臺銀-鳳山券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
959
漲跌
▼6
漲幅
-0.62%
成交量
34,208張
產業
上市半導體類股
10086人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺銀-鳳山券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2024/07/05

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
來億-KY	0.84%	2.5	2.5	0	0	1	1	298.3	297	299.5	335
元大台灣50	-0.82%	-28.3	6	-34.3	2	18	15	192.1	191.9	192.3	180.5
富邦科技	-6.48%	-12.3	0	-12.3	1	1	0	190.4	190.4	0	178.1
元大高股息	-7.46%	-143.9	0.8	-144.6	24	46	22	41.9	41.9	42	35.9
元大寶滬深	20.25%	13.5	0	13.5	4	4	0	16.7	16.7	0	20.1
富邦上証	18.95%	10.9	0	10.9	2	2	0	28.9	28.9	0	34.3
復華滬深		0	0	0	0	0	0	21.5	0	21.5	26.3
富邦台50	-3.41%	-19.2	0.6	-19.8	3	5	2	112.6	112.5	112.8	105.9
元大台灣50正2	-19.36%	-154	0	-154	3	3	0	265.1	265.1	264.5	213.8
元大台灣50反1	-84.28%	-392.9	1	-393.9	-19	122	141	3.3	3.3	3.3	24
富邦上証正2	27.97%	18.2	0	18.2	1	2	0	32.5	32.5	32.4	41.6
期元大S&P黃金		0	0	0	0	0	0	27.8	0	27.8	33.7
國泰中國A50	18.70%	7.5	0	7.5	2	2	0	20.1	20.1	0	23.9
元大滬深300正2	2.59%	73.2	6	67.2	17	217	200	13	13	13	16.9
富邦深100	24.76%	24.8	0	24.8	10	10	0	10	10	0	12.5
富邦日本正2	-17.20%	-10.9	0	-10.9	1	1	0	63.1	63.1	0	52.3
富邦日本	5.86%	32.8	0	32.8	-14	0	14	39.9	0	39.9	37.6
元大S&P500	2.32%	32.5	0	32.5	25	25	0	56.1	56.1	0	57.4
復華香港正2	-66.41%	-20.4	0	-20.4	-3	0	3	10.2	0	10.2	17
富邦印度	11.57%	4.6	0	4.6	-1	0	1	39.8	0	39.8	35.2
富邦印度正2		0	0	0	0	0	0	64.9	64.9	0	49.8
國泰中國A50反1	-17.85%	-11.1	0	-11.1	7	7	0	8.9	8.9	0	7.3
富邦恒生國企正2	41.09%	25.8	-0.2	25.9	5	9	4	7	7	6.9	12.2
富邦NASDAQ正2		0	0	0	0	0	0	132.6	132.6	0	110.1
期元大S&P原油反1	3.47%	8.4	0	8.4	15	35	20	6.9	6.9	6.9	7.5
富邦臺灣加權正2	-19.04%	-40.2	0	-40.2	2	2	0	105.6	105.6	0	85.5
元大美債20年	-0.50%	-9.2	0	-9.2	53	63	10	29.5	29.5	29.5	29.4
元大美債20正2	5.40%	9.6	0	9.6	-19	2	21	8.4	8.5	8.4	7.9
國泰20年美債	0.36%	5.5	0.3	5.2	36	50	14	30.7	30.7	30.7	30.8
國泰20年美債正2	-6.64%	-0.6	0	-0.6	1	1	0	8.4	8.4	0	7.9
富邦公司治理	7.25%	3.3	0	3.3	-1	0	1	45.4	0	45.4	42.2
富邦美債20年	-0.09%	0	0	0	-1	0	1	31.8	0	31.8	31.8
期元大S&P日圓正2	7.41%	3	0	3	7	7	0	5.8	5.8	0	6.2
復華富時不動產	4.92%	12.7	0	12.7	27	27	0	9.5	9.5	0	10
元大台灣高息低波	-7.70%	-45.6	0	-45.6	10	10	0	59.3	59.3	0	54.7
群益道瓊美國地產		0	0	0	0	0	0	19.7	0	19.7	21.1
期街口布蘭特正2		0	0	0	0	0	0	18.1	18.1	0	12.7
富邦美國特別股		0	0	0	0	0	0	16	16	0	15.9
元大投資級公司債	-1.01%	-3.6	0	-3.6	10	10	0	35.6	35.6	0	35.2
群益投資級電信債	-1.20%	-0.5	0	-0.5	1	1	0	39.1	39.1	0	38.6
國泰投資級公司債	-1.33%	-6.1	0	-6.1	12	12	0	38	38	0	37.5
復華富時高息低波	-15.39%	-12.2	0	-12.2	1	1	0	79.3	79.3	0	67.1
富邦臺灣中小	22.86%	14	0	14	0	0	1	61	61	61.1	47.1
國泰臺韓科技	-3.59%	-17.7	16	-33.7	4	12	8	41.2	40.4	42.4	31.9
期元大道瓊白銀	-7.49%	-31.4	0	-31.4	-15	0	15	27.9	0	27.9	30
元大AAA至A公司債	-0.19%	-0.3	0	-0.3	2	4	2	34.3	34.3	34.3	34.2
中信中國50	-41.62%	-38.6	0	-38.6	-5	0	5	18.6	0	18.6	26.3
中信中國50正2	23.00%	84.2	0.2	84	19	47	28	7.8	7.8	7.8	12.2
統一FANG+	0.38%	1.8	-0.2	2	-3	1	5	93.8	93.9	93.7	93.2
中信高評級公司債	-0.06%	-0.1	0	-0.1	5	5	0	35.7	35.7	0	35.6
中信美國公債20年	-0.99%	-5.7	0	-5.7	19	19	0	30	30	0	29.7
國泰費城半導體	-25.31%	-13	0	-13	1	1	0	51.4	51.4	0	38.4
元大臺灣ESG永續	-8.42%	-4	0	-4	1	1	0	47	47	0	43.1
台新全球AI		0	0	0	0	0	0	48.3	48.3	0	45.1
永豐20年美公債	0.62%	3.3	0	3.3	21	21	0	25.5	25.5	0	25.7
永豐美國500大	-10.39%	-7	0	-7	2	2	0	33.6	33.6	0	30.1
國泰永續高股息	2.16%	39.2	-0.3	39.5	-16	59	75	24.2	24.2	24.2	21.7
國泰台灣5G+	-10.72%	-14	0.1	-14	3	5	1	26.1	26.1	26.1	22.6
中信中國高股息	-8.00%	-41.2	1.3	-42.5	-23	20	43	12	11.9	12	13.8
富邦越南	3.97%	4.8	0	4.8	9	10	0	12	12	12.1	12.5
永豐台灣ESG		0	0	0	0	0	0	17.8	17.8	17.8	15.9
中信關鍵半導體	7.89%	3.2	0.1	3.1	0	1	2	20.1	20	20.1	17
國泰智能電動車	4.62%	1.1	0	1.1	-1	0	1	23.4	0	23.4	22.3
富邦未來車	-5.94%	-17.6	0	-17.6	10	10	0	29.6	29.6	0	27.9
富邦基因免疫生技	-3.55%	-2.8	0	-2.8	10	10	0	7.9	7.9	0	7.6
富邦特選高股息30	0.41%	0.1	0.1	0	0	2	2	16.9	16.9	17	13.9
中信電池及儲能	-3.19%	-15.6	0	-15.6	52	52	0	9.4	9.4	0	9.1
富邦元宇宙	3.19%	0.5	0	0.5	-1	0	1	14.8	0	14.8	14.3
FT臺灣Smart	7.87%	10.3	0	10.3	-8	1	9	14.5	14.5	14.5	13.2
永豐優息存股	-4.94%	-1.6	0	-1.6	2	2	0	16.6	16.6	0	15.8
國泰數位支付服務	0.22%	0.2	-0.1	0.3	-1	1	3	26.7	26.7	26.6	26.5
凱基優選高股息30	-10.39%	-5.7	0	-5.7	2	2	0	27.3	27.3	0	24.4
大華優利高填息30	-3.63%	-4.6	0.2	-4.8	1	5	3	25.4	25.4	25.4	23
群益台灣精選高息	3.94%	29.8	0.3	29.5	-12	17	29	26.1	26	26.1	23.6
國泰台灣領袖50		0	0	0	0	0	0	22.5	22.5	0	21.1
群益台ESG低碳50	11.15%	18.2	0	18.2	-5	1	7	23.4	23.4	23.4	20.4
群益半導體收益	-13.10%	-11.3	0	-11.3	2	4	1	21.5	21.5	21.5	17.7
復華台灣科技優息	-7.98%	-288.5	-0.2	-288.3	106	173	66	20.9	20.9	20.9	18.2
永豐ESG低碳高息	-14.85%	-12.6	0	-12.6	4	4	0	21.2	21.2	0	18.1
統一美債20年	-0.03%	-0.1	0	-0.1	13	13	0	14.8	14.8	0	14.8
兆豐永續高息等權	14.01%	33.2	0	33.2	-12	0	13	18.2	18.3	18.2	15.7
國泰10Y+金融債	0.02%	0	0	0	-12	2	15	16.8	16.8	16.8	16.8
中信成長高股息	-8.54%	-170.2	1.4	-171.6	74	97	23	20.5	20.5	20.6	18.2
野村臺灣新科技50	-2.71%	-1.9	0.1	-2	0	3	2	23.3	23.2	23.3	21.3
台新永續高息中小	-9.45%	-50.7	0.1	-50.8	16	29	12	18.5	18.5	18.5	15.5
群益ESG投等債20+	0.18%	1.7	0.2	1.6	-30	29	60	15.9	15.9	15.9	15.8
統一台灣高息動能	5.73%	118.1	0.1	117.9	-129	7	137	15	15	15	14.1
元大台灣價值高息	4.25%	20.9	0.3	20.6	-22	25	48	10.3	10.2	10.3	9.4
中信上游半導體	9.43%	21	0.1	20.9	-9	5	14	15.9	15.9	15.9	13.6
台新美A公司債20+	-1.50%	-3	0	-3	13	13	0	15.5	15.5	0	15.3
野村趨勢動能高息	-4.93%	-3.9	0	-3.9	5	5	0	15.6	15.6	0	14.9
凱基美國非投等債	-0.04%	0	0	0	4	4	0	15.3	15.3	0	15.3
群益科技高息成長	-12.41%	-112.9	0.1	-113	82	84	2	10.8	10.8	10.9	9.5
台新臺灣IC設計	-5.82%	-10.9	0	-10.8	6	12	6	15.6	15.6	15.6	13.8
中信優息投資級債	0.18%	0.3	0	0.3	17	17	0	10	10	0	10
復華日本龍頭	-3.37%	-6.3	0	-6.3	-11	1	12	15.5	15.5	15.5	16
台泥	1.25%	23.6	-0.1	23.7	-46	8	55	34.4	34.4	34.4	33.9
亞泥	-2.14%	-6.8	0	-6.8	7	7	0	45.6	45.6	0	44.6
環泥	-8.69%	-12.8	0.3	-13.1	2	4	2	36.8	36.8	36.9	30.3
信大	10.30%	4.1	0	4.1	-2	0	2	19.9	0	19.9	17.9
味全	3.34%	6.2	0	6.2	-9	0	10	18.7	18.8	18.7	18.1
大成	-0.07%	0	0	0	0	1	1	57.7	57.7	57.7	57.4
卜蜂	-0.96%	-1	0	-1	0	1	0	104.2	104	104.7	103
統一	-1.65%	-11.1	0.8	-11.9	7	8	1	84.2	84.1	84.9	82.4
愛之味	3.96%	4.7	0.6	4.2	-3	6	9	13.2	13.2	13.3	11.9
泰山	-2.14%	-1.4	0	-1.4	3	3	0	21.8	21.8	0	21.3
佳格	-14.06%	-5.9	0	-5.9	1	1	0	42.3	42.3	0	36.4
聯華	-27.38%	-58	0	-58	3	3	0	70.6	70.6	0	51.3
聯華食		0	0	0	0	0	0	115	115	0	133
大統益		0	0	0	0	0	0	147	0	147	152
台塑	-11.21%	-51.6	0.9	-52.4	2	8	5	57.5	57.4	57.6	40
南亞	-31.67%	-93.3	0	-93.3	6	6	0	49.1	49.1	0	33.6
台聚	25.21%	68.5	0	68.5	-16	0	17	16	16.2	16	12
華夏	-19.96%	-3.4	0	-3.4	1	1	0	16.9	16.9	17	13.6
三芳		0	0	0	0	0	0	32.1	0	32.1	46.5
亞聚	19.28%	7.1	0	7.1	-1	0	2	18.3	18.3	18.3	14.8
台達化	-18.72%	-3.3	0	-3.3	1	1	0	17.9	17.9	0	14.6
台苯	21.90%	5.9	0	5.9	-2	0	2	13.5	0	13.5	10.6
國喬	18.76%	84.1	-0.3	84.3	-26	5	31	14.5	14.5	14.4	11.2
聯成	26.75%	3.4	0	3.4	-1	0	1	12.6	0	12.6	9.2
中石化	-2.15%	-2.8	0.2	-3	1	12	11	10.9	10.9	10.9	7.9
上曜	-19.79%	-135.6	-0.1	-135.6	32	36	4	19	19	19	14.8
東陽	14.44%	15.8	0	15.8	1	1	0	109.7	109.7	0	125.5
地球		0	0	0	0	0	0	14.4	0	14.4	12.7
