永豐臺灣加權 (006204)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 永豐臺灣加權 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐臺灣加權

(006204)

可現股當沖

股價
101.75
漲跌
▲0.05
漲幅
+0.05%
成交量
2張
產業
上市0.00%
47人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐臺灣加權 (006204)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	0	102.65	0.2	102.86	102.95	-0.2	32	-0.49%
2024/04/10	0.2	103.23	0	0.00	103.60	0.2	32	0.50%
2024/04/03	0	0.00	0.3	101.07	101.50	-0.3	34	-0.97%
2024/04/02	0.2	101.33	0	0.00	102.05	0.2	34	0.45%
2024/04/01	0.2	101.00	0	0.00	101.05	0.2	33	0.51%
2024/03/28	0	0.00	0	100.31	100.80	0	34	-0.13%
2024/03/27	0	100.00	0	0.00	100.90	0	33	0.13%
2024/03/22	0	0.00	0.9	100.08	100.70	-0.9	32	-2.63%
2024/03/20	0.3	98.86	1	99.05	98.55	-0.7	32	-2.12%
2024/03/19	1	98.70	1	98.85	99.40	0	32	0.00%
2024/03/18	0.1	98.20	1	98.80	98.85	-0.9	33	-2.83%
2024/03/15	0	98.50	0	0.00	98.55	0	33	0.00%
2024/03/14	1.4	98.94	0	0.00	99.20	1.4	33	4.35%
2024/03/13	0.7	99.07	0.8	99.63	99.30	-0.1	32	-0.20%
2024/03/12	1.1	98.18	0.7	98.75	99.25	0.5	33	1.37%
2024/03/11	0.2	98.19	0	0.00	98.20	0.2	33	0.66%
2024/03/08	0.4	98.14	0.4	98.95	98.75	0	34	0.02%
2024/03/07	0.4	97.41	0.3	97.75	98.20	0.2	33	0.49%
2024/03/06	0.3	96.19	1	96.15	96.95	-0.7	33	-2.18%
2024/03/05	0	95.65	0	0.00	96.55	0	33	0.00%
2024/03/04	0.3	95.06	2	95.05	95.90	-1.7	33	-5.11%
2024/03/01	2	94.02	0	0.00	94.15	2	33	5.92%
2024/02/29	0.3	93.23	2	94.05	94.05	-1.7	34	-5.01%
2024/02/27	2.8	94.03	0	0.00	93.75	2.8	34	8.33%
2024/02/26	1.3	93.88	0	0.00	94.15	1.3	35	3.74%
2024/02/23	2.1	93.92	0	0.00	94.30	2.1	35	5.87%
2024/02/22	1.7	93.23	2	93.30	93.75	-0.3	35	-0.87%
2024/02/21	6.6	92.91	0.3	92.95	92.90	6.3	35	17.63%
2024/02/20	3.1	92.67	0	0.00	93.15	3.1	36	8.61%
2024/02/19	4.2	92.49	1	92.65	92.60	3.2	36	8.65%
2024/02/16	1.3	92.71	0	0.00	92.55	1.3	36	3.42%
2024/02/15	2.4	92.46	0	0.00	92.85	2.4	36	6.78%
2024/02/05	0	0.00	1.6	89.94	90.40	-1.6	26	-5.82%
2024/02/02	0.4	89.87	0	0.00	90.30	0.4	26	1.64%
2024/01/31	0	89.15	0	0.00	89.40	0	25	0.02%
2024/01/30	1.4	90.01	1	90.20	90.40	0.4	25	1.42%
2024/01/29	0.9	89.83	2	89.95	90.30	-1.1	25	-4.43%
2024/01/26	1.1	89.59	0	0.00	89.80	1.1	25	4.15%
2024/01/25	0.6	89.48	1	89.70	89.80	-0.4	25	-1.53%
2024/01/24	1.7	89.14	0	0.00	89.40	1.7	25	6.61%
2024/01/22	0	0.00	1.1	88.95	88.80	-1.1	26	-4.18%
2024/01/19	1.1	87.32	1.1	88.08	88.15	0	26	0.07%
2024/01/18	0.8	86.02	0	0.00	86.15	0.8	26	3.15%
2024/01/16	0.2	86.70	1	87.00	86.85	-0.8	26	-2.93%
