.9092.90-14,039-0.02%
2023/01/13392.07292.2591.7014,0930.02%
2023/01/12294.20293.0592.6004,1400.00%
2023/01/1100.000.193.8093.30-0.14,1900.00%
2023/01/1000.000.192.8193.30-0.14,1590.00%
2023/01/0900.00193.3093.30-14,100-0.02%
2023/01/0600.000.190.3089.80-0.14,0220.00%
2023/01/05590.00390.2089.5024,0110.05%
2023/01/04191.40291.7091.70-13,978-0.03%
2023/01/03289.201090.9690.90-83,951-0.20%
2022/12/301389.79289.4088.60113,9120.28%
2022/12/29690.90490.6090.8023,8540.05%
2022/12/28291.851891.7591.90-163,763-0.43%
2022/12/26187.7000.0086.2013,6270.03%
2022/12/23791.13791.0688.9003,6190.00%
2022/12/2200.001687.9990.00-163,537-0.45%
2022/12/2100.00283.7083.70-23,507-0.06%
2022/12/20383.00683.6281.70-33,520-0.09%
2022/12/19386.6300.0085.5033,5240.09%
2022/12/16589.20189.4087.7043,5730.11%
2022/12/15690.83290.9090.9043,5560.11%
2022/12/14189.60190.2090.3003,5280.00%
2022/12/13288.0000.0087.8023,5000.06%
2022/12/12487.75488.3088.3003,4840.00%
2022/12/09489.18488.9088.5003,4760.00%
2022/12/08289.25390.0090.00-13,421-0.03%
2022/12/07387.60185.8085.9023,3240.06%
2022/12/06390.1016.591.2090.20-13.53,217-0.42%
2022/12/05289.6000.0088.8023,1520.06%
2022/12/0200.00688.5588.70-63,095-0.19%
2022/12/0100.00285.7085.70-23,011-0.07%
2022/11/3000.00384.9385.00-32,989-0.10%
2022/11/2900.00784.8385.10-72,969-0.24%
2022/11/28182.50379.9382.50-22,896-0.07%
2022/11/25581.202181.3280.50-162,882-0.56%
2022/11/24182.3000.0082.5012,8590.03%
2022/11/23682.8200.0082.1062,8380.21%
2022/11/226.584.0700.0082.906.52,8160.23%
2022/11/21285.80386.3086.30-12,738-0.04%
2022/11/18881.041481.1979.50-62,648-0.23%
2022/11/17281.65482.2582.00-22,654-0.08%
2022/11/16980.85881.6581.9012,6560.04%
2022/11/15481.90281.8081.8022,6140.08%
2022/11/14881.44281.7081.7062,6450.23%
2022/11/11279.10278.9078.5002,8010.00%
2022/11/1000.00379.7079.60-33,002-0.10%
2022/11/09779.2300.0078.3073,0160.23%
2022/11/0800.00280.2080.20-22,979-0.07%
2022/11/0700.00179.6079.40-12,957-0.03%
2022/11/041477.5600.0078.50142,9640.47%
2022/11/03179.00179.2078.4002,9570.00%
2022/11/02679.30778.9378.70-12,941-0.03%
2022/11/01478.65276.9078.9022,9280.07%
2022/10/31878.79878.9677.0002,8950.00%
2022/10/28780.91680.9280.8012,8380.04%
2022/10/27379.70580.0881.20-22,823-0.07%
2022/10/251577.221578.0380.0002,7240.00%
2022/10/24475.65676.6278.10-22,582-0.08%
2022/10/21372.07473.1273.60-12,496-0.04%
2022/10/2000.00369.6871.60-32,421-0.13%
2022/10/19870.41369.9770.4052,3760.21%
2022/10/1800.00066.0066.3002,3370.00%
2022/10/11367.10365.4466.8002,4160.00%
2022/10/07166.80165.9066.0002,4090.00%
2022/10/0600.00066.1066.0002,4690.00%
2022/10/04264.90265.4065.4002,5610.00%
2022/10/03262.90262.6063.6002,5460.00%
2022/09/30762.54762.0062.8002,5590.00%
2022/09/29963.59564.3462.1042,5420.16%
2022/09/28465.60465.5063.0002,5390.00%
2022/09/273.166.23265.7566.801.12,5480.04%
2022/09/26067.1000.0066.4002,5440.00%
2022/09/232.172.75170.7070.401.12,5560.04%
2022/09/220.176.9400.0076.200.12,5610.00%
2022/09/21079.8000.0078.3002,5740.00%
2022/09/202.178.3700.0077.902.12,6360.08%
2022/09/190.181.5500.0080.800.12,6730.00%
2022/09/16182.60581.9081.90-42,731-0.15%
2022/09/14182.4000.0082.5012,7750.04%
2022/09/130.283.7000.0083.500.22,7940.01%
2022/09/1200.00181.2083.70-12,837-0.04%
2022/09/08183.1000.0083.2012,9260.03%
2022/09/07180.5000.0080.5012,9670.03%
2022/09/06082.6000.0082.0003,1560.00%
2022/09/01185.3000.0085.3013,1980.03%
2022/08/26587.74387.6086.1023,2370.06%
2022/08/25688.12587.6687.7013,2230.03%
2022/08/24487.73388.5788.2013,2250.03%
2022/08/231086.341186.5886.60-13,215-0.03%
2022/08/22585.16585.5086.2003,2530.00%
2022/08/19784.74786.0086.5003,2430.00%
2022/08/181882.96784.5983.90113,1980.34%
2022/08/171291.07390.1088.0093,0130.30%
2022/08/1500.0029100.53101.00-292,818-1.03%
2022/08/1100.00299.0099.10-22,927-0.07%
2022/08/05198.2000.0098.9013,1590.03%
2022/08/012103.004102.25101.50-23,236-0.06%
2022/07/2700.00099.80101.0003,3440.00%
2022/07/265100.50399.4799.4023,3990.06%
2022/07/25499.503101.50100.0013,4570.03%
2022/07/22099.301099.4898.00-103,576-0.28%
2022/07/21197.00197.8097.8003,7450.00%
2022/07/191197.3800.0097.40114,6090.24%
2022/07/18492.98294.0594.5024,6540.04%
2022/07/15094.3000.0094.4004,7200.00%
2022/07/14093.20095.7096.3004,8330.00%
2022/07/13299.99298.3196.4004,9570.00%
2022/07/12599.389.297.3098.00-4.25,311-0.08%
2022/07/112105.0000.00104.5025,7950.03%
2022/07/082105.001105.00105.0016,0300.02%
2022/07/071106.5000.00106.0016,0670.02%
2022/07/067111.148107.38106.50-16,132-0.02%
2022/07/058.1112.137113.07112.501.16,1410.02%
2022/07/045108.404109.88112.5016,0960.02%
2022/07/0113111.3514112.71109.00-16,082-0.02%
2022/06/3012111.2512112.46110.5006,0340.00%
2022/06/293.1109.694110.50110.50-0.96,062-0.01%
2022/06/283109.332110.50108.5016,0910.02%
2022/06/271107.0000.00108.0016,0620.02%
2022/06/2400.004103.25107.50-46,191-0.06%
2022/06/23099.53199.80101.50-16,235-0.02%
2022/06/222101.5000.0099.7026,3600.03%
2022/06/211100.001101.00101.0006,5770.00%
2022/06/203101.332100.7599.8016,5620.02%
2022/06/1714101.017100.54101.0076,5240.11%
2022/06/162107.252106.00105.5006,4140.00%
2022/06/151108.503113.33108.00-26,386-0.03%
2022/06/140110.0000.00110.0006,1760.00%
2022/06/1300.004112.75112.00-46,137-0.07%
2022/06/082113.0000.00113.5026,0890.03%
2022/06/072113.0000.00114.0026,0890.03%
2022/06/025112.5000.00112.5056,1220.08%
2022/06/011115.501115.00114.0006,1320.00%
2022/05/302116.509117.00116.50-76,120-0.11%
2022/05/272113.001113.00113.0016,0650.02%
2022/05/261114.0000.00112.5016,0650.02%
2022/05/259115.0600.00115.0096,0420.15%
2022/05/242115.7500.00114.5026,0280.03%
2022/05/2300.004118.63119.50-45,968-0.07%
2022/05/206120.585117.50117.5015,9610.02%
2022/05/192118.5000.00119.0025,9010.03%
2022/05/181121.505120.00120.00-45,866-0.07%
2022/05/167115.792117.50118.5055,8090.09%
2022/05/134115.255118.20116.00-15,750-0.02%
2022/05/122113.502114.50112.0005,6120.00%