台化	-27.49%	-121.2	-0.3	-120.9	6	9	3	49	49	48.9	28.9
再生-KY	13.93%	1.1	0	1.1	-1	0	1	7.5	0	7.5	6.5
遠東新	10.27%	7.8	0	7.8	-2	0	2	37.7	0	37.7	33.9
新纖	4.41%	20.8	-2.9	23.8	-9	18	27	17.5	17.6	17.4	14.8
東和	-11.25%	-2.7	0	-2.7	1	1	0	24	24	0	21.3
大魯閣	-4.34%	-0.8	0	-0.8	-1	0	1	18.5	0	18.5	19.3
福懋	-7.13%	-6.5	0	-6.5	2	4	2	22.8	22.8	22.8	19.6
華友聯	16.49%	172	3	169	-4	1	6	173.8	171.3	174.3	140.5
名軒	-28.71%	-17.8	0	-17.8	0	0	1	62	61.5	62	79.8
力麗	18.14%	3.7	0	3.7	-2	0	2	10.2	0	10.2	8.4
力鵬	0.00%	0	0	0	0	1	1	10.8	10.8	10.8	7.1
宏益	-12.12%	-108.6	0	-108.6	52	52	0	17.2	17.2	0	15.2
集盛	3.62%	5	5	0	0	10	10	13.8	13.6	14.1	10.1
宏遠	11.27%	1.8	0	1.8	-2	0	2	8.2	0	8.2	7.2
首利	20.76%	65.2	0.2	65.1	-19	1	20	15.7	15.6	15.7	12.3
儒鴻	7.34%	39	0	39	-1	0	1	531	0	531	492
聚陽		0	0	0	0	0	0	424	0	424	338.5
士電	-15.34%	-1,182.9	-25.2	-1,157.7	9	26	17	296.5	297.1	295.6	168.5
東元	0.12%	0.6	0.1	0.5	2	9	7	53.6	53.6	53.6	53.8
中興電	-11.91%	-1,545	0.5	-1,545.5	27	64	37	202.7	202.7	202.8	145.5
亞力	-16.43%	-852.6	0.1	-852.8	20	34	14	152.6	152.6	152.6	110
力山	-25.00%	-35.1	0	-35.1	3	3	0	46.8	46.8	0	35.1
華城	-29.63%	-1,695.8	-25.6	-1,670.2	4	6	2	954	957.6	944.8	540
大億	-26.73%	-10.6	0	-10.6	1	1	0	39.9	39.9	0	29.2
堤維西	6.99%	24.9	-0.4	25.3	-2	3	5	71.2	71.3	71.2	58.5
耿鼎	-16.92%	-18	0	-18	-3	0	3	35.4	0	35.4	41.4
恩德	-0.34%	-0.5	-4.8	4.3	2	10	8	14.5	14.8	14.2	17
樂事綠能	-22.28%	-15.7	0	-15.7	2	2	0	35.1	35.1	0	27.3
勤美	34.62%	16.2	0	16.2	-1	0	1	46.7	0	46.7	30.5
中宇	-17.43%	-25.2	0	-25.2	2	2	0	72.3	72.3	0	59.7
和大	4.51%	159.5	-3.5	162.9	12	58	45	60.9	61	60.9	73.5
廣隆	-2.20%	-9.5	0	-9.5	0	2	3	144.5	144.5	144.5	154
喬福	-18.40%	-13.2	-1	-12.2	-1	2	3	24	24.3	23.8	36.1
中砂	-0.77%	-8.1	-8.1	0	0	3	3	349.8	351.2	348.5	252
巧新	5.58%	16.7	0.7	16	-2	1	4	74.7	74.1	74.8	69.5
精華	0.27%	0.5	0.5	0	0	1	1	185.8	185.5	186	197
倉佑	10.35%	39.2	1.2	38	-11	1	12	31.5	30.5	31.6	28.2
濱川	161.82%	378.3	0	378.3	9	9	0	26	26	0	68
力肯	8.19%	37.5	-0.3	37.8	-14	1	15	30.5	30.8	30.5	27.8
信錦	12.63%	88	0	88	-6	0	6	116.2	0	116.2	101.5
和勤	-7.94%	-5.2	0	-5.2	2	2	0	32.8	32.8	0	30.2
吉茂	-18.70%	-22.9	2.2	-25.1	1	2	1	61.2	60.5	62.7	35.5
永冠-KY	-13.88%	-19.2	0	-19.2	3	3	0	46.1	46.1	0	39.7
駿吉-KY		0	0	0	0	0	0	68	68	0	50.5
川寶	-1.21%	-0.5	-0.5	0	0	1	1	41.4	41.6	41.1	44.2
直得	7.00%	42.6	-0.8	43.3	5	7	2	86.9	87	86.7	95.7
岱宇	11.42%	18.3	0	18.3	-5	0	5	32	0	32	28.3
宏佳騰	6.55%	2.1	0	2.1	-1	0	1	32.1	0	32.1	30
華電	-18.36%	-84.1	0	-84.1	10	10	0	45.8	45.8	0	37.4
華新	4.34%	18.6	0.4	18.2	-1	10	12	35.7	35.7	35.7	26.6
華榮	-18.56%	-80.4	0.2	-80.6	6	11	4	39.4	39.4	39.4	27.9
大亞	-4.01%	-24.3	-0.8	-23.5	1	11	9	55	55.1	55	43.3
大山		0	0	0	0	0	0	71.5	0	71.5	60.7
榮星	9.37%	20.8	0.9	19.8	-3	6	9	24.6	24.5	24.7	18.1
合機	-10.27%	-24.6	2.3	-27	2	4	2	60	59.6	60.8	46.2
南僑		0	0	0	0	0	0	58.6	58.6	0	50.7
東鹼	-21.99%	-114.3	-0.3	-113.9	-14	1	15	34.6	35	34.6	42.8
東聯	8.68%	12.2	0	12.2	-8	0	8	17.6	0	17.6	16.1
永光	-0.94%	-1.2	-0.3	-0.9	-2	4	6	20.4	20.5	20.4	20.9
興農	-5.00%	-9.1	0	-9.1	4	4	0	45.7	45.7	0	43.4
長興	2.96%	9.4	0.5	8.9	-2	7	10	31.7	31.7	31.8	28.8
中纖	13.70%	65.6	-0.9	66.5	-47	8	55	8.7	8.8	8.7	7.3
三晃	0.11%	0.1	0.1	-0.1	1	3	2	15.2	15.2	15.3	15.1
台肥	19.14%	49.7	0	49.7	-4	0	4	64.9	0	64.9	52.5
中碳	9.59%	10.5	0	10.5	0	0	1	109.5	109.3	109.5	99
元禎	22.58%	232.8	4	228.7	-14	6	20	51.5	51	51.7	35.4
中華化	10.94%	158.6	5.2	153.4	-37	7	44	32.9	32.3	33	28.9
美吾華	-4.42%	-1.1	0	-1.1	1	1	0	25	25	0	23.9
臺鹽	0.45%	0.2	0.2	0	0	1	1	34	34	34.1	32.7
南光	18.02%	9.4	0	9.4	-1	0	1	51.9	0	51.9	42.6
生泰	-11.25%	-106.2	0	-106.2	-10	0	10	94.4	0	94.4	105
合世	-19.03%	-7.6	0	-7.6	2	2	0	20	20	0	16.2
光洋科	11.78%	459.8	24.8	435	-32	22	54	72.3	71.5	72.6	59
神隆	20.91%	6	0	6	-1	0	1	28.7	0	28.7	22.7
美時	-8.79%	-54	-1	-53	1	2	1	307.2	307.5	306.5	254.5
台玻	-3.04%	-35.4	2.3	-37.7	27	61	34	19.1	19.1	19.2	17.7
潤隆		0	0	0	0	0	0	115	115	0	34.1
中釉	-17.60%	-78.8	-1.3	-77.5	10	17	7	26.3	26.4	26.2	18.7
和成	7.16%	5.4	0.2	5.2	-3	1	4	18.7	18.6	18.7	17
富喬	-17.85%	-150	0	-150	-30	2	32	26.3	26.3	26.3	31.3
士紙		0	0	0	0	0	0	60.8	0	60.8	50
華紙	-23.87%	-58	0	-58	11	11	0	22.1	22.1	0	16.8
寶隆	-12.26%	-5.9	0	-5.9	3	3	0	15.9	15.9	0	14
永豐餘		0	0	0	0	0	0	31.8	0	31.8	30
榮成	18.93%	212	0	212	-80	0	80	14	0	14	11.4
中鋼	-3.05%	-101	0	-101	-125	15	141	23.5	23.5	23.5	24.3
第一銅	13.92%	28.9	0.3	28.6	-3	1	4	51.8	51.6	51.9	42.4
春源	-3.33%	-3.2	0	-3.2	-4	0	5	19.5	19.6	19.5	20.2
中鴻		0	0	0	0	0	0	22	22	0	24.2
豐興	-4.50%	-3.5	0	-3.5	1	1	0	77.7	77.7	0	74.2
官田鋼	16.04%	23.5	0	23.5	-10	0	10	14.7	0	14.7	12.3
美亞	-18.38%	-66.1	0	-66.1	10	10	0	36	36	0	29.4
千興	43.73%	383.1	0.2	382.9	69	73	4	12	12	12.1	17.6
大成鋼	-38.49%	-326.7	0	-326.7	-23	0	23	36.9	0	36.9	51.1
彰源	8.93%	1.5	0	1.5	1	1	0	17.4	17.4	0	18.9
新光鋼	-14.80%	-100.8	0.2	-101	10	11	1	61.9	61.9	62.1	51.8
上銀	-23.14%	-249.4	-6.6	-242.8	-2	2	5	215.6	217.9	214.6	295.5
川湖		0	0	0	0	0	0	1,359.7	1,350	1,362.4	1,895
雄順	-9.32%	-11.6	0	-11.6	4	4	0	31.1	31.1	0	28.2
南港	0.19%	0.1	0.1	0	0	1	1	53.5	53.4	53.5	42.9
台橡	1.49%	2.1	2.1	0	0	6	6	23.6	23.4	23.7	20.8
國際中橡	29.50%	52.1	0	52.1	-10	0	10	17.7	0	17.7	12.5
正新	-1.52%	-2.9	-0.3	-2.6	0	3	4	48	48.1	48	50.6
南帝	19.04%	222.3	4.4	217.9	-24	4	28	41.7	40.7	41.8	32.8
裕隆	11.12%	22	1.1	20.9	-1	2	3	65.9	65.6	66.2	45.3
中華		0	0	0	0	0	0	128.5	128.3	128.5	78.5
三陽工業	-1.67%	-16.8	5.1	-21.9	3	13	10	77.4	77.2	77.7	69.9
台船	-0.26%	-1.1	0.2	-1.3	1	25	24	17.8	17.8	17.9	16.5
長榮鋼		0	0	0	0	0	0	137.5	0	137.5	94
劍麟	16.71%	19.3	0	19.3	-1	0	1	115.5	0	115.5	96.2
艾姆勒	-25.99%	-21.1	0	-21.1	1	2	0	40.7	40.7	40.8	30.1
IKKA-KY	-19.26%	-21	0	-21	0	0	1	109.1	112	109	130
巨鎧精密-創	15.18%	38.4	0	38.4	-3	0	3	84.3	0	84.3	71.5
光寶科	-2.68%	-92.8	0	-92.8	32	32	0	108.4	108.4	109.7	105.5
麗正		0	0	0	0	0	0	18.9	18.9	0	20.8
聯電	-5.92%	-184.6	7.8	-192.4	21	58	36	53.7	53.6	53.9	44.9
全友	41.12%	48.1	0	48.1	-4	0	5	23.4	23.4	23.4	13.8
台達電	0.82%	15.9	22.4	-6.5	0	5	4	387.5	385	390.6	378.5
金寶	-6.93%	-25.4	1.4	-26.8	-14	3	17	21.6	21.2	21.6	23.6
華通	0.66%	21.2	-11.2	32.5	-2	37	39	81.9	82	81.7	65.5
台揚	4.21%	5.6	-0.5	6.1	-2	2	4	33.2	33.4	33.1	30.1
楠梓電	-19.49%	-10.9	0	-10.9	0	1	0	55.9	55.9	56	45
鴻海	-6.54%	-531.5	-3.1	-528.4	12	38	26	214	214	213.9	170
中環	20.78%	260.7	-3.2	263.9	-62	27	89	14.1	14.2	14.1	9.8
仁寶	3.01%	33.5	-2.6	36.1	11	32	21	34.8	34.9	34.7	38.2
國巨	-31.27%	-476	0	-476	2	2	0	761	761	0	523
廣宇	-13.61%	-105.8	-2.9	-102.9	-8	11	19	40.9	41.1	40.8	53.7
華泰	-25.18%	-271.1	2.7	-273.8	14	19	5	56.7	56.6	57.1	37
台積電	-0.10%	-26.3	18.9	-45.2	1	25	24	1,004.6	1,004.2	1,005	959
精英	-6.42%	-57.4	11.6	-69	5	26	21	34.3	34.1	34.6	20.3
友訊	4.79%	11.1	-0.3	11.4	9	12	3	19.3	19.3	19.3	20.6
旺宏	18.86%	756.2	-1.7	757.9	-134	12	146	27.5	27.6	27.5	21.8
光罩	36.73%	326	4	322	-9	2	11	80.7	79	81	45.2
台亞	33.39%	488.2	-0.6	488.8	-25	7	33	44.3	44.4	44.3	25.5