2024/01/15	0	87.65	0	0.00	87.95	0	25	0.09%
2024/01/12	0.5	87.51	0	0.00	87.55	0.5	25	1.77%
2024/01/11	0.5	87.54	0	0.00	87.55	0.5	24	2.21%
2023/12/20	0	0.00	3	88.05	88.10	-3	27	-11.00%
2023/12/18	8	88.14	0	0.00	88.15	8	27	29.54%
2023/12/15	11	88.70	0	0.00	88.35	11	26	40.82%
2023/12/14	11	88.00	0	0.00	87.95	11	26	41.51%
2022/12/09	0	0.00	0	73.05	73.65	0	33	-0.03%
2022/11/24	0	0.00	0	73.20	73.90	0	34	-0.09%
2022/06/09	1	83.35	0	0.00	83.30	1	22	4.41%
2022/03/10	1	87.95	0	0.00	87.95	1	22	4.37%
2022/03/01	1	89.95	0	0.00	90.05	1	23	4.27%
2022/02/23	0	0.00	1	90.10	90.70	-1	24	-4.14%
2022/02/16	1	90.65	0	0.00	90.95	1	24	4.12%
2022/02/11	0	0.00	1	91.20	91.30	-1	24	-4.02%
2022/02/08	1	89.80	0	0.00	90.10	1	26	3.72%
2022/01/04	0	0.00	1	92.00	92.25	-1	48	-2.06%
2021/12/28	0	0.00	1	91.00	90.95	-1	55	-1.80%
2021/11/01	1	85.60	0	0.00	85.80	1	51	1.94%
2021/10/20	1	84.55	0	0.00	84.80	1	49	2.01%
2021/04/26	0	0.00	2	88.10	88.70	-2	4	-49.59%
2021/01/11	0	0.00	0	69.25	77.50	0	42	-0.01%
2020/09/25	0	61.90	0	0.00	61.80	0	77	0.03%
2020/07/01	0	0.00	3	58.75	58.75	-3	34	-8.64%
2020/06/24	0	0.00	2	58.50	58.30	-2	33	-5.92%
2020/04/20	0	0.00	0	57.85	52.15	0	14	-0.32%
2020/04/07	0	0.00	0.1	53.30	49.41	-0.1	20	-0.27%
2020/02/12	0	0.00	0.1	58.50	58.50	-0.1	38	-0.35%
2020/02/06	0	0.00	1	58.50	58.50	-1	41	-2.40%
2020/01/31	5	57.30	0	0.00	57.20	5	43	11.54%
2020/01/30	1	58.15	0	0.00	56.95	1	43	2.31%
2020/01/14	0	60.40	0	0.00	60.50	0	42	0.05%
2020/01/07	0.1	59.20	0	0.00	59.20	0.1	42	0.27%
2020/01/06	0	0.00	21	59.70	59.60	-21	42	-49.32%
2019/12/03	0	57.35	0	0.00	57.35	0	45	0.04%
2019/11/18	0	0.00	1	57.80	57.80	-1	46	-2.17%
2019/11/04	0	0.00	2	57.35	57.70	-2	43	-4.65%
2019/09/06	0	0.00	3	55.30	55.35	-3	16	-17.98%
2019/08/15	1	52.90	0	0.00	52.90	1	7	12.69%
2019/05/15	1	52.55	0	0.00	52.55	1	5	19.36%
2019/03/28	0	0.00	0	50.30	52.20	0	7	-0.01%
2019/03/04	0.1	52.40	0	0.00	51.35	0.1	15	0.64%
2019/02/27	2	51.45	0	0.00	51.40	2	16	12.22%
2018/11/15	4	48.78	0	0.00	48.78	4	19	20.80%
2018/10/23	0	0.00	0.1	56.80	50.80	-0.1	14	-0.97%
2018/09/26	0	0.00	0.1	62.40	56.65	-0.1	15	-0.82%
2018/08/27	0.2	56.05	0	0.00	56.35	0.2	17	0.84%
2018/08/23	0	0.00	0.1	60.90	55.75	-0.1	19	-0.43%
2018/05/18	1	54.00	0	0.00	53.70	1	8	11.86%
2018/03/13	0	0.00	1	54.90	54.90	-1	12	-7.85%
2018/03/12	1	54.20	0.9	54.20	54.70	0.1	12	0.68%
2018/03/08	0	0.00	5	53.70	53.70	-5	12	-40.27%
2018/03/06	1	53.40	0	0.00	53.60	1	12	8.09%