2022/05/1100.001.5118.50115.50-1.55,588-0.03%
2022/05/101117.0000.00117.5015,5510.02%
2022/05/090117.0011118.09116.00-115,528-0.20%
2022/05/062119.755119.50119.50-35,498-0.05%
2022/05/0500.0010122.95122.00-105,479-0.18%
2022/05/049120.393.2121.78120.505.85,4620.11%
2022/05/031124.001123.50123.5005,4180.00%
2022/04/291125.001126.00127.5005,3880.00%
2022/04/289129.171128.50125.0085,3360.15%
2022/04/276130.7510131.30134.00-45,177-0.08%
2022/04/2634133.6933134.70133.5015,0010.02%
2022/04/253126.502129.00127.5014,2100.02%
2022/04/2214130.5019129.08128.50-54,124-0.12%
2022/04/211132.504129.00127.50-34,080-0.07%
2022/04/209130.672130.25131.0074,0370.17%
2022/04/195131.8015133.37133.50-103,920-0.26%
2022/04/1830131.3822133.09132.5083,8010.21%
2022/04/1526127.3556130.33130.50-303,517-0.85%
2022/04/142120.0011.1123.02124.00-9.13,058-0.30%
2022/04/138118.563.1117.50117.5052,8490.17%
2022/04/123118.338118.19118.50-52,793-0.18%
2022/04/1100.002115.75115.00-22,716-0.07%
2022/04/081112.502115.26116.50-12,684-0.04%
2022/04/070113.1200.00112.0002,6550.00%
2022/04/062.5116.803115.00115.00-0.52,628-0.02%
2022/04/011.1115.503115.67115.50-22,591-0.08%
2022/03/314114.253111.50111.0012,4900.04%
2022/03/301112.504112.63112.50-32,432-0.12%
2022/03/2910.2114.711115.00113.509.22,3880.39%
2022/03/285119.002121.50121.5032,2300.13%
2022/03/257119.574118.14119.0032,1450.14%
2022/03/245117.0012117.25119.50-72,259-0.31%
2022/03/2300.0010111.25111.50-102,226-0.45%
2022/03/221111.487110.79112.00-62,223-0.27%
2022/03/210110.0000.00109.5002,2090.00%
2022/03/180110.501109.50109.00-12,212-0.05%
2022/03/1700.001107.50107.50-12,193-0.05%
2022/03/163105.671106.00106.5022,2070.09%
2022/03/151.1106.001106.00105.500.12,2070.00%
2022/03/113105.8300.00106.5032,2130.14%
2022/03/105106.6000.00106.5052,2160.23%
2022/03/092106.0000.00105.5022,2120.09%
2022/03/089105.3900.00105.0092,1870.41%
2022/03/075.1109.304108.88108.001.12,1580.05%
2022/03/042114.0000.00112.0022,1330.09%
2022/03/031113.001113.50114.0002,1330.00%
2022/03/0200.003112.33112.50-32,126-0.14%
2022/02/244109.6300.00108.5042,2240.18%
2022/02/2300.002111.75111.50-22,224-0.09%
2022/02/225112.001113.00111.5042,2570.18%
2022/02/213113.674.5112.72113.50-1.52,253-0.07%
2022/02/151110.0000.00108.5012,2870.04%
2022/02/1400.0015110.00110.00-152,309-0.65%
2022/02/1100.001112.00111.50-12,342-0.04%
2022/02/091110.002110.25110.50-12,447-0.04%
2022/02/081110.051110.50110.5002,4570.00%
2022/02/0700.005110.00110.00-52,461-0.20%
2022/01/2617105.5300.00106.00172,4820.68%
2022/01/250.5108.0017106.44105.50-16.52,498-0.66%
2022/01/2420109.5020109.00109.0002,5240.00%
2022/01/217112.4300.00111.0072,5490.27%
2022/01/193112.6700.00112.5032,6760.11%
2022/01/171114.0000.00114.0012,6710.04%
2022/01/1300.002116.00116.00-22,717-0.07%
2022/01/1200.003116.00116.00-32,715-0.11%
2022/01/1120116.5027116.87116.50-72,728-0.26%
2022/01/1017120.8211119.50121.0062,7280.22%
2022/01/0713116.5017.6116.78116.50-4.62,746-0.17%
2022/01/0600.006114.33114.50-62,795-0.21%
2022/01/0310110.505112.60114.0053,1220.16%
2021/12/301110.5000.00110.5013,3960.03%
2021/12/293110.0000.00111.0034,0670.07%
2021/12/275110.4000.00110.5054,7860.10%
2021/12/242.5111.0000.00110.502.55,3620.05%
2021/12/225113.201112.00112.0045,6120.07%
2021/12/2100.0011113.55114.00-115,597-0.20%
2021/12/2026117.309116.83114.00175,5690.31%
2021/12/176116.0819.6116.03116.50-13.65,313-0.26%
2021/12/1600.001111.00111.00-15,099-0.02%
2021/12/156.5108.622109.00109.004.55,1010.09%
2021/12/143108.8300.00108.5035,1040.06%
2021/12/131109.0000.00110.0015,1020.02%
2021/12/1012.2108.096108.50108.506.25,1040.12%
2021/12/091110.0000.00110.0015,1020.02%
2021/12/087110.5700.00110.5075,1130.14%
2021/12/071110.5000.00111.0015,1480.02%
2021/12/031110.501113.50110.5005,1820.00%
2021/12/021111.0000.00110.0015,1700.02%
2021/12/0100.002.1111.73112.00-2.15,183-0.04%
2021/11/3000.002109.50112.00-25,196-0.04%
2021/11/247113.365.1114.14112.001.95,2120.04%
2021/11/2300.004111.25111.00-45,118-0.08%
2021/11/222109.751111.00109.5015,1430.02%
2021/11/194111.758111.81111.50-45,154-0.08%
2021/11/181.1108.501109.00109.000.15,1260.00%
2021/11/171108.0000.00107.5015,1380.02%
2021/11/153109.004109.00109.00-15,155-0.02%
2021/11/129111.111111.00111.0085,1420.16%
2021/11/111112.5000.00112.5015,1320.02%
2021/11/1011116.0915115.33114.00-45,123-0.08%
2021/11/091114.503114.50114.50-25,111-0.04%
2021/11/084115.7510114.95114.00-65,101-0.12%
2021/11/057110.713110.50110.5045,0440.08%
2021/11/0410111.505110.50110.5055,0660.10%
2021/11/033112.831113.00112.0025,0880.04%
2021/11/022113.752113.50111.5005,0880.00%
2021/11/015.1116.507115.64115.00-25,076-0.04%
2021/10/292113.501115.00113.0015,0630.02%
2021/10/282114.0014114.14114.00-125,017-0.24%
2021/10/276107.337108.29109.00-14,896-0.02%
2021/10/268106.562106.50106.0064,8810.12%
2021/10/257105.2100.00105.5074,8730.14%
2021/10/229105.721106.00105.5084,8960.16%
2021/10/211.1106.601107.50108.000.14,9090.00%
2021/10/207107.2900.00106.5074,8740.14%
2021/10/1900.001108.50108.00-14,845-0.02%
2021/10/184107.002107.75107.5024,8370.04%
2021/10/1514109.219109.33110.5054,8260.10%
2021/10/148113.3100.00111.5084,7330.17%
2021/10/1322115.732115.75118.00204,6070.43%
2021/10/125116.204118.50113.0014,5230.02%
2021/10/089122.338123.25121.0014,4200.02%
2021/10/0723119.2028119.00123.50-54,316-0.12%
2021/10/0613128.4618126.00122.00-54,053-0.12%
2021/10/0510118.259118.39123.5013,4060.03%
2021/10/0411117.1810.8117.58121.500.23,1640.01%
2021/10/0118118.7519117.29113.00-12,791-0.04%
2021/09/304112.7516116.19116.50-122,257-0.53%
2021/09/296106.004106.50106.0022,1150.09%
2021/09/280.1103.0000.00103.500.12,2030.00%
2021/09/271103.5000.00103.0012,2680.04%
2021/09/2400.004102.50102.50-42,382-0.17%
2021/09/231102.501102.00102.0002,4810.00%
2021/09/224103.5000.00102.5042,5970.15%
2021/09/151105.5000.00104.5012,8570.03%
2021/09/105109.603111.67109.5023,5310.06%