茂矽	11.94%	12	0	12	-3	0	3	33.5	0	33.5	29.5
華邦電	-15.50%	-80.8	0.4	-81.2	16	20	4	26	26	26.1	21
智邦		0	0	0	0	0	0	560.8	560	563	639
聯強	1.77%	11.4	0.4	11.1	7	9	2	71.9	71.8	72	73.4
海悅	-34.82%	-456.7	0	-456.7	5	5	0	262.3	262.3	254	171
錸德	-3.57%	-27.3	0	-27.3	4	42	37	18.2	18.2	18.1	12.7
順德	-14.71%	-38.1	0	-38.1	1	2	1	129.5	129.5	129.5	91.4
佳世達	4.76%	31.7	0.9	30.7	-3	13	17	39.2	39.1	39.2	31.5
宏碁	-7.91%	-90	3.8	-93.9	9	24	14	47.4	47.3	47.6	38
鴻準	0.42%	9.4	12.9	-3.5	9	32	23	70.7	70.5	71.1	70.1
敬鵬	13.78%	13.9	-0.1	14	0	1	2	50.2	50.3	50.2	36.3
英業達	-4.57%	-244.2	26.3	-270.5	24	93	68	57.5	57.3	57.7	46.5
華碩	25.85%	249.8	0	249.8	2	2	0	483.1	483.1	0	608
所羅門	-1.51%	-75.1	2	-77.2	4	28	24	177.3	177.3	177.4	158
致茂		0	0	0	0	0	0	321.5	0	321.5	316
藍天	0.46%	1.5	-0.1	1.6	-3	3	6	54.5	54.6	54.5	54
矽統	1.37%	128	37.1	91	-33	115	148	63.3	63.1	63.5	60.7
昆盈	-4.27%	-86.6	12.9	-99.5	9	38	28	53.3	53.1	53.6	43.2
燿華	-7.01%	-644.4	12.6	-656.9	62	233	171	39.4	39.4	39.5	28.8
金像電	1.52%	62	38.2	23.8	-2	16	18	227.3	226	228.4	216.5
菱生	27.69%	372.8	0.7	372.1	-50	5	55	24.5	24.4	24.5	17.1
大同	-9.37%	-75.3	0	-75.3	6	14	8	57.4	57.4	57.4	44.9
震旦行	-9.37%	-6.8	0	-6.8	1	1	0	72.6	72.6	0	65.8
佳能	0.03%	0.9	26.5	-25.6	-33	21	54	56.1	55.2	56.4	57.2
凱美	9.12%	85.7	-2.5	88.2	-10	3	13	72.3	73	72.1	63.3
技嘉	-8.46%	-128.1	0.4	-128.5	3	5	2	302.9	302.8	303	260
微星	-6.38%	-46.6	0	-46.6	4	4	0	182.6	182.6	0	171
瑞昱	2.89%	32	0	32	-2	0	2	554	0	554	538
廣達	0.89%	16.8	16.8	0	0	6	6	312.2	310.8	313.5	256.5
台光電	-10.67%	-217	-1.7	-215.3	-2	1	4	508.6	510	508.2	580
群光	2.11%	7	0	7	2	2	0	165.5	165.5	0	169
威盛	11.06%	295.7	6.5	289.2	-8	14	22	121.6	121.3	121.8	85.6
云辰		0	0	0	0	0	0	14.2	14.2	0	11.9
正崴	17.93%	677.7	1.8	675.9	-39	8	48	78.8	78.6	78.8	61.9
億光	4.57%	21.6	3.9	17.7	3	6	3	78.6	78.2	79.5	84.1
研華	-1.33%	-5	0	-5	-1	0	1	377	0	377	382
友通	-0.65%	-3.2	7.2	-10.3	2	6	3	81.8	80.9	83.3	77.5
映泰	2.11%	1.4	-0.3	1.7	2	3	1	22.5	22.5	22.3	23.4
凌陽	17.24%	248.5	1.9	246.6	-24	14	38	37.9	37.8	38	27.7
毅嘉	-4.59%	-52.1	1.2	-53.4	-22	7	30	37.8	37.7	37.9	40.2
漢唐	7.17%	27.7	0	27.7	0	1	0	386.7	385.8	389.9	413.5
輔信	9.88%	96.9	4.4	92.5	-25	14	39	25.2	24.9	25.2	21.6
國碩	13.74%	125.9	7.9	118	-8	24	33	27.8	27.6	27.9	14.8
南亞科	7.25%	32.1	1.2	30.9	-1	5	6	73.8	73.7	73.9	43
友達	13.84%	443.6	7.1	436.6	-143	32	175	18.3	18.1	18.4	15.3
中華電	6.97%	407.7	1.8	405.9	44	49	5	119.3	119.3	119.6	128.5
精技	6.79%	5.7	0	5.7	-2	0	2	42	0	42	39.1
圓剛	8.94%	116.7	26.4	90.3	-11	12	23	56.7	55.3	57.5	49.3
仲琦	17.94%	11.7	0	11.7	-2	0	2	32.6	0	32.6	26.8
新巨	0.43%	0.3	0.3	0	0	1	1	69.9	69.7	70	64
建準	1.89%	39.5	-0.3	39.8	-18	1	19	110.2	110.5	110.2	108
承啟		0	0	0	0	0	0	38.1	38.1	0	35
三商電	7.07%	55.2	9	46.2	-5	17	23	33.9	33.6	34.1	26.5
興勤	0.28%	0.5	0.5	0	0	1	1	180.8	180.5	181	157.5
燦坤		0	0	0	0	0	0	35.6	35.6	0	31.4
聯昌	7.24%	1	0	1	1	1	0	13.5	13.5	0	14.5
偉詮電	-6.32%	-8	0.4	-8.4	1	2	1	63.3	63.2	63.5	54.8
美律	15.00%	21.6	0	21.6	-1	0	1	144.1	0	144.1	122.5
太空梭	-31.17%	-64.8	0	-64.7	8	11	2	18.9	18.9	18.9	11.7
新美齊	15.14%	9.4	0	9.4	-2	0	2	31.1	0	31.1	26.4
兆勁	-3.86%	-1.2	0	-1.2	-2	0	2	15.6	0	15.6	16.2
京元電子	11.94%	354.7	-4.9	359.6	-19	6	25	118.8	119.4	118.6	99.7
創見		0	0	0	0	0	0	120	120	0	100.5
凌群	-4.17%	-59.1	-6.6	-52.5	18	21	3	67.4	67.7	65.5	64.8
聯發科	-1.46%	-295.3	-133.4	-161.9	-2	12	15	1,351.1	1,357.1	1,346	1,400
全新	5.79%	168.7	10.1	158.7	-3	13	16	182.1	181.6	182.4	129.5
飛宏	19.38%	59.5	-0.9	60.4	-3	3	6	51.2	51.4	51.1	31
建通	-0.07%	0	0	0	0	2	2	33.5	33.5	33.5	22.2
光群雷	19.80%	9.9	0	9.9	-2	0	2	25	0	25	20.1
盟立	2.04%	137.2	46.9	90.3	-6	70	77	87.5	87.1	87.8	74.9
麗臺	30.75%	114.4	1.3	113.1	-2	1	3	124	123	124.3	67.8
志聖	6.91%	500.4	-166.2	666.6	-15	18	34	212.9	218.9	209.7	168
資通		0	0	0	0	0	0	59.1	0	59.1	57.4
立隆電	-1.55%	-4	0	-4	-3	0	3	85.9	0	85.9	87.2
可成		0	0	0	0	0	0	230	0	230	206.5
鉅祥	17.07%	218.2	-0.7	218.9	-8	3	11	116.2	116.4	116.2	88.8
敦陽科	-22.78%	-135	0	-135	-5	0	5	118.5	0	118.5	145.5
強茂	6.59%	20.9	-2.1	23	-2	3	5	63.5	63.9	63.2	51.7
連宇	-27.12%	-92.5	2.2	-94.7	5	8	3	42.6	42.4	43.2	23.5
兆赫	-11.85%	-15.7	-0.1	-15.6	2	6	4	22.1	22.2	22.1	14.4
一詮	1.72%	72.2	72.2	0	0	29	29	144.6	143.3	145.8	109
瑞軒	-2.13%	-16.6	-4.3	-12.4	2	37	34	21.2	21.2	21.1	17.1
華新科	7.87%	76.4	-1.7	78.2	-3	5	8	121.4	121.6	121.3	95.2
揚博	-0.71%	-2.1	0.3	-2.4	-2	1	3	98.4	98.2	98.5	99.7
普安	9.69%	296.5	59.5	237	-26	55	81	37.8	37.1	38.2	29.1
怡利電	2.97%	7.2	0	7.2	-4	0	4	60.7	0	60.7	58.9
宏達電	1.66%	25.6	-5	30.6	-12	19	32	48.2	48.4	48.1	45.8
國建	-27.11%	-150	0	-150	17	18	0	30.7	30.7	30.9	22.4
國產	-7.04%	-3.2	0	-3.2	1	1	0	45.5	45.5	0	42.3
太設	-5.08%	-0.6	0	-0.6	1	1	0	11.8	11.8	0	11.2
龍邦	16.98%	100.8	0.6	100.2	-19	4	23	25.8	25.7	25.8	20.6
中工	-0.43%	-1.4	2	-3.3	1	21	20	15	15	15.1	11.7
新建		0	0	0	0	0	0	12.8	12.8	0	24.4
冠德	2.10%	1.2	0	1.2	-1	0	1	57.2	0	57.2	56
宏盛	-2.01%	-2.7	0.2	-2.9	4	5	1	26.9	26.8	27	26.1
聯上發	0.78%	7.8	0.1	7.8	-1	47	48	20.9	20.9	20.9	13.2
愛山林		0	0	0	0	0	0	207.8	207.8	0	85.9
興富發	17.27%	200.7	1.2	199.5	-16	5	21	55.3	55.1	55.4	42.9
皇昌	26.43%	75.1	0.8	74.3	2	5	3	56.8	56.7	57	93.9
皇翔		0	0	0	0	0	0	58.7	58.7	58.8	68.8
根基	10.87%	30.8	0	30.8	-3	0	3	94.5	0	94.5	84.2
日勝生	15.74%	17	0	17	10	10	0	10.8	10.8	0	12.5
華固		0	0	0	0	0	0	139.5	139.5	0	116
益航	-2.75%	-1.4	0	-1.4	5	6	1	8.3	8.3	8.3	8
長榮	11.05%	863.6	-11.4	875	26	42	16	186.2	186.3	185.6	220
新興	-7.79%	-72.1	1.3	-73.4	24	30	6	30.8	30.8	31	27.8
裕民	22.73%	182.5	0.6	181.9	10	14	4	57.3	57.3	57.5	75.5
陽明	0.60%	25.3	2.1	23.2	16	58	41	72.9	72.8	72.9	74.2
華航	0.44%	12.8	-0.2	13	95	120	25	24.3	24.3	24.3	24.5
志信	-21.50%	-6.1	0	-6.1	0	1	0	28.6	28.6	28.8	22.5
中櫃	-14.16%	-85.4	0.3	-85.8	11	15	4	40.2	40.2	40.3	32.4
東森	12.12%	10.2	0	10.2	-4	0	4	21	0	21	18.5
萬海	-1.45%	-101.3	-30.5	-70.8	35	83	48	84.4	84.6	84	82.6
台航	-14.28%	-114.2	0	-114.2	21	21	0	38.1	38.1	0	32.7
長榮航	11.31%	760.6	-0.9	761.6	134	179	45	37.6	37.6	37.5	43.3
亞航	8.27%	3.1	0	3.1	-1	0	1	38.1	0	38.1	35
台灣高鐵	11.34%	164.1	0	164.1	-46	0	47	30.8	30.6	30.8	27.3
漢翔	12.15%	156.8	1.4	155.4	-17	6	24	53.8	53.6	53.8	45.2
台驊控股	-17.65%	-17	0	-17	1	1	0	96.3	96.3	0	79.3
慧洋-KY	20.45%	43.3	0	43.3	3	3	0	70.6	70.6	0	85
正德	3.01%	5.3	0.1	5.2	6	8	2	22.2	22.2	22.3	23.1
捷迅	-1.27%	-1	0	-1	1	1	0	78.8	78.8	0	77.8
六福	12.29%	27.5	0	27.5	-11	0	11	20.4	0	20.4	17.9
晶華	-0.72%	-1.5	0	-1.5	1	1	0	209	209	0	207.5
王品	4.87%	10.8	0	10.8	0	1	0	221.5	221.2	222	232
瓦城	8.42%	40.5	0.5	40	0	1	2	240.3	240	240.5	200.5
雄獅	7.24%	22	-0.3	22.3	-1	1	2	151.8	152	151.8	129.5
易飛網		0	0	0	0	0	0	36.7	36.7	0	24
富野	21.07%	15.9	0	15.9	-3	0	3	25.2	0	25.2	19.9
寒舍	-22.07%	-13.6	0	-13.6	1	1	0	61.4	61.4	0	47.9
五福	1.79%	52.5	11.7	40.8	-2	22	24	122.2	121.9	122.4	102
豆府		0	0	0	0	0	0	269.5	0	269.5	245
世界健身-KY		0	0	0	0	0	0	90	90	0	90.7
彰銀	4.83%	10	0	9.9	-10	1	11	18.8	18.8	18.8	17.8
京城銀	-20.83%	-13.1	0	-13.1	1	1	0	63	63	0	49.9
台中銀	-7.52%	-43.3	-0.1	-43.2	-21	10	31	18.5	18.6	18.5	20.6
臺企銀	-2.42%	-11.5	-0.2	-11.2	3	25	22	18.9	18.9	18.9	15.2
高雄銀	8.17%	32.3	0.6	31.7	-25	5	31	12.8	12.7	12.8	11.6
聯邦銀	3.60%	6.5	0	6.5	11	11	0	16.6	16.6	0	17.2
遠東銀	21.55%	22.3	0	22.3	-6	0	6	17.2	0	17.2	13.5
新產		0	0	0	0	0	0	92.6	92.6	0	114.5
統一證	-11.85%	-24.7	0	-24.7	7	7	0	29.8	29.8	0	26.3
三商壽	-2.15%	-20.9	7.3	-28.1	31	129	97	7.5	7.5	7.6	6.6
華南金	-2.23%	-18.2	0	-18.2	-29	1	30	27.2	27.3	27.2	27.9
富邦金	1.14%	13.5	-0.5	14	4	14	10	84.7	84.7	84.6	88.2
富邦金丙特		0	0	0	0	0	0	53.4	0	53.4	52.6
國泰金	-6.70%	-28.7	0.4	-29	-5	1	7	61.1	60.8	61.2	66
凱基金	-3.10%	-45.2	6	-51.2	-24	66	91	16	16	16.1	18.1
玉山金	-1.55%	-1.8	0	-1.8	-4	0	4	29.2	29.2	29.2	29.7
元大金	5.37%	39	0	39	22	22	0	33	33	33.2	34.8
兆豐金	4.24%	19.6	0	19.6	-7	3	11	42.1	42.1	42.1	39.7
台新金	9.46%	21.9	0	21.9	-12	0	12	19.3	19.3	19.3	17.5
新光金	-5.66%	-124.7	10.8	-135.4	-55	163	219	10.1	10	10.1	12.5
國票金	13.71%	16.3	0.1	16.2	-5	2	7	16.9	16.9	16.9	13.7
永豐金	-16.26%	-17.2	0	-17.2	4	4	0	26.5	26.5	0	22.2
中信金	0.94%	217.7	4.3	213.4	-542	32	575	40.1	40	40.1	39.8
第一金		0	0	0	0	0	0	28.6	28.5	28.6	27.6
王道銀行	-7.27%	-37.5	0	-37.5	47	48	1	10.7	10.7	10.7	10
麗嬰房	9.62%	0.8	0	0.8	-1	0	1	8.4	0	8.4	7.6
統一超	7.00%	974.9	0	974.9	-50	0	50	278.5	0	278.5	259
農林	17.49%	4	0	4	-1	0	1	23.2	0	23.2	19.1
潤泰全	-6.96%	-39.6	-1.3	-38.3	5	8	3	71.1	71.3	70.8	63.6
滿心		0	0	0	0	0	0	56.3	0	56.3	53.2
豐達科	-4.89%	-20.2	0	-20.2	4	4	0	103.3	103.3	0	98.2
神基	0.15%	4.7	52.6	-47.9	13	26	13	118.5	117.2	121.2	113.5
晶豪科	21.91%	66.3	-0.2	66.5	-1	1	3	100.9	101	100.8	67.6
大立光	-16.36%	-481.6	0	-481.6	0	1	0	2,943.8	2,956.6	2,917	2,475
華立	-7.15%	-32.5	8.8	-41.3	1	3	2	151.6	149.8	154.3	108.5
晟銘電	-21.16%	-244.3	-2.6	-241.7	-4	8	13	88.8	89	88.7	137
聯陽	-11.51%	-62.5	-1.2	-61.3	2	3	1	180.9	181.2	180	150.5
嘉晶	-13.10%	-83.5	6.8	-90.3	2	9	6	70.8	70.4	71.5	40.3
奇鋐	15.98%	726.3	0.1	726.2	-4	2	6	757.5	757.5	757.6	576
隆銘綠能	-23.83%	-5.1	0	-5.1	-1	0	1	21.4	0	21.4	26.5
亞光	48.98%	588.4	11.7	576.7	7	16	9	75.1	74.6	75.9	157
鴻名		0	0	0	0	0	0	26.8	0	26.8	23.4
威強電		0	0	0	0	0	0	84.8	84.8	0	98.7
信邦	0.80%	2.3	2.3	0	0	1	1	292.3	291.2	293.5	280.5
憶聲	22.25%	10.1	0	10.1	-2	0	2	22.7	0	22.7	17.7
禾伸堂	-0.11%	-0.5	0	-0.5	5	5	0	93.6	93.6	0	93.5
盛達	19.19%	8.1	0	8.1	-1	0	1	42.2	0	42.2	34.1
零壹	-6.03%	-44.5	1.1	-45.6	-1	6	7	105.3	105.3	105.4	151
德律	0.29%	1	1	0	0	2	2	172	171.8	172.3	119
威健	-2.31%	-2.7	-0.1	-2.6	1	3	2	38.4	38.4	38.4	35.9
聯詠	12.86%	159.1	0	159.1	-2	0	2	618.6	618.9	618.5	539
智原	27.57%	2,893	14.2	2,878.7	-22	7	30	349.8	348.1	350.2	225
文曄	14.59%	35	0	35	-1	0	2	120	119.7	120	102.5
欣興	-34.34%	-800.2	3.4	-803.6	11	13	2	179.3	179.1	180.8	106
揚智	28.65%	26.4	0.5	26	3	4	1	23.1	23	23.5	31.7
晶技	14.10%	16.5	0	16.5	-1	0	1	117	0	117	100.5
健鼎	-1.41%	-12.6	2.6	-15.3	0	4	3	224.1	223.8	224.6	208.5
台灣大	-4.27%	-1,752.7	0.5	-1,753.2	-363	3	366	112.2	112	112.2	117
建碁	16.01%	10.2	0	10.2	-1	0	1	63.7	0	63.7	53.5
訊舟	15.37%	677	56.3	620.7	-47	68	115	38.3	37.8	38.6	25.4
益登	4.05%	70.6	0.4	70.2	-3	30	33	52.8	52.8	52.8	29.4
精金	-9.85%	-3.7	0	-3.7	4	4	0	9.3	9.3	0	8.4
鈺德	3.79%	25	2.2	22.8	-3	24	27	24.4	24.4	24.4	16.9
力特	-0.79%	-0.5	0	-0.5	2	2	0	31.8	31.8	0	31.6
蔚華科	13.55%	155.7	12.1	143.7	-6	6	12	95.8	94.4	96.4	72.5
富華新	3.41%	1.2	0	1.2	1	1	0	35.2	35.2	0	36.4
喬鼎	-39.83%	-7	0	-7	1	1	0	17.5	17.5	0	10.5
立德	-28.61%	-29.2	0	-29.2	5	5	0	20.5	20.5	0	14.6
華晶科	0.68%	2	0.7	1.3	1	7	5	42.1	42	42.1	42.7
銘異	-7.28%	-30	0.9	-30.9	4	12	8	34.3	34.2	34.3	26.5
建漢	-4.21%	-64.1	1.9	-66.1	38	49	10	31.1	31	31.2	29.4
協禧	40.02%	79.7	0	79.7	-5	0	5	39.8	0	39.8	23.9
聯亞	87.95%	292	0	292	1	2	0	166	166	166	312
網龍	29.24%	165.5	0	165.5	-10	0	10	56.6	0	56.6	40.1
華義	-0.57%	-2	0	-2	2	2	0	175.5	175.5	0	174.5
艾訊	24.52%	25.5	0	25.5	1	1	0	104	104	0	129.5
日電貿	12.44%	8.1	0	8.1	1	1	0	65.4	65.4	0	73.5
聯傑	14.21%	109.1	0	109.1	-17	4	22	34.9	34.9	34.9	28.9
穩懋	31.72%	848.6	9.1	839.5	-11	4	15	178.3	176.6	178.8	102.5
好德		0	0	0	0	0	0	29.4	0	29.4	27.2
弘塑		0	0	0	0	0	0	1,540	1,555	1,535	1,070
晶宏	-22.28%	-66.3	0	-66.3	3	3	0	99.2	99.2	0	77.1
大綜	-40.08%	-51.5	0	-51.5	-1	0	1	128.5	0	128.5	180
正達	-18.42%	-51.8	0	-51.8	-9	0	9	31.2	0	31.2	37
璟德	24.03%	49.5	0	49.5	-1	0	1	206	0	206	156.5
波若威	-8.48%	-310.5	-3.2	-307.3	-10	16	26	140.8	141	140.8	171.5
大量	18.21%	40.2	0	40.2	3	3	0	73.6	73.6	0	87
炎洲流通		0	0	0	0	0	0	30.3	30.3	0	39.5
公準	42.47%	93	0	93	-2	0	2	109.5	0	109.5	63
鑫龍騰	5.41%	32.3	0	32.3	-18	0	18	33.1	0	33.1	31.3
景碩	-2.11%	-19.4	5.7	-25.1	-6	4	10	92.1	91.1	92.5	96.7
樺晟	50.62%	132.3	0.3	132.1	-10	4	14	18.7	18.6	18.7	5.5
順達		0	0	0	0	0	0	105	105	0	193.5
茂訊	-8.09%	-67.2	0.4	-67.6	-5	3	8	103.9	103.8	104	117.5
優群		0	0	0	0	0	0	166	166	165.9	151.5
倚強科	-22.51%	-62.9	-2	-60.9	2	4	2	69.9	70.2	69.2	39.8
台嘉碩	-24.11%	-30.3	0	-30.3	4	4	0	31.4	31.4	0	23.9
原相	-20.59%	-522	9	-531	-9	5	14	181	179.7	181.5	240.5
金麗科		0	0	0	0	0	0	400.1	400.1	0	183
晟鈦	44.95%	14.5	0	14.5	-1	0	1	32.2	0	32.2	17.7
緯創	1.21%	37	0.6	36.4	-7	20	28	109	109	109.1	104.5
昱捷	5.29%	13.8	0	13.8	-7	2	9	29	29	29	27
光環	5.72%	11	0	11	-4	0	4	48.2	0	48.2	45.4
威剛	-8.79%	-48.6	1.2	-49.8	3	5	2	110.6	110.4	111	93.8
欣銓	-2.49%	-10.3	-0.4	-9.9	-3	3	6	68.8	68.9	68.8	72.1
台星科	23.90%	1,317.5	7.6	1,309.9	-33	5	39	141.4	140	141.5	103
昇陽	-35.49%	-9	0	-9	1	1	0	25.5	25.5	0	16.5
海德威	29.44%	17.4	0	17.4	-2	0	2	29.6	0	29.6	20.9
微端	1.60%	0.5	0.5	0	0	1	1	34.5	34.2	34.8	25.6
廣寰科	38.67%	96.2	0	96.2	-5	0	5	49.7	0	49.7	30.5
宜特	0.12%	0.2	0.2	0	0	1	1	150.4	150.3	150.5	122.5
東浦	-12.24%	-3.5	0	-3.5	-1	0	1	29	0	29	32.6
鈊象	-36.28%	-464.6	0	-464.6	1	1	0	1,280.6	1,280.6	0	816
勝德	20.54%	101.6	0	101.6	-16	0	16	30.9	0	30.9	24.6
杭特	4.48%	25.6	8.3	17.3	-1	14	15	38	37.7	38.3	21
岱稜	19.42%	34.8	0	34.8	4	4	0	44.8	44.8	0	53.5
昇貿	-0.38%	-0.3	-0.3	0	0	1	1	78.4	78.5	78.2	65.8
鼎天	-13.74%	-52.4	2.7	-55.1	4	6	2	63.6	63.2	64.6	49.5
閎暉	-4.30%	-34.5	0	-34.5	20	20	0	40.1	40.1	0	38.4
弘憶股	-8.13%	-176.4	-5.9	-170.4	5	23	18	94.3	94.5	94.2	60.4
斐成	4.93%	25.5	-9.6	35.2	-3	18	22	23.5	23.8	23.3	14.5
尼克森	-20.02%	-11.4	0	-11.4	1	1	0	56.7	56.7	0	45.4
同泰	-65.15%	-127.4	0	-127.4	8	8	0	24.5	24.5	0	8.5
建舜電	28.17%	47.5	0	47.5	-7	0	7	24.1	0	24.1	17.3
加百裕	12.32%	19.8	0	19.8	5	5	0	32.1	32.1	0	36
雙鴻	0.26%	7	7	0	0	3	3	884.5	883.3	885.7	619
泰碩	13.57%	181.9	-5.2	187.1	-7	8	15	89.4	89.8	89.1	62.4
麗清	-21.71%	-18.8	0	-18.8	2	2	0	43.3	43.3	0	33.9
奇偶	18.81%	96.8	0.5	96.3	-6	1	7	73.5	73.1	73.6	57.5
臺慶科	13.31%	92.5	0	92.5	-5	0	5	139	0	139	120.5
尚立	11.78%	16.3	-0.8	17.1	-5	3	8	17.3	17.5	17.2	13.8
先進光	7.16%	78	-9.6	87.6	-1	3	4	272.4	274.3	271.1	183.5
典範	-0.50%	-0.6	-0.6	0	0	5	5	23.9	24	23.9	15.2