2021/09/091105.0000.00106.5013,5880.03%
2021/09/087104.001105.00103.0063,7980.16%
2021/09/071107.0000.00107.0014,0450.03%
2021/09/062107.2500.00106.5024,2730.05%
2021/08/312111.2500.00112.0025,1460.04%
2021/08/3000.001112.00112.00-15,221-0.02%
2021/08/266116.925115.00115.0015,5940.02%
2021/08/253112.672113.00114.5015,6360.02%
2021/08/2000.001109.00108.50-15,868-0.02%
2021/08/192110.251110.00110.0015,8880.02%
2021/08/181111.002113.25115.00-15,895-0.02%
2021/08/171112.501113.50112.5005,9080.00%
2021/08/161113.0000.00113.0015,9150.02%
2021/08/133113.833114.33116.0005,9210.00%
2021/08/122114.503113.50115.00-15,937-0.02%
2021/08/115115.903116.00114.5025,9950.03%
2021/08/1000.001118.50115.50-16,044-0.02%
2021/08/093119.171119.50119.5026,1300.03%
2021/08/063119.676116.92116.50-36,187-0.05%
2021/08/0500.003119.00119.00-36,271-0.05%
2021/08/0400.0018118.58118.50-186,460-0.28%
2021/08/032123.251122.50122.5016,6690.01%
2021/08/022123.5000.00124.0026,9960.03%
2021/07/292122.5000.00122.0027,2520.03%
2021/07/282122.502.3122.93123.00-0.37,2920.00%
2021/07/2710122.00130122.81121.00-1207,352-1.63% 大賣/鉅額交易
2021/07/265125.808125.00125.00-37,485-0.04%
2021/07/231.1126.070.2127.25126.500.97,5310.01%
2021/07/224127.3800.00126.5047,5170.05%
2021/07/210.4130.5033130.89127.50-32.67,536-0.43%
2021/07/201130.001129.00129.0007,5210.00%
2021/07/192129.751128.00129.5017,5010.01%
2021/07/162129.7500.00128.0027,5750.03%
2021/07/151129.0032130.05131.00-317,606-0.41%
2021/07/143125.502125.25126.5017,6800.01%
2021/07/131125.005.5126.95126.00-4.57,810-0.06%
2021/07/093129.331.5129.17129.001.57,8790.02%
2021/07/0800.002.2130.36133.50-2.27,911-0.03%
2021/07/074131.631133.50130.5037,9080.04%
2021/07/063.5135.211.1136.52134.002.57,9450.03%
2021/07/054136.257136.00136.00-37,924-0.04%
2021/07/021132.0014.2132.82133.50-13.27,828-0.17%
2021/07/0112130.7917131.18129.50-57,797-0.06%
2021/06/306134.2531135.06134.00-257,705-0.32%
2021/06/295133.5013132.12131.50-87,616-0.11%
2021/06/282132.257132.29131.50-57,515-0.07%
2021/06/2511133.4534135.09131.50-237,436-0.31%
2021/06/243134.1714135.43134.50-117,399-0.15%
2021/06/2311.1135.5917136.47134.00-5.97,310-0.08%
2021/06/2237.4139.9141140.33137.50-3.67,170-0.05%
2021/06/214132.387133.79133.50-36,799-0.04%
2021/06/182131.503132.33132.50-16,703-0.01%
2021/06/1720132.335136.20132.50156,6140.23%
2021/06/162132.7552.5132.21132.50-50.56,410-0.79%
2021/06/1511129.3210130.05130.0016,1490.02%
2021/06/1140126.4083126.96124.50-435,929-0.73%
2021/06/1024122.589122.11121.50155,5620.27%
2021/06/0914120.6834121.62123.50-205,306-0.38%
2021/06/081113.501112.00112.5005,0650.00%
2021/06/073111.333111.83111.5005,0590.00%
2021/06/0419122.5321120.50116.00-24,986-0.04%
2021/06/0300.006115.83116.00-64,642-0.13%
2021/06/0200.004115.50115.00-44,624-0.09%
2021/06/0100.005113.30113.50-54,574-0.11%
2021/05/315111.0014111.50110.50-94,564-0.20%
2021/05/288107.192106.75106.0064,4500.13%
2021/05/271105.5000.00105.5014,4000.02%
2021/05/262103.752104.00104.5004,5050.00%
2021/05/251103.062104.25103.50-14,499-0.02%
2021/05/2400.001102.50103.50-14,519-0.02%
2021/05/2100.002104.00104.00-24,565-0.04%
2021/05/203102.332102.75101.5014,6190.02%
2021/05/192106.005108.00106.00-34,617-0.06%
2021/05/1823104.134102.50104.50194,6040.41%
2021/05/171199.8210.1100.2295.5014,5770.02%
2021/05/144.1109.831109.00106.003.14,4650.07%
2021/05/136104.609103.17106.00-34,390-0.07%
2021/05/1223107.395112.80105.50184,2880.42%
2021/05/1115119.1320119.33116.00-54,090-0.12%
2021/05/1033.5123.5622.2123.00122.5011.33,8670.29%
2021/05/0712118.1311116.86116.5013,5580.03%
2021/05/063113.5022115.34119.00-193,469-0.55%
2021/05/057106.576109.75109.0013,3430.03%
2021/05/0412.4107.783109.17106.509.43,3560.28%
2021/05/0311.9117.2812117.25112.00-0.23,3860.00%
2021/04/294115.509.4115.83116.00-5.43,283-0.16%
2021/04/281114.002113.25113.50-13,255-0.03%
2021/04/272116.5000.00114.0023,2680.06%
2021/04/262115.004114.75115.00-23,267-0.06%
2021/04/234111.5000.00112.0043,3050.12%
2021/04/227115.5012113.46112.00-53,332-0.15%
2021/04/211116.5011116.50116.50-103,284-0.30%
2021/04/208117.882118.50117.5063,2610.18%
2021/04/1917.1118.4426118.23119.00-93,242-0.28%
2021/04/163114.5013114.36114.00-103,150-0.32%
2021/04/1514113.6111113.05112.0033,1550.10%
2021/04/144110.3810.7112.49110.50-6.73,196-0.21%
2021/04/136111.9224111.25110.50-183,157-0.57%
2021/04/1200.008.3109.97112.00-8.33,162-0.26%
2021/04/0911108.2300.00108.00113,1380.35%
2021/04/082109.5000.00110.5023,1230.06%
2021/04/071107.502107.50108.00-13,132-0.03%
2021/04/061.2106.001107.00106.500.23,1600.01%
2021/04/012105.502105.50106.0003,2070.00%
2021/03/3114.3107.446106.00106.008.33,2240.26%
2021/03/307105.504108.13108.5033,2450.09%
2021/03/295.2105.2200.00105.505.23,2770.16%
2021/03/266105.181106.00105.5053,3910.15%
2021/03/257105.0000.00105.0073,4850.20%
2021/03/244.3106.725106.10106.00-0.73,537-0.02%
2021/03/230.3111.0000.00109.500.33,5580.01%
2021/03/194112.132112.50111.5023,6590.05%
2021/03/183113.831114.00113.5023,7000.05%
2021/03/1700.001113.50114.00-13,728-0.03%
2021/03/161112.5000.00112.0013,7930.03%
2021/03/151113.0000.00112.5013,8360.03%
2021/03/122112.2500.00112.0023,8590.05%
2021/03/1100.002114.50113.50-23,876-0.05%
2021/03/101113.501113.00113.5003,9050.00%
2021/03/0900.005111.70111.50-53,947-0.13%
2021/03/083112.0000.00110.5033,9910.08%
2021/03/051112.503112.17112.00-24,015-0.05%
2021/03/043113.501.3116.50113.001.74,1130.04%
2021/03/0300.003113.67114.00-34,160-0.07%
2021/03/023115.0000.00113.5034,2270.07%
2021/02/267116.505117.10114.0024,3660.05%
2021/02/251114.502115.00115.00-14,307-0.02%
2021/02/246.2115.067114.21114.00-0.84,359-0.02%
2021/02/2311115.0511114.77115.5004,3890.00%
2021/02/222.3113.285113.80115.00-2.74,366-0.06%
2021/02/1916110.446109.92111.50104,3140.23%
2021/02/186109.676109.83109.5004,3620.00%
2021/02/171103.504107.13108.00-34,402-0.07%
2021/02/043101.5016102.69105.00-134,417-0.29%