精材	0.50%	19.4	39.6	-20.2	1	20	19	192.6	191.7	193.7	171.5
新日興	7.97%	35.3	1.2	34	0	2	1	221.4	221	222.2	255
彬台	90.51%	33.4	0	33.4	1	1	0	36.9	36.9	0	70.3
明泰	5.60%	16.2	1.1	15.2	-4	4	8	36.2	36	36.3	32.5
旭軟	22.65%	7.8	0	7.8	-1	0	1	34.3	0	34.3	26.6
漢科	-3.53%	-69.7	23.8	-93.5	3	15	12	131.6	130.8	132.8	99.6
玉晶光	-16.20%	-197.7	-12.9	-184.9	1	2	1	610.2	613.9	601	429
京鼎	8.34%	99.5	2	97.5	-1	2	3	397.6	397	398	300.5
譁裕	-0.85%	-0.8	-0.8	0	0	5	5	20	20	19.9	17.1
哲固	5.42%	12.9	0	12.9	-7	0	7	33.9	0	33.9	32.1
榮創	30.17%	60.5	0	60.5	-7	0	7	28.6	0	28.6	20
創意	0.46%	14.7	14.7	0	0	2	2	1,598.8	1,595	1,602.3	1,205
利機	43.97%	53.2	0	53.2	-1	0	1	121	0	121	67.8
聯鈞	-5.03%	-326	45.6	-371.7	-2	42	45	144.1	143.5	144.6	268.5
由田	-13.20%	-260.5	-0.5	-260	11	15	4	131.6	131.6	131.5	108
德晉	43.76%	39.6	0	39.6	-1	0	1	90.5	0	90.5	50.9
群創	-1.09%	-66.9	12.2	-79.1	-135	273	408	15	15	15	15.6
力致	-21.49%	-169	2.4	-171.4	3	4	1	196.6	196.1	198.5	139
單井	-4.93%	-13	1.5	-14.5	0	6	5	44	43.8	44.1	29.3
長盛	-13.58%	-62.2	2.8	-65	9	14	5	32.7	32.6	33.1	25.4
陽程	13.78%	260.7	8.9	251.8	-22	9	31	61	60.3	61.2	49.8
位速	13.31%	8.6	0	8.6	-2	0	2	32.3	0	32.3	28
矽瑪	-9.34%	-15.5	-0.2	-15.3	-5	1	6	27.6	27.8	27.6	30.6
皇龍	22.99%	154.8	0	154.8	-18	0	18	37.4	38.1	37.4	28.8
華擎		0	0	0	0	0	0	231	0	231	207.5
華盈	17.28%	52.8	-1.8	54.6	-7	5	12	25.5	25.7	25.4	17.6
聚積	-19.83%	-18.2	0	-18.2	1	1	0	91.8	91.8	0	73.6
力旺	-2.08%	-55	0	-55	0	1	0	2,645.2	2,645	2,650.6	2,590
台勝科	0.54%	4	4	0	0	4	4	184.4	183.9	184.9	93.7
嘉澤		0	0	0	0	0	0	1,575	1,575	0	1,560
晶彩科	0.65%	3.4	3.4	0	0	9	9	58.3	58.2	58.5	42.9
堡達	6.25%	42.1	7	35.2	-2	8	10	67.4	66.9	67.8	50.2
曜越	-28.75%	-84.6	0	-84.6	5	6	0	49.1	49.1	49.1	35
敦泰	-13.68%	-23.9	0	-23.9	2	2	0	87.4	87.4	0	75.4
宇峻	-9.51%	-26.6	0.4	-27	2	3	1	93.2	93.1	93.5	79.6
兆利	12.04%	46	0	46	-2	0	2	191	0	191	168
世禾		0	0	0	0	0	0	115.5	115.5	0	116
同致	23.97%	25.9	0	25.9	-1	0	1	108.1	0	108.1	82.2
牧德	39.43%	159.8	0	159.8	1	1	0	405.2	405.2	412.5	565
其陽	-33.27%	-136.4	0	-136.4	4	4	0	102.5	102.5	0	68.4
逸昌	24.87%	21.4	0	21.4	-2	0	2	43.1	0	43.1	32.4
聯合再生	4.16%	37.1	-9.2	46.3	-9	50	60	14.9	15	14.8	10.2
泓格	15.14%	25.6	0	25.6	3	3	0	56.5	56.5	0	65
友威科	-2.85%	-185.9	58.7	-244.6	16	69	53	94.4	93.9	95	78.6
博磊	6.30%	10.1	2	8.1	-1	2	3	53.5	52.9	53.9	45.8
辛耘	5.39%	141.3	37.8	103.6	-1	5	6	437.2	433	440.6	337
閎康	33.88%	99.9	0	99.9	-1	0	1	294.9	0	294.9	195
通嘉	34.07%	96.3	0	96.3	-2	0	3	94.2	91.8	94.3	62.2
艾笛森	-12.82%	-8.4	-0.1	-8.3	1	2	1	32.8	32.8	32.7	24.6
瑞鼎		0	0	0	0	0	0	405	0	405	373.5
磐儀	-16.03%	-58.9	0	-58.9	-8	0	8	45.9	0	45.9	53.3
智易		0	0	0	0	0	0	164.5	164.5	0	204
映興	-46.09%	-11.2	0	-11.2	-1	0	1	24.3	0	24.3	35.5
宏致	16.60%	8.3	0	8.3	1	1	0	50	50	0	58.3
谷崧	-11.41%	-11.5	0	-11.5	5	5	0	20.2	20.2	0	17.9
安可	0.51%	3	3	0	0	16	16	36.1	36	36.2	26.2
碩天	-0.58%	-12	5.2	-17.2	-1	6	7	293.9	293.4	294.3	311.5
洋華	-0.03%	0	0	0	0	1	1	77.4	77.5	77.4	59.5
富晶通	-29.05%	-28	0	-28	3	3	0	32.1	32.1	0	22.8
光頡	31.35%	17.4	0	17.4	-1	0	1	55.5	0	55.5	38.1
西勝	-34.77%	-17.7	0	-17.7	-4	0	4	12.7	0	12.7	17.2
新鉅科	0.63%	0.2	0.2	0	0	1	1	31.6	31.5	31.7	23.9
達邁	-45.45%	-20.8	0	-20.8	-1	0	1	45.7	0	45.7	66.4
健策		0	0	0	0	0	0	1,248.8	0	1,248.8	1,185
世芯-KY	-0.59%	-14.8	-14.8	0	0	1	1	2,533.2	2,539.8	2,525	2,795
鑫科	0.91%	2.9	2.9	0	0	5	5	63.9	63.6	64.2	63
貿聯-KY	-19.83%	-152	2.7	-154.8	0	1	2	383.3	381.5	384.3	539
圓展	-31.74%	-19.2	0	-19.2	1	1	0	60.5	60.5	0	41.3
TPK-KY	6.13%	115	-9.4	124.4	-16	26	42	44.7	44.9	44.5	36.8
德微		0	0	0	0	0	0	371.5	0	371.5	182.5
家登	-14.83%	-452.6	-6.6	-446	3	6	2	508.6	509.5	506.2	398
達能	27.60%	80.1	-0.1	80.2	-7	3	10	29	29	29	17.6
湧德	-5.11%	-88.4	2.1	-90.5	-7	14	21	82.3	82.2	82.4	95.3
碩禾	49.50%	1,274.7	0	1,274.7	-17	0	17	151.5	0	151.5	76.5
營邦	0.49%	2	2	0	0	1	1	419	418	420	339.5
海華	13.43%	13.9	0	13.9	2	2	0	51.8	51.8	0	58.7
大聯大	29.59%	54.8	0	54.8	-1	0	2	92.6	92.2	92.6	65.2
欣陸	-20.58%	-7.4	0	-7.4	1	1	0	36	36	0	28.6
神達	-28.78%	-197.2	-0.1	-197.1	-12	3	15	45.7	45.7	45.7	62.1
漢磊	4.41%	59.4	-8.4	67.8	-4	17	21	64.2	64.4	63.9	47
上緯投控	43.40%	1,576.5	2.4	1,574.1	-23	1	24	151.3	149	151.4	83
鑫聯大投控	18.17%	5	0	5	1	1	0	27.8	27.8	0	32.9
連展投控	-2.30%	-4.7	0	-4.7	19	19	0	10.7	10.7	0	10.5
日月光投控	5.54%	36.9	1	36	-2	1	4	166.7	166	167	155
永崴投控	-3.71%	-25.2	0.3	-25.5	10	12	2	56.6	56.6	56.7	54
新晶投控	-36.76%	-48.6	0	-48.6	4	4	0	33.1	33.1	0	20.9
富采	4.97%	9.1	0	9.2	-3	1	4	46	46	46	42.9
定穎投控	7.80%	30.3	0.9	29.4	-3	3	6	64.8	64.6	64.9	55.1
東洋	3.52%	5.4	0	5.4	2	2	0	76.7	76.7	0	79.4
雃博		0	0	0	0	0	0	29.2	0	29.2	24.8
邦特		0	0	0	0	0	0	134	0	134	127
懷特	20.79%	4.2	0	4.2	0	0	1	20.2	20.2	20.2	16
加捷生醫	-26.79%	-48	0.8	-48.8	5	6	1	29.9	29.8	30.5	20
濟生	1.17%	7	0	7	-20	0	20	30.1	0	30.1	29.8
聯上	43.64%	21.9	0	21.9	0	0	1	50.2	50.1	50.2	28.3
健喬	-7.56%	-12.1	0.1	-12.2	1	4	2	40.1	40.1	40.2	34
友華	-2.15%	-1.1	0	-1.1	1	1	0	51.2	51.2	0	50.1
晟德	31.09%	326.8	0	326.8	-18	0	18	58.4	0	58.4	40.3
中天	-25.21%	-10.3	0	-10.3	1	1	0	40.9	40.9	0	30.6
聯合		0	0	0	0	0	0	107.5	107.5	0	91.1
曜亞	13.12%	14.1	0	14.1	-1	0	1	107.5	0	107.5	93.4
國光生	-22.85%	-6.5	0	-6.5	1	1	0	28.5	28.5	0	22
中裕	5.84%	25.5	0	25.5	5	5	0	87.4	87.4	0	92.5
訊映	-18.63%	-4.8	0	-4.8	1	1	0	25.5	25.5	0	20.8
太景*-KY	24.75%	172.4	0.3	172.2	-42	4	46	15.1	15.1	15.2	11.1
訊聯基因		0	0	0	0	0	0	115.5	115.5	0	68
鐿鈦		0	0	0	0	0	0	124.5	124.5	0	105.5
松瑞藥	0.86%	3.6	3.6	0	0	16	16	25.9	25.8	26	20.2
醣聯	22.42%	7	0	7	-1	0	1	31	0	31	24.1
浩鼎		0	0	0	0	0	0	62	0	62	58.5
信立	-60.28%	-78.8	0	-78.8	-3	0	3	43.6	0	43.6	69.8
世坤	-1.92%	-0.9	0	-0.9	1	1	0	46.9	46.9	0	46
炎洲	13.57%	29.3	0.1	29.2	-9	1	10	21.6	21.6	21.6	18.4
郡都開發		0	0	0	0	0	0	35.8	35.8	0	24.1
金洲	-16.33%	-25.6	0	-25.6	-4	0	4	39.2	0	39.2	45.6
宜新實業	-7.62%	-31	0	-31	15	15	0	27.1	27.1	0	25.1
金雨	-10.04%	-6.7	0	-6.7	1	1	0	66.7	66.7	0	60
崇友	0.46%	1	1	0	0	2	2	108.3	108	108.5	106.5
高鋒	141.86%	183	0	183	5	6	0	21.5	21.5	21.5	52
東台	-1.83%	-17.8	11.7	-29.6	7	28	20	34.8	34.6	35.2	30.9
瑞智	-0.58%	-0.7	0	-0.7	4	4	0	30	30	0	29.8
協易機	21.08%	599.2	1	598.2	-57	2	59	48.2	47.7	48.2	37.7
慶騰	0.26%	1.9	-1.9	3.9	11	25	14	29.8	29.9	29.8	30.3
至興	1.49%	6.5	0	6.5	13	13	0	33.6	33.6	0	34.1
科嶠	5.47%	4.7	0	4.7	1	1	0	85.9	85.9	0	90.6
萬在	39.24%	1,019.5	0	1,019.5	-41	0	41	63.4	0	63.4	38.5
銘鈺	-19.11%	-36.2	4.3	-40.5	2	3	1	63.2	62.1	66.4	41.8
桓達	-10.30%	-74	0	-74	-5	0	5	143.7	0	143.7	158.5
健椿	-5.90%	-58.6	5	-63.6	-6	10	17	58.4	58.1	58.6	67.7
穎漢	8.78%	168.5	31.2	137.3	-9	18	27	71.1	70	71.8	56.5
百德	-29.95%	-39.6	0	-39.6	-2	0	2	66.1	0	66.1	85.9
元翎	18.13%	26.1	0	26.1	-6	0	6	24	0	24	19.7
時碩工業	-8.13%	-44.7	0.2	-44.9	4	6	2	91.7	91.6	91.7	80.4
六方科-KY		0	0	0	0	0	0	101.5	101.5	0	190.5
鈞興-KY	41.03%	659.9	0	659.9	12	12	0	134	134	0	189
大銀微系統	-56.45%	-235.4	0.6	-236	-4	1	5	83.4	82.9	83.5	142.5
達航科技	15.03%	9.9	0	9.9	3	3	0	22	22	0	25.3