2021/02/031103.506104.92102.00-54,432-0.11%
2021/02/022103.002103.25103.0004,4870.00%
2021/01/293102.335.1101.99100.50-2.14,630-0.04%
2021/01/275107.401106.50106.5044,7910.08%
2021/01/266.3107.783108.67109.003.34,8300.07%
2021/01/258109.259108.61110.50-14,821-0.02%
2021/01/222103.758104.38105.00-64,748-0.13%
2021/01/216.1100.253101.17100.503.14,7160.07%
2021/01/2010101.952100.50100.0084,8040.17%
2021/01/192104.254105.13103.00-24,809-0.04%
2021/01/1816100.887100.60102.5094,8020.19%
2021/01/1512101.751101.00100.50114,7940.23%
2021/01/1421103.905103.20103.50164,8420.33%
2021/01/1311.1102.462103.00102.509.14,8300.19%
2021/01/123102.002103.25101.5014,9040.02%
2021/01/119.2105.896107.25106.003.24,8800.07%
2021/01/087112.793109.33109.0044,9140.08%
2021/01/072112.0012111.04113.50-104,952-0.20%
2021/01/0611.4108.232106.50106.509.45,1360.18%
2021/01/0510110.002111.00110.0085,6620.14%
2021/01/0410106.1511108.36109.50-15,885-0.02%
2020/12/315107.903108.50107.0025,9260.03%
2020/12/3010108.657109.29109.0036,2740.05%
2020/12/295109.803110.33109.0026,6380.03%
2020/12/286.3109.927110.36110.00-0.76,673-0.01%
2020/12/253111.6700.00112.5036,7150.04%
2020/12/233113.504113.25113.50-17,092-0.01%
2020/12/2212120.045115.80113.5077,9630.09%
2020/12/217115.6419116.18118.50-127,993-0.15%
2020/12/185.5113.142114.00112.003.58,0370.04%
2020/12/1717110.854110.13110.50138,1240.16%
2020/12/168113.063113.50114.0058,3110.06%
2020/12/1516113.638112.19111.5088,6190.09%
2020/12/1417117.296117.08116.50118,6280.13%
2020/12/115120.202120.50120.0038,7080.03%
2020/12/107123.713122.33121.5048,8020.05%
2020/12/095121.0000.00122.0059,0520.06%
2020/12/084121.881122.50121.5039,6650.03%
2020/12/072122.253122.67122.50-19,957-0.01%
2020/12/045124.408125.19124.00-310,280-0.03%
2020/12/035127.405128.00126.00010,5510.00%
2020/12/0216127.474126.25126.001211,0570.11%
2020/12/016129.502129.75128.50411,1680.04%
2020/11/305132.106131.50130.50-111,330-0.01%
2020/11/273128.007129.00129.00-411,394-0.04%
2020/11/264126.757127.36127.00-311,696-0.03%
2020/11/2515122.909.1124.45125.505.912,1130.05%
2020/11/244120.387.4119.96120.00-3.412,092-0.03%
2020/11/2312121.923122.00122.00912,4180.07%
2020/11/2013123.775123.30123.50812,6130.06%
2020/11/193126.002126.25126.00112,8150.01%
2020/11/188124.561124.50124.50713,0590.05%
2020/11/171125.502125.00124.00-113,204-0.01%
2020/11/1611127.637.6126.46125.503.513,3340.03%
2020/11/1331130.902130.25130.002913,3820.22%
2020/11/1222129.434129.13128.501813,8250.13%
2020/11/113130.672130.75130.50113,8680.01%
2020/11/105133.503131.00130.50213,9560.01%
2020/11/096.3133.1212133.29134.00-5.714,046-0.04%
2020/11/0619130.052131.00131.001713,9980.12%
2020/11/0510133.053132.00130.00714,1700.05%
2020/11/043132.173133.33129.50014,4470.00%
2020/11/033.3132.249132.11131.50-5.714,817-0.04%
2020/11/023128.503128.00127.50014,8180.00%
2020/10/304131.2500.00130.00414,8180.03%
2020/10/291131.5000.00132.00114,9590.01%
2020/10/284.3134.685134.30133.50-0.714,9800.00%
2020/10/273131.1761131.99132.00-5814,965-0.39%
2020/10/261131.501132.00130.00015,3700.00%
2020/10/233132.504132.38132.00-115,697-0.01%
2020/10/227129.719128.56131.00-215,679-0.01%
2020/10/211133.000.3132.00132.000.715,6590.00%
2020/10/206131.926131.58132.50015,7110.00%
2020/10/193135.171.6135.82135.001.515,6820.01%
2020/10/166137.4213136.19134.50-715,822-0.04%
2020/10/159139.446139.42138.00315,8210.02%
2020/10/1415142.939142.11141.50615,7660.04%
2020/10/1318140.3123140.87139.50-515,613-0.03%
2020/10/1231136.8727137.33139.00415,1890.03%
2020/10/086136.337135.64135.00-115,200-0.01%
2020/10/0716.2138.7711138.32135.505.215,1280.03%
2020/10/0614.5136.9717137.32138.00-2.514,831-0.02%
2020/10/054.4128.491130.00130.003.414,6540.02%
2020/09/302124.753125.67128.00-114,650-0.01%
2020/09/298122.6312124.13125.00-414,619-0.03%
2020/09/2816125.4719125.47124.00-314,564-0.02%
2020/09/2521133.0042130.39123.50-2114,299-0.15%
2020/09/242132.001131.50131.00113,3820.01%
2020/09/239131.7210130.60133.00-113,238-0.01%
2020/09/225130.102133.50130.00313,1250.02%
2020/09/2118135.1710135.60132.00813,0080.06%
2020/09/185134.5021134.33135.00-1612,802-0.12%
2020/09/173131.174130.63129.00-112,474-0.01%
2020/09/1613129.738129.81132.00512,3940.04%
2020/09/1513129.0813128.88129.50012,2660.00%
2020/09/1427127.4822128.50129.00512,1540.04%
2020/09/1171.3135.1260136.26130.5011.311,8570.10%
2020/09/1019132.1631132.58133.50-1211,230-0.11%
2020/09/0950129.8728131.45134.002210,9470.20%
2020/09/0823127.9826129.19127.00-310,630-0.03%
2020/09/0723133.1526134.71132.50-310,371-0.03%
2020/09/0426124.0631123.31124.00-59,944-0.05%
2020/09/0332124.2252124.57124.50-209,887-0.20%
2020/09/0222121.6623121.98123.50-19,735-0.01%
2020/09/01131122.1177121.75120.00549,6700.56% 大買/
2020/08/3147122.15115121.16123.00-689,339-0.73% 大賣/
2020/08/283113.834112.75113.50-18,874-0.01%
2020/08/2740115.8134115.59113.5068,7760.07%
2020/08/2659108.7858110.05113.5018,4550.01%
2020/08/2592109.4058109.27108.00348,2980.41%
2020/08/246106.0828.5102.89108.00-22.58,316-0.27%
2020/08/2120102.6518101.81102.5028,4290.02%
2020/08/2024100.4613100.3899.00118,3560.13%
2020/08/195106.006104.67105.50-18,192-0.01%
2020/08/1827106.1532105.69105.00-58,084-0.06%
2020/08/17199.907100.21101.00-67,657-0.08%
2020/08/141699.501799.4598.50-17,612-0.01%
2020/08/131798.102198.8099.40-47,588-0.05%
2020/08/121299.521999.2298.20-77,538-0.09%
2020/08/112099.321799.6399.1037,5520.04%
2020/08/104699.8826100.7898.40207,4290.27%
2020/08/076797.256797.63100.0007,1370.00%
2020/08/061594.64994.8893.7066,8030.09%
2020/08/05893.70794.1493.6016,8150.01%
2020/08/042795.004095.0694.00-136,837-0.19%
2020/08/03892.68793.2993.0016,7130.01%
2020/07/312993.241592.6392.20146,7720.21%
2020/07/303593.693394.2193.5027,0890.03%
2020/07/291491.022291.3092.80-87,121-0.11%
2020/07/281388.931489.0487.60-16,862-0.01%
2020/07/27888.76389.3389.3056,8820.07%
2020/07/241888.09988.0187.7096,8400.13%