玖鼎電力	-32.68%	-199	0	-199	5	5	0	121.8	121.8	0	82
磐亞	25.58%	52.9	0	52.9	-13	0	13	15.9	0	15.9	11.9
永捷	21.53%	4.6	0	4.6	-1	0	1	21.6	0	21.6	17
德淵	17.95%	53.3	0.3	53	-11	1	12	24.8	24.5	24.8	20
美琪瑪	-25.72%	-88.5	0	-88.5	4	4	0	86	86	0	63.9
國精化	-18.51%	-9.7	0	-9.7	-1	0	1	52.4	0	52.4	62.1
永昕	-11.60%	-40.6	-5.4	-35.2	1	6	4	58.4	58.9	57.5	41.3
泰博		0	0	0	0	0	0	168.5	168.5	0	147
康普	26.36%	19.3	0	19.3	-1	0	1	73.2	0	73.2	53.9
合一	0.31%	1	1	0	0	2	2	159.3	159	159.5	75.2
台耀	30.49%	94.2	0	94.2	-3	0	3	103	0	103	71.6
三福化	19.32%	57	0	57	-2	0	2	147.5	0	147.5	119
勤凱	21.00%	295	0	295	-10	0	10	140.5	0	140.5	111
材料-KY		0	0	0	0	0	0	917	917	0	959
南寶	-6.33%	-22.1	0	-22.1	1	1	0	349.1	349.1	0	327
晶呈科技	-43.41%	-112	0	-112	1	1	0	258	258	0	146
上品		0	0	0	0	0	0	417	417	0	334
聯光通	38.24%	56.1	0	56.1	6	6	0	24.5	24.5	0	33.8
遠傳	0.34%	1.3	0	1.3	-4	0	4	92.7	0	92.7	92.4
正文	6.49%	41.7	1	40.7	-5	11	16	40.2	40.1	40.2	32.1
前鼎	6.77%	61.3	-10.6	71.9	-3	5	8	113.2	114.5	112.4	88.4
新復興	2.77%	14.9	6.3	8.6	-1	4	5	107.5	106.6	108.2	99.6
致伸	-5.58%	-25.4	-0.8	-24.6	4	5	1	91	91.2	90.4	85
事欣科	28.49%	62.9	-0.1	63	5	7	2	31.5	31.6	31.5	44.2
新唐	19.71%	325.4	2.7	322.8	-9	4	13	127	126.5	127.2	91.3
新盛力		0	0	0	0	0	0	30.8	30.8	0	87.7
太極	-46.84%	-11.9	0	-11.9	1	1	0	25.3	25.3	0	13.5
茂林-KY	13.35%	34.7	0	34.7	-3	0	4	65	64.2	65	56.3
和碩	-9.68%	-110.5	2.8	-113.3	9	11	2	103.8	103.6	105	91
嘉彰	-11.92%	-11.4	0	-11.4	2	2	0	47.8	47.8	0	42.1
陞達科技	19.82%	39.3	0	39.3	-2	0	2	99.2	0	99.2	79.5
精拓科	6.77%	11.5	-0.4	11.9	-1	1	2	84.9	85.2	84.8	72.9
緯軟	22.34%	30.5	0	30.5	0	0	1	136.5	136.5	136.5	106
光鋐	7.05%	2	0	2	1	1	0	27.7	27.7	0	29.6
臻鼎-KY	-13.78%	-422.5	2.3	-424.8	15	22	7	139.4	139.3	139.6	111
誠美材	12.74%	234.2	0.4	233.8	-114	2	116	15.8	15.7	15.9	13.8
天鈺	-17.57%	-188	0	-188	4	4	0	267.5	267.5	0	220.5
譜瑞-KY	-11.27%	-191.1	6	-197	1	2	1	848	846	852	649
十銓	-6.77%	-360	7.3	-367.3	5	35	29	151.9	151.8	152.1	90.6
立積	2.41%	140.5	26.3	114.2	-2	22	24	243	242.4	243.6	186.5
廣穎	-21.08%	-19	0	-19	2	2	0	45.2	45.2	0	35.7
佳凌	2.27%	2.6	2.6	0	0	2	2	57.3	56.6	57.9	34.5
眾達-KY	-39.65%	-130.6	0	-130.6	-4	0	4	82.4	0	82.4	115
華星光	-14.77%	-57	1.2	-58.2	-1	2	3	128.6	128.3	128.8	187
傳奇		0	0	0	0	0	0	115.5	0	115.5	104
榮剛	0.31%	0.4	-0.4	0.8	-1	2	3	49.1	49.3	49.1	48.2
久陽	23.29%	24.4	0	24.4	-4	0	4	26.1	0	26.1	20.1
建錩	7.87%	5.4	0	5.4	-4	0	4	17.2	0	17.2	15.8
華祺	12.22%	11	0	11	-1	0	2	45	44.7	45	39.5
力新	1.52%	13.9	7.4	6.5	16	38	22	24.1	24	24.3	24.4
訊連	-11.65%	-38.5	0	-38.5	-3	0	3	110.2	0	110.2	123
新鼎	10.58%	20	0	20	-1	0	1	189	0	189	169
寶碩	-18.03%	-5.4	0	-5.4	1	1	0	30	30	0	24.6
亞昕		0	0	0	0	0	0	40.3	0	40.3	33.5
東科-KY	1.20%	12.5	12.5	0	0	9	9	116	115.3	116.7	137.5
立凱-KY	8.79%	6.7	0	6.7	-2	0	2	38.1	0	38.1	34.8
雷笛克光學	-1.29%	-2.1	-2.1	0	0	4	4	41.6	41.8	41.3	25.4
達興材料	-22.26%	-99	4.3	-103.3	-2	1	3	148.3	145	149.3	201
凌陽創新	6.36%	10.5	0	10.5	0	0	1	165	156	165.5	155
乙盛-KY	0.00%	0	0	0	0	4	4	69.9	69.9	69.9	55.2
天鉞電	0.84%	0.4	0.4	0	0	1	1	41.7	41.5	41.9	24
虹堡	-34.83%	-46.5	0	-46.5	1	1	0	133.5	133.5	0	87
祥碩	-1.77%	-35	0	-35	1	1	0	1,985	1,985	0	1,950
笙科	26.60%	110.5	0	110.5	-12	0	12	34.6	0	34.6	25.4
信驊	3.23%	144.2	144.2	0	0	1	1	4,462.6	4,390.8	4,535	3,545
禾聯碩	-1.90%	-4	0	-4	2	2	0	105	105	0	103
界霖	25.57%	17.8	0	17.8	-1	0	1	69.6	0	69.6	51.8
宜鼎	13.83%	90.5	0	90.5	-1	0	2	327.3	328.1	327.3	282
華懋	12.67%	23	0	23	0	0	1	181.5	180.5	181.5	158.5
杰力		0	0	0	0	0	0	119.5	0	119.5	89.8
系統電	14.63%	16.1	0	16.1	2	3	1	36.8	36.8	36.8	44.9
光聯	-17.57%	-6.5	0	-6.5	-1	0	2	18.5	18.3	18.5	21.8
華容	8.69%	15	0.1	14.9	-9	1	10	17.3	17.2	17.3	15.6
建榮	9.37%	29.9	1.7	28.2	-2	4	6	53.2	52.9	53.3	39.3
世界	8.15%	185.1	3.7	181.4	-5	12	18	126.1	125.9	126.2	96
鈺創	28.22%	437.4	1.8	435.7	-26	5	31	50	49.7	50.1	33.3
台林	10.78%	19	0	19	-5	0	5	35.3	0	35.3	31.5
協益	19.90%	15.6	0	15.6	-2	0	2	39.2	0	39.2	31.4
力麗店	-11.63%	-4.5	0	-4.5	-2	0	2	19.4	0	19.4	21.6
中光電	-3.53%	-12.9	-0.1	-12.8	0	4	3	91.3	91.3	91.3	78.5
合正	-27.02%	-36.5	0.1	-36.6	3	4	1	33.8	33.8	33.9	21.6
中磊	0.00%	0	0	0	0	2	2	119.5	119.5	119.5	126.5
能率	-2.65%	-27.8	13.8	-41.6	7	25	17	41.9	41.6	42.4	36.4
台半	29.79%	162.3	0.7	161.6	-6	1	7	77.8	77.2	77.9	51
振發	-16.07%	-16.8	0	-16.8	3	3	0	34.7	34.7	0	29.2
新門	54.84%	170	0	170	-1	0	1	310	0	310	140
崇越	3.09%	59	5.4	53.6	5	7	2	272.9	272.3	275	283
東友		0	0	0	0	0	0	18	18	0	24.7
高技	-70.40%	-69.2	0	-69.2	-1	0	1	98.3	0	98.3	167.5
均豪	12.20%	483	28.9	454.1	-25	13	38	104.2	102.5	104.8	86.6
佶優	27.35%	23.6	0	23.6	-2	0	2	43.2	0	43.2	31.4
凱鈺	-21.95%	-6.3	0	-6.3	0	1	0	28.5	28.6	28.4	22.3
瀚宇博	-2.07%	-13.9	-0.4	-13.5	10	12	2	55.9	56	55.8	54.6
德宏	-1.55%	-7.2	5.2	-12.4	26	32	6	14.6	14.4	15.3	14
智冠		0	0	0	0	0	0	143	143	0	124
中美晶	21.10%	1,127.3	45.8	1,081.6	-10	13	24	222.6	220.3	223.8	125.5
慧友	-50.83%	-1,692.7	3.6	-1,696.2	27	29	2	114.8	114.7	116.5	51.9
同亨	33.02%	133.4	0	133.4	-11	0	11	36.7	0	36.7	24.6
三聯	-22.23%	-72.8	0	-72.8	3	3	0	109.2	109.2	0	84.9
凱崴	36.02%	12.1	0	12.1	-2	0	2	16.7	0	16.7	10.7
永信建	-21.53%	-98	-4	-94	1	2	1	227.7	229	225	135
德昌	11.72%	16.8	0	16.8	-2	0	2	71.7	0	71.7	63.3
力麒	-14.86%	-39.9	0.8	-40.7	13	21	8	12.8	12.8	12.9	9.6
建國		0	0	0	0	0	0	23.5	23.5	0	29.7
隆大	25.10%	12.1	0	12.1	-1	0	1	48.2	0	48.2	36.1
遠雄	6.24%	5.3	0	5.3	0	0	1	85	85.2	84.9	79.6
長虹	0.43%	3	3	0	0	6	6	115.8	115.5	116	95.2
聖暉*	-45.92%	-121	0	-121	-1	0	1	263.5	0	263.5	384.5
遠雄港	14.62%	17.4	0	17.4	-1	1	2	59.5	59.5	59.5	42.1
四維航	-3.05%	-3.3	0	-3.3	5	5	0	21.3	21.3	0	20.7
鳳凰	-6.04%	-68.1	-1.1	-67.1	8	16	8	70.4	70.5	70.4	62.1
致和證	-27.42%	-11.6	0	-11.6	2	2	0	21.2	21.2	0	15.4
中租-KY	-19.18%	-240.8	0.1	-240.9	7	8	1	156.9	156.9	157	122.5
合庫金	7.98%	36	0	36	-15	2	17	26.6	26.6	26.6	24.2
南仁湖	-5.10%	-0.8	0	-0.8	1	1	0	14.7	14.7	0	14
群益證	10.70%	88.8	0	88.8	32	33	0	25.2	25.2	25.3	27.9
康和證	16.57%	2.8	0	2.8	-1	0	1	16.9	0	16.9	14.1
元大期		0	0	0	0	0	0	92.8	92.8	0	81.5
群益期	-11.76%	-13.6	0	-13.6	2	2	0	57.8	57.8	0	51
福邦證	-20.85%	-40.3	0	-40.3	12	12	0	16.1	16.1	0	12.8
創惟	-45.03%	-91.6	0	-91.6	-2	0	2	101.7	0	101.7	147.5
亞元	-16.43%	-14.1	0	-14.1	6	6	0	14.3	14.3	0	12
大宇資	21.94%	79	0	79	-4	0	5	72	71.9	72	56.2
邁達特	18.79%	128.3	0.3	128.1	-8	1	10	68.3	68.1	68.3	54.1
鎰勝	-4.24%	-2.4	0	-2.4	1	1	0	56.4	56.4	0	54
彩晶	14.55%	24.9	0.1	24.8	-15	2	17	10.1	10	10.1	8.4
迎廣	8.41%	40.1	-1.5	41.6	-2	2	4	119.3	119.8	119	98.2
達運	7.53%	13.6	-0.4	14	-6	5	11	16.4	16.5	16.4	14.1
廣運	-1.26%	-16.5	22	-38.5	2	12	10	108.6	107.6	109.9	88.4
信音	27.45%	277.8	0	277.8	-27	0	27	37.5	0	37.5	27.2
九豪	13.16%	77.3	5.2	72.2	-7	10	17	34.6	34.2	34.8	24.5
普誠	38.48%	39.6	0	39.6	-3	0	4	25.8	25.8	25.8	15.9
金橋	10.26%	208.1	0.5	207.6	-97	4	101	20.1	20	20.1	18
富爾特	0.31%	0.1	0	0.1	2	2	0	24.1	24.1	0	24.2
茂達	-14.60%	-29.5	0	-29.5	1	1	0	202	202	0	172.5