2020/07/231888.822589.5189.60-76,813-0.10%
2020/07/221090.212489.5088.40-146,770-0.21%
2020/07/212888.851889.1289.10106,6170.15%
2020/07/20488.35687.9087.90-26,546-0.03%
2020/07/173187.972287.7486.6096,5020.14%
2020/07/163287.613087.3588.0026,4340.03%
2020/07/151587.331887.5385.50-36,338-0.05%
2020/07/141184.31684.4283.7056,0940.08%
2020/07/131585.641286.0284.5036,1030.05%
2020/07/102486.611786.9585.2076,0610.12%
2020/07/09784.77284.5583.7055,8440.09%
2020/07/08382.50482.1882.50-15,863-0.02%
2020/07/071182.57881.4581.5035,8850.05%
2020/07/06184.7000.0085.0015,8610.02%
2020/07/03385.0300.0084.8035,9020.05%
2020/07/0200.00185.0084.70-15,995-0.02%
2020/07/01383.871084.0485.40-76,078-0.12%
2020/06/301083.882283.6283.80-126,148-0.20%
2020/06/29785.57384.9085.0046,2180.06%
2020/06/24286.6500.0086.1026,2240.03%
2020/06/23286.75186.2086.0016,2940.02%
2020/06/19487.30187.5086.8036,4220.05%
2020/06/1800.001087.7587.70-106,471-0.15%
2020/06/17887.46188.0086.9076,5420.11%
2020/06/16387.10187.0086.9026,7390.03%
2020/06/15886.8800.0086.1086,9850.11%
2020/06/12986.94486.6587.0057,1070.07%
2020/06/111088.54789.8787.4037,4410.04%
2020/06/10993.041091.5791.00-17,668-0.01%
2020/06/09492.08391.7091.7018,0530.01%
2020/06/081092.531492.7192.90-48,207-0.05%
2020/06/05191.40590.9891.40-48,337-0.05%
2020/06/04888.75688.8288.7028,4910.02%
2020/06/03988.70288.7088.4078,7030.08%
2020/06/02389.2735189.5888.90-3488,813-3.95% 大賣/鉅額交易
2020/06/01289.20790.6091.20-58,787-0.06%
2020/05/291291.532491.7889.50-128,748-0.14%
2020/05/282290.343890.9191.80-168,599-0.19%
2020/05/27887.331987.5987.50-118,429-0.13%
2020/05/26386.67586.9286.40-28,592-0.02%
2020/05/25285.3000.0086.5028,7720.02%
2020/05/22685.67485.4884.3028,7610.02%
2020/05/2100.00185.7085.60-18,736-0.01%
2020/05/202086.20285.3084.60188,7230.21%
2020/05/19787.47186.5086.5068,6370.07%
2020/05/18287.60387.4387.70-18,557-0.01%
2020/05/15683.52384.4383.2038,4820.04%
2020/05/14285.35485.2884.20-28,460-0.02%
2020/05/13386.20287.2085.9018,3430.01%
2020/05/12788.21287.7587.4058,2580.06%
2020/05/111488.745588.8088.10-418,179-0.50%
2020/05/081089.73289.6089.6088,1300.10%
2020/05/07388.62789.9990.00-48,072-0.05%
2020/05/063191.962591.7488.5067,9620.08%
2020/05/053090.6626.688.3391.303.47,5670.04%
2020/05/04784.07484.0083.0037,1130.04%
2020/04/301483.78183.5083.80137,0220.19%
2020/04/29482.281081.9781.80-66,971-0.09%
2020/04/28481.45981.6182.50-56,967-0.07%
2020/04/271179.15480.0080.0076,9620.10%
2020/04/24978.91679.3078.6036,9390.04%
2020/04/23981.0700.0080.5096,8970.13%
2020/04/2100.001081.4780.90-106,863-0.15%
2020/04/20280.5500.0081.9026,8370.03%
2020/04/17283.35682.8881.80-46,954-0.06%
2020/04/16383.70382.7083.7006,9620.00%
2020/04/15182.0000.0082.8016,9540.01%
2020/04/14182.70182.6082.2006,9660.00%
2020/04/13783.39482.8582.0036,9590.04%
2020/04/10883.057.583.2384.500.56,8540.01%
2020/04/09884.19383.0781.3056,7810.07%
2020/04/08784.01183.0084.3066,7130.09%
2020/04/07482.88683.1783.00-26,658-0.03%
2020/04/06581.02679.4381.80-16,569-0.02%
2020/04/011078.20378.5378.9076,4730.11%
2020/03/31275.651076.7577.70-86,388-0.13%
2020/03/30474.60174.0074.1036,3240.05%
2020/03/2718.576.20476.0075.6014.56,3580.23%
2020/03/263376.49176.3075.80326,3780.50%
2020/03/25576.72676.3575.30-16,323-0.02%
2020/03/24375.00374.9074.6006,2410.00%
2020/03/2300.00169.3072.50-16,196-0.02%
2020/03/20974.86874.9673.0016,1000.02%
2020/03/19674.308.277.2571.60-2.25,881-0.04%
2020/03/18480.53580.2679.50-15,633-0.02%
2020/03/171683.031282.2578.6045,4680.07%
2020/03/161285.632186.2983.60-95,091-0.18%
2020/03/131582.891482.0284.4014,7490.02%
2020/03/12681.021780.0881.00-114,251-0.26%
2020/03/111683.521883.4083.00-24,036-0.05%
2020/03/1010.280.041180.8783.30-0.83,777-0.02%
2020/03/09879.852179.9178.60-133,560-0.37%
2020/03/0620879.081778.5078.701913,3135.76% 大買/鉅額交易
2020/03/05277.90377.5777.50-13,167-0.03%
2020/03/04876.757.576.0375.900.53,1180.01%
2020/03/0320.578.391578.1478.105.53,0530.18%
2020/03/02475.501578.4779.00-112,907-0.38%
2020/02/27376.831575.1573.60-122,709-0.44%
2020/02/26275.402175.8377.00-192,456-0.77%
2020/02/2500.00473.1373.40-42,230-0.18%
2020/02/2400.001873.1573.20-182,209-0.81%
2020/02/21172.9000.0073.1012,1840.05%
2020/02/20172.40172.6072.6002,1570.00%
2020/02/19772.90273.0072.3052,1610.23%
2020/02/18472.704.172.5171.80-0.12,1510.00%
2020/02/17872.245.571.2372.302.52,1520.12%
2020/02/14269.50369.5069.50-12,097-0.05%
2020/02/13169.10168.8068.7002,1320.00%
2020/02/12368.87168.7068.7022,1640.09%
2020/02/11568.8800.0068.5052,1960.23%
2020/02/10267.00267.8067.8002,2360.00%
2020/02/05268.00268.7068.1002,4980.00%
2020/02/041.168.0500.0067.801.12,5080.04%
2020/02/03166.00166.5066.9002,5190.00%
2020/01/31668.07267.6568.6042,5550.16%
2020/01/30268.6500.0066.9022,5680.08%
2020/01/2000.00171.9071.80-12,529-0.04%
2020/01/17371.7700.0071.8032,5890.12%
2020/01/1600.00271.9072.60-22,596-0.08%
2020/01/15271.802.571.7671.30-0.52,611-0.02%
2020/01/14272.35172.2072.3012,6020.04%
2020/01/131474.16973.3672.5052,5750.19%
2020/01/10370.20469.9870.10-12,429-0.04%
2020/01/09568.88168.5068.5042,3780.17%
2020/01/08468.35269.0068.0022,3700.08%
2020/01/07770.81170.3070.3062,3750.25%
2020/01/06571.12271.1071.1032,4370.12%
2020/01/03672.422.271.9171.403.82,5050.15%
2020/01/02172.90273.1072.60-12,547-0.04%
2019/12/31172.3000.0072.2012,5400.04%
2019/12/300.272.3000.0072.300.22,5450.01%
2019/12/26572.2800.0072.1052,5620.20%
2019/12/25773.232873.7772.60-212,559-0.82%
2019/12/24474.931975.4575.00-152,531-0.59%
2019/12/2312.275.123075.3875.80-17.82,496-0.71%
2019/12/2000.00373.1073.20-32,407-0.12%
2019/12/1917.373.1900.0072.7017.32,4460.71%
2019/12/18373.20373.0373.2002,4480.00%
2019/12/17171.9000.0072.0012,4330.04%
2019/12/13372.30172.4072.1022,5610.08%
2019/12/12371.4000.0071.3032,5660.12%
2019/12/11171.400.171.3071.200.92,6810.03%
2019/12/10572.06472.1871.8012,7190.04%
2019/12/09270.9000.0070.7022,7630.07%
2019/12/0600.002271.2071.00-222,801-0.79%
2019/12/0400.00771.3071.20-72,892-0.24%
2019/12/03271.50471.8571.50-22,916-0.07%
2019/12/020.170.702570.4870.60-24.92,969-0.84%
2019/11/29571.84271.4071.4033,0580.10%
2019/11/28272.7000.0072.2023,0640.07%
2019/11/2700.00673.4073.10-63,066-0.20%
2019/11/2628.573.73473.3573.8024.53,0880.79%
2019/11/25672.6700.0072.7063,1050.19%
2019/11/22372.2028.572.1671.80-25.53,144-0.81%
2019/11/21172.3000.0071.9013,1460.03%
2019/11/18472.28272.1072.1023,2210.06%
2019/11/1500.00173.2072.80-13,217-0.03%
2019/11/141073.19572.6872.5053,2030.16%
2019/11/13374.571174.2074.20-83,175-0.25%
2019/11/12274.60774.7474.60-53,174-0.16%
2019/11/11574.20373.0073.0023,1360.06%
2019/11/08176.10375.6075.60-23,100-0.06%
2019/11/07276.001776.2576.30-153,072-0.49%
2019/11/06275.602975.3875.20-273,027-0.89%
2019/11/051476.12876.5875.0062,9370.20%
2019/11/04272.50473.2373.10-22,784-0.07%
2019/11/01470.75772.3672.80-32,777-0.11%
2019/10/31771.70271.3071.3052,8260.18%
2019/10/30870.601272.4772.40-42,853-0.14%
2019/10/291671.44270.5070.50142,8380.49%
2019/10/28471.80672.0772.00-22,938-0.07%
2019/10/251372.351073.2471.5033,0070.10%
2019/10/24473.93173.9073.8033,1010.10%
2019/10/231174.17473.5573.5073,1360.22%
2019/10/22374.83174.8074.7023,1980.06%
2019/10/21774.59274.4074.4053,2570.15%
2019/10/18775.19275.1075.1053,3440.15%
2019/10/17575.20575.2075.2003,4520.00%
2019/10/16475.7300.0075.3043,6700.11%
2019/10/15576.16875.9976.00-34,065-0.07%
2019/10/14777.9300.0077.6074,1780.17%
2019/10/09476.70977.3777.40-54,093-0.12%
2019/10/081176.941176.5576.2004,0210.00%
2019/10/07275.00175.2075.1013,9630.03%
2019/10/04474.75374.5074.5013,9730.03%
2019/10/03174.70175.5074.6004,0370.00%
2019/10/02675.80475.9575.3024,0170.05%
2019/10/011075.08573.6075.3054,0090.12%
2019/09/27374.07473.9073.90-14,033-0.02%
2019/09/261276.01675.5075.3064,0050.15%
2019/09/25777.20276.8076.8053,9760.13%
2019/09/24177.40477.4077.00-33,966-0.08%
2019/09/23475.80175.8075.8033,9180.08%
2019/09/20275.9000.0075.8023,9140.05%
2019/09/19876.80377.1076.3053,8990.13%
2019/09/182.578.141378.5277.70-10.53,860-0.27%
2019/09/17177.10277.8577.30-13,835-0.03%
2019/09/162877.93279.6577.50263,9340.66%
2019/09/121177.141176.7276.8003,8250.00%
2019/09/11276.40876.4476.60-63,803-0.16%
2019/09/1000.00374.8074.80-33,744-0.08%
2019/09/09175.5000.0075.2013,7100.03%
2019/09/06274.80675.9076.00-43,696-0.11%
2019/09/05174.2000.0074.2013,6890.03%
2019/09/041175.25474.8574.9073,7620.19%
2019/09/03674.53874.7074.10-23,726-0.05%
2019/09/02169.50171.3071.6003,6750.00%
2019/08/30169.50969.5069.30-83,729-0.21%
2019/08/29968.60969.6069.1003,8960.00%
2019/08/28968.10269.3068.0073,9220.18%
2019/08/27270.8000.0070.0023,9290.05%
2019/08/23971.18671.1771.5033,9930.08%
2019/08/22171.2000.0071.3013,9660.03%
2019/08/21172.60172.8073.0003,9280.00%
2019/08/20872.50472.6372.1043,9230.10%
2019/08/19973.48472.9072.9053,9230.13%
2019/08/16372.10872.9473.50-53,934-0.13%
2019/08/14473.63373.0072.6013,9740.03%
2019/08/12275.0000.0074.3024,0850.05%
2019/08/08573.58674.0874.30-14,088-0.02%
2019/08/07372.93172.1072.1024,0980.05%
2019/08/06571.22272.6072.6034,1140.07%
2019/08/05473.13172.9072.9034,1170.07%
2019/08/02173.40273.0573.40-14,112-0.02%
2019/08/01475.7000.0075.4044,0510.10%
2019/07/31376.33176.6076.6024,0340.05%
2019/07/30677.57576.1075.8014,0010.02%
2019/07/291081.316.481.5279.903.63,8820.09%
2019/07/261581.47181.6081.60143,8420.36%
2019/07/251779.801880.2179.80-13,739-0.03%
2019/07/24179.80979.9379.80-83,714-0.22%
2019/07/23778.411179.5079.00-43,639-0.11%
2019/07/224679.861178.6978.80353,6150.97%
2019/07/191878.842078.8579.20-23,610-0.06%
2019/07/182279.223277.9776.80-103,515-0.28%
2019/07/171877.282678.1278.10-83,303-0.24%
2019/07/16372.872473.0074.00-212,902-0.72%
2019/07/15168.8000.0069.3012,7510.04%
2019/07/121469.61269.6069.60122,8340.42%
2019/07/11470.3500.0069.8042,8760.14%
2019/07/10870.03970.3070.30-12,876-0.03%
2019/07/09470.853170.4470.50-272,869-0.94%
2019/07/08468.93368.7369.0012,8340.04%
2019/07/05169.40569.0869.20-42,877-0.14%
2019/07/0400.00369.0069.00-32,863-0.10%
2019/07/03267.15167.1067.1012,8380.04%
2019/07/0200.00267.0067.00-22,871-0.07%
2019/07/01365.4700.0065.1032,8910.10%
2019/06/28564.9400.0064.9052,9060.17%
2019/06/27565.96866.1865.50-32,937-0.10%
2019/06/25166.50466.3066.20-33,000-0.10%
2019/06/241565.511265.8566.1033,0040.10%
2019/06/212067.76168.4066.90192,9620.64%
2019/06/20170.40370.3369.90-22,865-0.07%
2019/06/19269.70170.0069.9012,9410.03%
2019/06/18269.7000.0069.3023,0370.07%
2019/06/17170.1000.0069.7013,2360.03%
2019/06/14969.87269.6069.6073,3340.21%
2019/06/13970.04969.4869.6003,3250.00%
2019/06/12971.00870.8470.0013,2900.03%
2019/06/11169.40469.5869.30-33,206-0.09%
2019/06/10469.731069.9970.10-63,183-0.19%
2019/06/06568.64368.7068.7023,1370.06%
2019/06/051267.932268.4668.60-103,078-0.32%
2019/06/0400.00465.9066.00-42,931-0.14%
2019/06/03265.5000.0064.1022,9000.07%
2019/05/31165.70365.6065.40-22,850-0.07%
2019/05/30162.1000.0062.0012,7490.04%
2019/05/29162.00362.1062.10-22,775-0.07%
2019/05/28262.100.162.2062.201.92,7720.07%
2019/05/27162.4000.0062.2012,7800.04%
2019/05/24162.5000.0062.3012,7890.04%
2019/05/23162.90362.9363.10-22,807-0.07%
2019/05/22363.50162.4062.4022,8510.07%
2019/05/21164.00164.4063.1002,8640.00%
2019/05/2000.00765.3164.40-72,977-0.24%
2019/05/1700.001260.7060.80-122,901-0.41%
2019/05/16162.10262.2560.00-12,945-0.03%
2019/05/15461.15662.4262.60-22,945-0.07%
2019/05/141058.27659.9060.4042,9780.13%
2019/05/13859.90159.1059.0073,0600.23%
2019/05/10162.00560.9660.80-43,121-0.13%
2019/05/09362.17562.0062.00-23,214-0.06%
2019/05/08262.6500.0062.7023,2710.06%
2019/05/07363.97263.7063.7013,3480.03%
2019/05/06163.50763.4363.60-63,616-0.17%
2019/05/031563.34563.4863.50103,9460.25%
2019/05/02462.68162.4062.4034,0450.07%
2019/04/30261.3000.0060.9024,0230.05%
2019/04/29262.25362.1362.00-14,088-0.02%