亞翔	-1.52%	-40.4	-2.1	-38.4	4	10	6	266.5	266.6	266.2	257
柏承	17.63%	37.9	-0.1	38	-10	1	12	17.9	18	17.9	14.5
友勁	-4.42%	-5.2	-0.4	-4.8	8	10	2	11.8	11.8	11.6	11.2
耕興	2.14%	5	5	0	0	1	1	234	231.5	236.5	202
頎邦	2.58%	17.5	-0.3	17.8	-9	1	10	67.7	68	67.7	65.7
百一	31.33%	81.5	0	81.5	-15	0	15	17.3	0	17.3	11.9
嘉聯益	7.45%	70.4	2.2	68.2	-7	33	41	23	23	23.1	14.6
鈞寶	-7.52%	-20.4	-0.6	-19.8	4	9	5	30.2	30.2	30.1	25.3
松上	-2.21%	-2.9	0.6	-3.5	-1	4	5	26.5	26.4	26.5	30.1
欣技	-10.24%	-85.7	-4.1	-81.6	8	25	17	33.5	33.6	33.4	23.4
華電網	12.85%	6.4	0	6.4	-2	0	2	24.9	0	24.9	21.7
華興	25.58%	26.5	0	26.5	-6	0	6	17.3	0	17.3	12.9
凌華	3.47%	37.8	-2.8	40.6	-10	2	13	83.7	84.9	83.5	79.8
久正	9.85%	1.6	0	1.6	-1	0	1	16.3	0	16.3	14.7
信昌電	-21.88%	-11.9	0	-11.9	1	1	0	54.4	54.4	0	42.5
瑞儀	0.07%	0.5	0.5	0	0	4	4	185.7	185.6	185.8	186
達麗	-22.99%	-84	0	-84	6	6	0	60.9	60.9	0	46.9
亞通	-14.44%	-272	5.9	-277.8	35	54	19	34.9	34.8	35.1	26.9
合晶	38.49%	31.7	0	31.7	-2	0	2	41.2	41.6	41.2	25.4
大豐電	-0.94%	-0.5	0	-0.5	-1	0	1	53.3	0	53.3	53.8
新潤		0	0	0	0	0	0	98.5	98.5	0	64.7
萬潤	0.10%	5	-4.8	9.8	-5	9	15	325.3	325.7	325.1	323.5
廣明	3.67%	94.1	5	89.1	-7	15	22	116.6	116.4	116.7	104
豐藝	7.81%	366.3	-31.4	397.7	-12	31	44	106.6	107.2	106.2	75.6
萬泰科	-4.36%	-3.6	0	-3.6	2	2	0	41.3	41.3	0	39.5
精成科	-9.79%	-29.7	-0.2	-29.5	3	4	1	75.9	75.9	75.7	66.1
育富	-2.59%	-1	0	-1	1	1	0	38.7	38.7	0	37.7
詩肯	19.37%	24	0	24	-3	0	3	41.3	0	41.3	33.3
帆宣	8.76%	31	0	31	-1	0	2	177	176	177	161.5
佳必琪	-6.08%	-57.4	-4.7	-52.7	1	5	4	188.7	189.2	188	136.5
盛群	9.44%	76.5	-11.4	87.9	-8	5	13	62.3	64	61.7	50.7
海韻電		0	0	0	0	0	0	88	88	0	73.8
艾華	0.33%	0.5	0.5	0	0	1	1	149.8	149.5	150	67.5
詮欣	-15.31%	-36	0	-36	3	3	0	78.4	78.4	0	66.4
雷科	-21.22%	-792.4	10.1	-802.5	22	43	21	86.8	86.7	87.2	50.2
今國光	8.38%	8.2	0.3	7.9	-2	1	3	32.8	32.5	32.8	28.9
聯茂	12.30%	392	26.2	365.8	-6	18	24	132.8	131.9	133.4	72.4
和椿	39.26%	316.4	-1	317.4	9	12	3	67.2	67.2	66.9	102.5
中探針	14.13%	170.5	4	166.5	-7	15	22	54.8	54.7	54.9	31.2
豪勉	20.29%	74.4	0	74.4	-12	0	12	30.6	0	30.6	24.4
旺矽	2.71%	15	15	0	0	1	1	553.5	544.5	559.5	700
茂綸	-25.60%	-86	0	-86	-4	0	4	84	0	84	105.5
尼得科超眾	42.79%	139.5	0	139.5	-1	0	1	326	0	326	186.5
系微	15.45%	196.3	4.8	191.5	-2	1	3	423.6	420	424.8	329
旺玖	-33.24%	-36.9	0	-36.9	3	3	0	37	37	0	24.7
高僑	17.15%	89.6	4.4	85.1	-11	5	16	32.6	32	32.8	25.1
力成	29.25%	281.1	1.5	279.6	-3	1	5	192.2	190.9	192.4	122.5
茂迪	3.40%	68.4	-11.6	80.1	-7	51	58	34.7	34.9	34.6	23.2
矽格	0.88%	11	11	0	0	16	16	77.8	77.5	78.2	76.1
久元		0	0	0	0	0	0	84.2	0	84.2	64.5
普萊德	-10.41%	-39.5	-4	-35.5	1	2	1	189.7	191	187	155.5
方土昶	17.15%	5.2	0.4	4.8	-1	1	2	15	14.8	15.2	10.4
台郡	-17.89%	-199	4.7	-203.7	7	12	5	92.7	92.4	93.3	63.3
倍微	-11.98%	-7.8	0.3	-8	1	2	1	32.3	32.3	32.5	24.3
同欣電	-6.14%	-47.2	-9.4	-37.9	0	5	4	153.8	154.9	152.6	117
台燿	3.37%	47	3	44	-6	1	8	174.3	171.8	174.8	168.5
元山	21.06%	12.6	0	12.6	-1	0	1	59.6	0	59.6	47.1
台表科	7.10%	68.6	3	65.6	-3	4	7	138.1	137.6	138.4	116.5
全國電	-4.04%	-6.8	0	-6.8	2	2	0	84.1	84.1	0	80.7
康舒	21.96%	160	0.2	159.8	-15	2	18	40.5	40.4	40.5	30.5
佳邦	9.02%	45.5	0.8	44.7	-1	3	5	100.9	100.8	101	78.7
啟碁	-3.06%	-4.5	0	-4.5	0	1	0	148.1	148	148.5	143.5
良維	-3.57%	-23.1	1.2	-24.3	4	7	3	92.4	92.3	92.7	86.2
悅城	2.65%	8.1	8.1	0	0	11	11	27.8	27.4	28.1	28.9
群電	3.41%	19.5	-2	21.5	-1	3	4	142.8	143.2	142.5	121
樺漢	-9.83%	-170.3	2.7	-173.1	2	5	2	346.6	346.2	347.6	288.5
矽力*-KY		0	0	0	0	0	0	427.5	427.5	427.5	434.5
瑞祺電通	-22.03%	-33.9	0	-33.9	1	1	0	153.9	153.9	0	120
韋僑	15.59%	75	0	75	-4	0	4	120.3	0	120.3	101.5
京晨科		0	0	0	0	0	0	136.3	133	137.6	102.5
光麗-KY	-14.24%	-2.4	0	-2.4	-1	0	1	16.9	0	16.9	19.3
迅得	23.89%	248.5	2	246.5	4	8	4	130	129.9	130.4	191.5
光聖	10.04%	260	18.6	241.4	4	6	2	431.5	429.2	438.5	489.5
元晶	21.00%	1,156.7	6.4	1,150.3	-96	75	171	32.2	32.1	32.2	20.3
藥華藥	1.89%	21.4	8.4	13	0	1	2	566	560.6	569	556
鈺邦	12.19%	95.5	4.6	90.9	-3	2	5	156.6	155	157.3	127
訊芯-KY	16.15%	422.1	70.7	351.4	-3	6	10	261.4	254.1	265.9	178
GIS-KY	-25.11%	-17.3	0	-17.3	0	1	0	68.9	69	68.7	51.7
神盾	-33.26%	-508.5	0.5	-509	4	6	2	254.8	254.8	255	127.5
大樹	1.28%	3.1	3.1	0	0	1	1	241.1	239.6	242.7	181.5
保瑞	10.79%	188	0	188	-2	0	2	871	0	871	777
安集	7.16%	115.6	-20.2	135.7	-11	23	34	47.5	48	47.1	34.8
互動		0	0	0	0	0	0	98.8	98.9	98.8	86.8
環球晶	-33.05%	-192	0	-192	0	1	0	581	581	581.5	389
晶碩	-0.04%	-0.2	-0.2	0	0	1	1	437.6	437.7	437.5	367.5
台塑化	-19.57%	-25.7	0.1	-25.8	1	2	1	65.5	65.5	65.6	39.8
雙邦	-2.45%	-3.2	-0.3	-2.8	2	7	5	18.4	18.4	18.4	17
聚和	9.38%	25.3	0.7	24.6	-3	3	6	44.9	44.7	45	36.8
穎崴	-18.62%	-200	0	-200	0	0	1	1,074.1	1,110.9	1,070	1,270
達爾膚		0	0	0	0	0	0	169.5	0	169.5	149
達發	-4.76%	-105.6	19.1	-124.7	1	3	2	739.5	735.7	745.2	611
創威		0	0	0	0	0	0	51.3	51.3	0	59.3
愛普*	-20.41%	-1,063.1	20.3	-1,083.4	10	13	3	400.6	399.3	406.1	291
瑞耘	-12.04%	-9.4	0	-9.4	1	1	0	78.1	78.1	0	68.7
晶心科	14.51%	62.8	0	62.8	-1	0	1	432.8	432	432.8	370
順藥		0	0	0	0	0	0	220.4	221	219	197
倉和	-13.40%	-116.5	6.5	-123	1	5	3	173.9	173	175.2	111.5
正基		0	0	0	0	0	0	141	141	0	129
北極星藥業-KY	-27.58%	-202.1	1.2	-203.3	7	10	3	73.3	73.2	73.6	44.2
易華電	-38.58%	-109.5	0	-109.5	5	5	0	56.7	56.7	0	34.9
興能高		0	0	0	0	0	0	26.9	0	26.9	55.2
霈方	-6.87%	-6.9	0	-6.9	-2	0	2	50.3	0	50.3	53.7
逸達	-2.37%	-32.5	0	-32.5	16	16	0	85.5	85.5	0	83.5
研揚	-25.45%	-97	0	-97	1	2	0	190.5	190.5	190.9	142
鋼聯	4.09%	4.5	0	4.5	1	1	0	110	110	0	114.5
申豐	9.49%	19.8	2.7	17.1	-1	2	3	69.5	68.7	70.1	53
鼎基	12.37%	22.9	0	22.9	-1	0	1	185.4	0	185.4	162.5
動力-KY	-7.48%	-4.4	0	-4.4	1	1	0	59	59	0	54.6
和潤企業		0	0	0	0	0	0	117.8	117.8	0	76.2
ABC-KY	-24.87%	-7.5	0	-7.5	1	1	0	30	30	0	22.5
富強鑫	-3.65%	-9.3	-0.7	-8.5	7	14	7	18.1	18.1	18	16.9
帝寶	-17.43%	-87	0	-87	2	2	0	249.5	249.5	0	206
建德工業	12.04%	3.3	0	3.3	1	1	0	27.4	27.4	0	30.7
慧智	45.21%	33	0	33	-1	0	1	73	0	73	40
必應	0.99%	1	1	0	0	1	1	101	100.5	101.5	71.3
均華		0	0	0	0	0	0	783.9	793	761	461.5
M31	1.82%	25.1	25.1	0	0	1	1	1,376.1	1,364.1	1,389.3	719
金萬林-創	-39.68%	-14.7	0	-14.7	1	1	0	37.1	37.1	0	22.4
聯策	0.56%	1.8	1.8	0	0	4	4	79.8	79.6	80	84.1
群翊	31.08%	291.5	0	291.5	-3	0	3	312.7	306.5	312.7	215.5
信紘科	3.06%	34.8	13.8	21.1	0	4	5	228	226.1	229.6	208.5
緯穎		0	0	0	0	0	0	2,743.1	2,731.7	2,760.9	1,920
鈺太	15.83%	126.5	11.2	115.3	0	1	2	399.5	392	403.3	288
安碁資訊		0	0	0	0	0	0	206.7	205	207	185
洋基工程	0.65%	3	3	0	0	1	1	455.6	454	457	400.5
廣閎科	0.18%	0.4	0.4	0	0	3	3	73.9	73.8	73.9	70.4
芯鼎	-0.81%	-1.2	-1.2	0	0	2	2	73.5	73.8	73.2	54.6
旭暉應材	-31.55%	-102.4	0.2	-102.5	5	6	1	54.1	54.1	54.2	33.6
軒郁	45.16%	133.8	0	133.8	-1	0	1	296.3	0	296.3	162.5
惠特	27.29%	449.1	6.6	442.5	-12	1	13	126.6	120.5	127.1	90.2
天擎	-9.33%	-21.5	0	-21.5	-5	0	5	46.1	0	46.1	50.4
長聖	12.29%	74	0	74	-3	0	3	200.6	198.2	200.7	176
應廣	37.55%	46	0	46	-1	0	1	122.5	0	122.5	76.5
力智	-14.61%	-82.5	1.8	-84.3	1	2	1	282.3	281.8	283.5	197.5