2019/04/26463.0300.0062.4044,0830.10%
2019/04/25865.23167.0064.6074,0660.17%
2019/04/24268.7000.0068.4024,0330.05%
2019/04/23469.73168.7068.2034,0580.07%
2019/04/22170.20669.1368.90-54,040-0.12%
2019/04/191369.0800.0068.20134,0550.32%
2019/04/181668.06869.9570.0084,1430.19%
2019/04/1716.270.47369.4069.4013.24,0830.32%
2019/04/161172.06371.9071.9084,0720.20%
2019/04/15871.90472.5072.5044,1590.10%
2019/04/121372.75271.9071.90114,3130.25%
2019/04/11175.80675.6074.00-54,398-0.11%
2019/04/10473.85674.3374.50-24,433-0.05%
2019/04/091573.90173.6073.60144,5150.31%
2019/04/08674.6000.0074.1064,5210.13%
2019/04/03173.20473.8073.70-34,517-0.07%
2019/04/02672.17272.0072.0044,5500.09%
2019/04/01973.0600.0071.7094,8150.19%
2019/03/29573.34873.2674.00-34,907-0.06%
2019/03/28671.87271.7071.4044,9290.08%
2019/03/27473.63172.8072.8034,9480.06%
2019/03/26374.0000.0073.8035,0530.06%
2019/03/25174.9000.0074.0015,0740.02%
2019/03/221.275.07675.8076.30-4.85,057-0.09%
2019/03/21276.6000.0074.2025,0390.04%
2019/03/203775.943675.6775.8014,9790.02%
2019/03/19172.901271.0272.50-114,803-0.23%
2019/03/15269.25568.9269.00-34,770-0.06%
2019/03/1400.00469.2068.20-44,799-0.08%
2019/03/12170.20470.1569.10-34,923-0.06%
2019/03/11169.6000.0069.0015,0070.02%
2019/03/0800.00269.2069.40-25,068-0.04%
2019/03/07467.70367.3067.3015,3650.02%
2019/03/06168.9000.0068.8015,5180.02%
2019/03/05269.00268.9068.9005,6010.00%
2019/03/0400.00370.0369.10-35,658-0.05%
2019/02/27368.7300.0069.4035,9100.05%
2019/02/26169.80169.8069.2006,0160.00%
2019/02/25170.10170.2070.4006,0740.00%
2019/02/22470.38370.7770.1016,1090.02%
2019/02/21271.60271.2571.0006,1090.00%
2019/02/20170.3000.0070.1016,1030.02%
2019/02/19571.80571.3270.1006,1590.00%
2019/02/18268.20268.1568.5006,1670.00%
2019/02/15469.55368.9068.2016,6320.02%
2019/02/14268.95168.8068.5016,6730.01%
2019/02/13169.40169.5068.7006,7440.00%
2019/02/12871.085.270.9870.002.86,7210.04%
2019/02/11170.00469.6069.90-36,675-0.04%
2019/01/30468.20466.7865.8006,6920.00%
2019/01/29666.57866.4866.90-26,755-0.03%
2019/01/28365.97966.1966.30-66,809-0.09%
2019/01/25465.981165.3864.40-76,929-0.10%
2019/01/241063.61965.3965.6016,7180.01%
2019/01/23159.002259.5960.00-216,490-0.32%
2019/01/22156.80856.0956.30-76,503-0.11%
2019/01/21754.19554.9455.2026,6520.03%
2019/01/18957.91158.1058.1086,6760.12%
2019/01/17557.58256.6056.6036,8080.04%
2019/01/16158.40457.5557.80-36,925-0.04%
2019/01/15156.60756.4456.50-67,096-0.08%
2019/01/14254.3000.0054.2027,2660.03%
2019/01/1100.00454.6054.60-47,486-0.05%
2019/01/105.255.332455.4355.10-18.87,773-0.24%
2019/01/09252.80353.1353.00-17,830-0.01%
2019/01/08452.90153.1052.5037,9680.04%
2019/01/072253.33853.2552.80148,1290.17%
2019/01/041553.94953.9152.5068,2770.07%
2019/01/031358.451158.6258.3028,4920.02%
2019/01/02961.70261.8561.1078,6800.08%
2018/12/281065.862166.1065.00-118,801-0.12%
2018/12/26564.72464.0063.2019,3700.01%
2018/12/25565.32665.1265.00-19,769-0.01%
2018/12/241067.811967.4467.10-910,018-0.09%
2018/12/221263.59964.8665.00310,2070.03%
2018/12/21757.11558.6859.10210,6230.02%
2018/12/20260.8000.0059.00210,9600.02%
2018/12/19459.55361.1060.50111,4680.01%
2018/12/18562.0400.0061.00511,9530.04%
2018/12/1700.00463.0563.20-412,303-0.03%
2018/12/141463.341063.4063.20412,4650.03%
2018/12/13367.60367.3365.00012,5790.00%
2018/12/1200.00666.1366.20-612,862-0.05%
2018/12/1100.00264.4064.50-213,107-0.02%
2018/12/10264.80465.0364.30-213,465-0.01%
2018/12/07864.59464.4064.40413,7110.03%
2018/12/06465.25464.8064.80014,1140.00%
2018/12/05667.15566.9266.90114,2500.01%
2018/12/041370.011169.8469.20214,5130.01%
2018/12/03768.91768.9668.30014,7970.00%
2018/11/303167.512667.9167.80514,9730.03%
2018/11/291770.28269.4068.201514,7640.10%
2018/11/281071.31271.1071.00814,5950.05%
2018/11/27672.531472.7073.00-814,535-0.06%
2018/11/262170.311071.6372.301114,4780.08%
2018/11/23375.13675.2874.80-314,229-0.02%
2018/11/22678.15179.9076.50514,1150.04%
2018/11/21480.58580.6080.30-114,052-0.01%
2018/11/2000.00180.6080.00-114,013-0.01%
2018/11/19280.95280.8580.70014,0040.00%
2018/11/161482.0700.0080.301414,0490.10%
2018/11/151184.10883.6382.20313,9760.02%
2018/11/141985.822285.2083.80-313,824-0.02%
2018/11/13579.40280.5080.90313,4190.02%
2018/11/12281.00780.6380.20-513,402-0.04%
2018/11/09578.4000.0079.80513,3270.04%
2018/11/08280.5000.0078.50213,2960.02%
2018/11/07480.631681.0780.30-1213,236-0.09%
2018/11/061980.39980.8979.501013,1570.08%
2018/11/05679.432080.1978.60-1412,993-0.11%
2018/11/02978.38579.9677.70412,8910.03%
2018/10/311674.931774.6474.30-112,596-0.01%
2018/10/30471.68572.2874.20-112,473-0.01%
2018/10/29273.10374.8372.20-112,330-0.01%
2018/10/26280.05378.9377.10-112,151-0.01%
2018/10/25278.1000.0080.00212,0430.02%
2018/10/24781.43382.3381.10411,9060.03%
2018/10/231482.061382.5681.40111,8150.01%
2018/10/223380.863080.6281.80311,5960.03%
2018/10/192277.852177.5578.70111,4320.01%
2018/10/183276.994177.8776.90-911,219-0.08%
2018/10/17576.44976.1275.00-410,919-0.04%
2018/10/161578.091376.9775.50210,8490.02%
2018/10/151380.311179.5078.00210,7030.02%
2018/10/124977.751880.0781.003110,5510.29%
2018/10/11277.40279.7077.40010,3490.00%
2018/10/092084.852284.9986.00-210,213-0.02%
2018/10/08684.951184.5583.00-510,041-0.05%
2018/10/0511886.7411686.0386.0029,8700.02% 大買/大賣/
2018/10/042686.993084.5988.90-49,556-0.04%
2018/10/03786.67587.1684.3029,2250.02%
2018/10/021091.02890.9490.0028,8360.02%
2018/10/011089.86988.6292.5018,5480.01%
2018/09/2821.195.861594.0890.906.18,0920.08%
2018/09/271798.081798.3499.0007,5710.00%
2018/09/263796.854895.65100.00-117,234-0.15%
2018/09/252195.203195.0391.40-106,718-0.15%
2018/09/211390.291890.5193.50-56,141-0.08%
2018/09/2014.484.94685.7386.208.45,7900.14%
2018/09/19785.14985.4884.40-25,686-0.04%
2018/09/1818.284.701184.9183.507.25,6870.13%
2018/09/17983.733584.2885.20-265,506-0.47%
2018/09/142480.021279.8880.00125,3570.22%
2018/09/13484.85683.9583.10-25,057-0.04%
2018/09/122283.654382.8785.00-214,890-0.43%
2018/09/11277.202.377.4579.50-0.35,000-0.01%
2018/09/101875.767.176.6277.50114,9470.22%
2018/09/071074.0634.974.1674.50-24.94,690-0.53%
2018/09/061271.082071.0769.30-84,552-0.18%
2018/09/05268.00569.2469.70-34,361-0.07%
2018/09/0400.00163.0063.40-14,267-0.02%
2018/09/0300.001462.9962.60-144,278-0.33%
2018/08/31264.2000.0063.8024,2830.05%
2018/08/3000.00463.6064.10-44,310-0.09%
2018/08/2900.00762.5962.20-74,346-0.16%
2018/08/28163.20863.0062.00-74,388-0.16%
2018/08/27162.50962.9162.70-84,500-0.18%
2018/08/24262.00162.0062.0014,5590.02%
2018/08/23363.53564.1062.90-24,554-0.04%
2018/08/22261.3000.0060.8024,4750.04%
2018/08/201159.72159.0061.50104,5450.22%
2018/08/171460.96161.5060.50134,4880.29%
2018/08/1600.00262.8062.80-24,435-0.05%
2018/08/14162.0000.0063.6014,5220.02%
2018/08/10865.6900.0065.1084,4760.18%
2018/08/092166.722566.6466.70-44,462-0.09%
2018/08/081169.202469.3368.50-134,433-0.29%
2018/08/0700.001068.6068.90-104,430-0.23%
2018/08/062069.0500.0068.80204,4340.45%
2018/07/31768.5000.0069.3074,5090.16%
2018/07/30870.162670.3868.70-184,552-0.40%
2018/07/261967.78268.0168.30174,5160.38%
2018/07/23369.971370.9470.00-104,763-0.21%
2018/07/2000.00169.0069.00-14,936-0.02%
2018/07/19568.4000.0068.3054,9610.10%
2018/07/18367.9300.0068.1034,9750.06%
2018/07/172170.142371.6467.20-24,953-0.04%
2018/07/162967.261569.6670.60144,7620.29%
2018/07/13665.10164.8064.2054,6620.11%
2018/07/1000.00464.8565.40-44,665-0.09%
2018/07/0900.00263.4063.40-24,700-0.04%
2018/07/06360.63161.3061.3024,7400.04%
2018/07/05260.8000.0061.0025,3700.04%
2018/07/0400.00660.4762.40-66,067-0.10%
2018/07/03361.27961.7360.10-66,390-0.09%
2018/07/02362.63161.8062.3026,6260.03%
2018/06/29664.95564.7463.5017,0540.01%
2018/06/284764.033363.5763.90147,6580.18%
2018/06/27467.001267.0562.70-88,332-0.10%
2018/06/261064.01963.4964.9018,8020.01%
2018/06/251362.48463.0062.1098,7920.10%
2018/06/221063.4010.164.1561.60-0.18,9630.00%
2018/06/21667.53968.9266.20-39,315-0.03%
2018/06/204870.565169.7770.20-39,496-0.03%
2018/06/19267.50869.5069.50-69,680-0.06%
2018/06/159.162.59863.7863.201.19,8270.01%
2018/06/141764.491164.4562.5069,8980.06%
2018/06/1300.001060.6060.60-1010,054-0.10%
2018/06/1200.00156.0055.10-110,117-0.01%
2018/06/1100.00154.4054.70-110,221-0.01%
2018/06/081155.0300.0054.701110,3840.11%
2018/06/07357.73358.0356.60010,8400.00%
2018/06/061257.90957.6758.90311,1290.03%
2018/06/052257.602156.5356.20111,1600.01%
2018/06/042257.942357.6158.00-111,225-0.01%
2018/06/01251.431353.4754.20-1111,274-0.10%
2018/05/30750.071051.0050.00-311,776-0.03%
2018/05/29652.22351.5350.50311,9980.03%
2018/05/28550.82351.2050.30212,2830.02%
2018/05/2500.00155.1055.10-112,605-0.01%
2018/05/23659.080.159.3059.205.913,6660.04%
2018/05/07150.5000.0052.00117,9360.01%
2018/04/271271.771171.3273.80118,1280.01%
2018/04/262377.595.179.4873.701817,8230.10%
2018/04/25479.007479.9081.80-7017,643-0.40%
2018/04/241182.35184.5081.001017,6470.06%
2018/04/23083.50383.5083.50-317,918-0.02%
2018/04/20382.67184.9082.60217,9390.01%
2018/04/1900.00283.7583.50-217,908-0.01%
2018/04/181083.91483.9883.10617,9210.03%
2018/04/17281.91283.0583.00017,9580.00%
2018/04/16186.00383.6782.60-218,044-0.01%
2018/04/13783.11983.8984.80-218,169-0.01%
2018/04/12185.00583.0085.00-418,343-0.02%
2018/04/1110683.569584.0886.001118,7760.06% 大買/
2018/04/105389.574888.6483.30518,4120.03%
2018/04/093188.973788.2092.50-617,913-0.03%
2018/04/031883.021883.5984.10017,7010.00%
2018/04/022182.793282.4081.70-1117,646-0.06%
2018/03/314782.162681.4080.502117,3130.12%
2018/03/308881.117082.0983.401816,6820.11%
2018/03/294074.435373.2075.90-1315,958-0.08%
2018/03/28869.161869.7169.00-1015,366-0.07%
2018/03/271870.4122.170.3369.50-4.115,310-0.03%
2018/03/2631.169.062069.3270.0011.115,0260.07%
2018/03/231766.622566.2367.50-814,647-0.05%
2018/03/226969.115966.2265.701014,3380.07%
2018/03/21866.391966.1665.70-1113,650-0.08%
2018/03/201163.666.163.6964.304.913,4240.04%
2018/03/1923.163.822565.7063.10-213,399-0.01%
2018/03/16762.1700.0061.20713,0280.05%
2018/03/15561.60562.3061.40012,9070.00%
2018/03/142262.622360.0761.00-112,787-0.01%
2018/03/1336.163.624762.7460.00-10.912,630-0.09%
2018/03/122359.583859.7462.90-1512,141-0.12%
2018/03/09257.0000.0057.20211,8220.02%
2018/03/08158.509.757.8958.50-8.711,720-0.07%
2018/03/075758.943059.5758.002711,6070.23%
2018/03/061860.0411.160.9760.706.911,4860.06%
2018/03/051259.0414.358.6459.00-2.311,234-0.02%
2018/03/02562.50662.8861.80-110,941-0.01%
2018/03/01963.291262.5863.50-310,699-0.03%
2018/02/2729.161.272861.5662.501.110,3910.01%
2018/02/261957.6719.357.7359.00-0.310,0170.00%
2018/02/234865.572466.4356.50249,3420.26%
2018/02/222660.821861.4362.7088,8860.09%
2018/02/214655.023855.3357.0088,5140.09%
2018/02/12449.701451.7251.90-108,049-0.12%
2018/02/09445.10646.3847.20-27,837-0.03%
2018/02/083248.282548.6846.3077,5870.09%
2018/02/074352.423852.7848.9557,1990.07%
2018/02/064557.563156.0352.20146,5650.21%
2018/02/05133.155.828257.4358.0051.15,9140.86% 大買/
2018/02/022752.416351.9552.80-365,273-0.68%
2018/02/015846.076247.1548.00-44,891-0.08%
2018/01/3127.143.44642.0443.6521.14,5770.46%
2018/01/302139.222139.7939.7004,5030.00%
2018/01/295539.065840.3139.70-34,515-0.07%
2018/01/266440.264639.9940.00184,4400.41%
2018/01/2300.00240.6541.60-24,313-0.05%
2018/01/2200.00139.0039.45-14,293-0.02%
2018/01/1900.002137.5037.55-214,297-0.49%
2018/01/17434.108129.7034.10-774,175-1.84%
2018/01/1600.004633.0033.00-463,850-1.19%
2018/01/111144.9000.0045.20113,7600.29%
2018/01/101639.73340.6041.10133,7070.35%
2018/01/093937.3200.0037.40393,5971.08%
2018/01/087833.054.134.0034.0073.93,4502.14%
2018/01/051028.7428127.5830.95-2713,223-8.41% 大賣/鉅額交易
2018/01/043126.952527.5328.1562,7670.22%
2018/01/0310324.43925.0325.60942,5123.74% 大買/
2018/01/026022.45222.9023.30582,3092.51%
世紀鋼 相關文章