美達科技	34.40%	31.3	0	31.3	-1	0	1	91	0	91	59.7
龍德造船	10.38%	145.7	-12.5	158.2	-3	6	10	140.4	141.6	139.6	100
匯僑設計		0	0	0	0	0	0	64.6	64.6	64.6	65
威鋒電子	-41.15%	-82.5	0	-82.5	1	1	0	200.5	200.5	0	118
台微醫	-1.43%	-0.5	0	-0.5	1	1	0	35	35	0	34.5
志強-KY	-49.64%	-82.6	0	-82.6	-2	0	2	83.2	0	83.2	124.5
力積電	19.75%	26.5	0.1	26.4	-2	2	5	26.8	26.8	26.8	18
展碁國際	8.11%	60.6	0	60.6	-12	0	12	62.3	0	62.3	57.2
AES-KY	69.11%	425	0	425	1	1	0	615	615	0	1,040
視陽		0	0	0	0	0	0	289.3	289.3	0	171
華景電	-0.64%	-9.5	6.6	-16.1	-4	2	7	210	207.5	210.8	214
采鈺	-9.43%	-206.5	6.7	-213.2	1	6	4	364.8	364.1	365.8	257.5
永豐實	22.54%	12.6	0	12.6	-1	0	1	55.9	0	55.9	43.3
來頡	-30.23%	-47	0	-47	1	1	0	155.5	155.5	0	108.5
崑鼎		0	0	0	0	0	0	301	301	0	301.5
富世達	-0.14%	-4.3	10.4	-14.6	-2	2	4	790	786.5	791.7	799
森崴能源	-6.19%	-176.6	12.7	-189.3	3	18	15	158.6	158.2	159.1	95.1
宏碁資訊	-1.21%	-13.9	13.6	-27.5	0	4	3	286.5	284.5	289	257
千附精密	0.42%	1.5	0	1.5	-2	0	3	118.5	119	118.5	118
天二科技	33.15%	373.1	0	373.1	-24	0	24	46.9	0	46.9	31.4
長佳智能		0	0	0	0	0	0	115	115	0	81.1
諾貝兒		0	0	0	0	0	0	156.4	156.4	0	136
睿生光電	-21.83%	-17.9	0	-17.9	0	1	0	82	82	82.1	64.1
永道-KY	2.54%	13	13	0	0	2	2	255.8	252.5	259	225
騰雲	1.50%	3.5	3.5	0	0	1	1	233.8	232	235.5	182
衛司特	19.34%	87.5	0	87.5	-2	0	2	226.3	0	226.3	182.5
鑽石投資	-33.08%	-15	0	-15	1	1	0	45.2	45.2	0	30.3
攸泰科技	-29.43%	-25.9	0	-25.9	1	1	0	88	88	0	62.1
AMAX-KY		0	0	0	0	0	0	341.5	341.5	0	184.5
天虹	3.68%	10	0	10	-1	0	1	272	0	272	262
裕慶-KY	-6.43%	-45.5	-2.5	-43	2	3	1	235.9	236.5	234	215
意德士	-14.04%	-41	0	-41	-2	0	2	146	0	146	166.5
台通	4.17%	10.8	0	10.8	-5	5	10	25.8	25.8	25.8	23.7
矽創		0	0	0	0	0	0	254.5	254.5	0	213.5
尖點	-2.06%	-7.4	0.3	-7.7	5	11	6	32.9	32.8	32.9	31.3
鈦昇	-16.79%	-297.1	10.8	-307.8	6	13	7	136.1	135.6	137.1	84.3
昇陽半導體	8.96%	1,003.3	108.2	895.1	41	95	53	117.9	117.2	119.2	138.5
雷虎	1.27%	0.9	0.9	0	0	1	1	68.5	68.1	69	65.2
長園科	14.72%	4.5	0	4.5	-1	0	1	30.9	0	30.9	26.4
台虹	20.56%	115.4	-0.2	115.5	-8	1	9	62.4	62.5	62.3	47.9
九暘		0	0	0	0	0	0	87.6	0	87.6	70.4
網家		0	0	0	0	0	0	35	0	35	43.5
南電	-29.80%	-328.5	0	-328.5	6	6	0	183.8	183.8	0	129
廣積	-6.68%	-35.6	1.6	-37.2	2	6	4	88.8	88.6	89	70
安國	-4.38%	-85	-18.3	-66.7	1	12	11	161.9	162.7	161	96
凱碩	0.68%	13.8	-0.8	14.7	-59	1	60	33.7	34.5	33.7	33.5
東捷	5.08%	75.8	-1.3	77.1	-8	18	26	57.4	57.5	57.4	47.8
元太	5.19%	240.5	15.3	225.2	13	17	4	272.4	271.7	275.5	289
長華*	-0.20%	-0.5	0.8	-1.2	2	5	3	45.2	45.1	45.4	44.5
能率網通	1.28%	3.6	3.6	0	0	12	12	23.7	23.5	23.8	21.8
伍豐	13.68%	377.9	-1.4	379.3	-61	14	75	36.8	36.9	36.8	30.6
致新		0	0	0	0	0	0	283.8	0	283.8	243
福華	-39.62%	-187.1	0.5	-187.6	4	7	2	67.5	67.4	67.6	29.9
宏捷科	-25.37%	-757.5	-4	-753.5	15	21	6	142.2	142.3	141.7	92.1
品安	-31.79%	-14.1	0	-14.1	1	1	0	44.4	44.4	0	30.3
翔名	19.65%	235.5	-4.9	240.4	-6	1	7	171.2	175.5	170.6	130.5
建暐	1.00%	0.3	0.3	0	0	1	1	30.1	29.9	30.2	18.7
擎亞	24.59%	102.8	-1.6	104.4	4	10	6	41.8	41.9	41.6	68
常珵	-4.25%	-5.8	0	-5.8	-2	0	2	68.3	0	68.3	71.2
大世科	41.07%	49.5	0	49.5	0	0	1	120.5	122	120.5	71
錸寶	-5.99%	-60.3	-8.7	-51.7	2	17	14	59.2	59.5	58.9	42.3
凌巨	-8.87%	-10.6	-0.3	-10.3	4	7	3	17	17	16.9	14.5
華東	26.68%	64.4	0	64.4	-9	2	11	22	22	22	14.8
至上	-6.75%	-145.1	-11.6	-133.5	5	26	20	82.7	83	82.4	60.7
振樺電	-59.95%	-113	0	-113	-1	0	1	188.5	0	188.5	301.5
越峰	5.05%	15.7	-4	19.7	-1	6	7	44.4	44.8	44.1	24.4
福懋科	22.77%	44.6	0	44.6	-5	0	5	39.2	0	39.2	30.3
南茂	28.43%	12.2	0	12.2	0	0	1	43.1	42.9	43.1	30.9
博智	-0.43%	-0.6	0	-0.6	-1	0	1	141.9	0	141.9	142.5
達方	-4.58%	-16.7	2	-18.6	1	6	5	60.7	60.5	60.9	41.9
天宇		0	0	0	0	0	0	38.4	0	38.4	38.6
智捷	6.52%	16.6	0.4	16.1	-13	2	15	16.9	16.7	16.9	15.7
精星	10.67%	23.5	0	23.5	-5	0	5	44.1	0	44.1	39.4
勤誠	1.16%	3.5	3.5	0	0	1	1	300.2	298.4	301.9	288.5
明基材	18.51%	6.4	0	6.4	-1	0	1	34.6	0	34.6	28.2
巨有科技		0	0	0	0	0	0	247.5	247.5	0	158
新漢	8.28%	80	23.6	56.4	1	15	13	64.5	63.6	65.4	91.8
菱光	-97.99%	-58.4	0	-58.4	-2	0	2	29.8	0	29.8	59
富鼎		0	0	0	0	0	0	88.7	88.7	0	85.8
生展	-18.74%	-119	0	-119	4	4	0	158.8	158.8	0	129
群聯	-0.57%	-60.3	42.4	-102.7	8	17	8	618.2	616.4	621.7	605
日友		0	0	0	0	0	0	98.3	98.3	0	84.1
恒耀	-18.22%	-12.7	0	-12.7	1	1	0	69.7	69.7	0	57
金居	18.55%	371.3	2.2	369.2	-23	5	28	71.5	71.1	71.6	55.5
羅昇	-3.14%	-16.1	-1.8	-14.3	1	4	3	128	128.3	127.7	114
千附	-4.80%	-19.1	-4.5	-14.6	3	8	5	49.7	50.1	49.2	45.2
金益鼎	-6.68%	-21.4	2	-23.4	2	4	2	79.9	79.6	80.6	67.9
旭源	10.11%	7.5	0	7.5	-5	0	5	14.7	0	14.7	13.3
金麗-KY	-1.33%	-0.3	-0.5	0.2	1	2	1	10.4	10.6	10.1	10.8
鉅邁		0	0	0	0	0	0	70.6	70.6	0	77
大江	2.49%	8	0.5	7.5	0	1	2	161.3	161	161.5	154
昶昕	-18.20%	-53.9	0	-53.9	7	7	0	42.3	42.3	0	34.6
綠電	29.66%	186.5	0	186.5	-11	0	11	57.2	0	57.2	40.2
霹靂	20.00%	5.7	0	5.7	-1	0	1	28.5	0	28.5	22.8
富邦媒	-10.33%	-85	0	-85	2	2	0	411.5	411.5	0	369
大拓-KY	-12.99%	-13.6	1.5	-15.1	2	3	1	34.8	34.4	35.9	26.9
山林水	12.00%	62.5	-7.8	70.3	-7	4	11	47.4	48.8	46.8	36.8
東哥遊艇	26.89%	441.6	-7.9	449.5	-1	2	4	410.6	413.2	409.3	184.5
政伸		0	0	0	0	0	0	52	52	0	51.7
台汽電	-8.74%	-8.1	0	-8.1	2	2	0	46.1	46.1	0	42.1
鉅明		0	0	0	0	0	0	35.1	0	35.1	32.5
富堡	1.42%	0.3	0	0.3	-1	0	1	24.7	0	24.7	24.4
愛地雅	11.02%	4.3	0	4.3	-4	0	4	9.8	0	9.8	8.7
國統	27.06%	464.4	-0.6	465	-19	3	22	78	78.2	78	53.5
明安	2.34%	1.9	0	1.9	-1	0	1	81.2	0	81.2	79.3
森鉅	-10.42%	-6.9	0	-6.9	1	1	0	66.2	66.2	0	59.3
高力	-20.34%	-199.2	4.7	-203.8	1	2	1	489.5	487.8	492.5	284
美德醫療-DR	-9.06%	-3.7	0.4	-4.1	2	5	3	8.2	8.1	8.2	6.1
泰金寶-DR	4.81%	72.7	55	17.7	16	237	220	6.4	6.3	6.5	7.3
越南控-DR	9.96%	0.7	0	0.7	-1	0	1	7.3	0	7.3	6.6
明輝-DR	25.00%	7	0	7	-6	0	6	4.7	0	4.7	3.5
晨訊科-DR	-20.86%	-11.5	0	-11.5	13	13	0	4.2	4.2	0	3.4
台火	4.85%	5.6	0	5.6	-7	0	7	16.5	0	16.5	15.7
寶成	1.80%	6.4	0	6.4	10	10	0	35.3	35.3	0	35.9
欣巴巴	-1.22%	-15.1	0.8	-15.9	-6	5	12	103.2	103.1	103.2	105.5
統一實	-15.21%	-11.9	0	-11.9	-5	0	5	15.6	0	15.6	18
豐泰	6.34%	9	0	9	0	0	1	142	142	142	133
美利達	1.16%	2.5	2.5	0	0	1	1	216.3	215	217.5	167.5
中保科	0.75%	1	1	0	0	1	1	132.5	132	133	124
巨大	25.94%	55	0	55	-1	0	1	212	0	212	157
福興		0	0	0	0	0	0	53	53	0	53.6
泰銘		0	0	0	0	0	0	78.4	0	78.4	74.7
中視	18.34%	13.7	-0.7	14.4	-2	1	3	25	25.5	24.8	17.6
中鼎	23.92%	104.5	0	104.5	-8	0	8	54.6	0	54.6	41.6
成霖	25.82%	47	0	47	-10	0	10	18.2	0	18.2	13.5
百和	6.63%	4.1	0	4.1	1	1	0	61.8	61.8	0	65.9
宏全	-1.15%	-3.8	0.2	-4	0	2	1	167.1	167	167.2	163
信義	9.01%	70.8	0	70.8	-23	0	24	32.8	32.8	32.8	29.8
裕融	23.49%	35	0	35	0	0	1	149	148	149	114
茂順	-7.25%	-9.5	0	-9.5	1	1	0	131	131	0	121.5
好樂迪	1.47%	5	-0.2	5.2	-1	3	4	85.1	85.2	85.1	79.9
潤泰新	-3.78%	-6.8	0	-6.8	1	4	3	44.8	44.8	44.8	38
三發地產	28.06%	35.9	0.3	35.5	-2	1	3	42.6	42.4	42.7	24.9
萬國通	-16.56%	-8.1	0	-8.1	3	3	0	16.3	16.3	0	13.6
佳龍	-0.28%	-0.1	-0.1	0	0	1	1	35.3	35.4	35.3	30.7
世紀鋼	0.91%	21.8	21.8	0	0	8	8	299.5	298.1	300.8	187
邁達康	0.73%	3.4	0	3.4	-17	0	17	27.4	0	27.4	27.2