臺銀-鳳山券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
1680
漲跌
▼5
漲幅
-0.30%
成交量
37,346張
產業
上市半導體類股
10400人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺銀-鳳山券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2024/07/05

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
元大台灣50	-10.42%	-360.2	6	-366.2	2	18	15	192.1	191.9	192.3	69.9
富邦科技	-78.65%	-149.8	0	-149.8	1	1	0	190.4	190.4	0	40.7
元大高股息	-5.58%	-107.6	0.8	-108.4	24	46	22	41.9	41.9	42	37.4
元大寶滬深	42.72%	28.5	0	28.5	4	4	0	16.7	16.7	0	23.8
富邦上証	42.60%	24.6	0	24.6	2	2	0	28.9	28.9	0	41.2
復華滬深		0	0	0	0	0	0	21.5	0	21.5	31.7
富邦台50	24.98%	140.6	0.6	140	3	5	2	112.6	112.5	112.8	159.2
元大台灣50正2	50.74%	403.5	0	403.5	3	3	0	265.1	265.1	264.5	399.7
元大台灣50反1	-50.12%	-233.6	1	-234.6	-19	122	141	3.3	3.3	3.3	15.7
富邦上証正2	58.17%	37.8	0	37.8	1	2	0	32.5	32.5	32.4	51.4
期元大S&P黃金		0	0	0	0	0	0	27.8	0	27.8	47.8
國泰中國A50	37.17%	15	0	15	2	2	0	20.1	20.1	0	27.6
元大滬深300正2	5.14%	144.9	6	138.9	17	217	200	13	13	13	21.2
富邦深100	55.98%	56	0	56	10	10	0	10	10	0	15.6
富邦日本正2	30.51%	19.2	0	19.2	1	1	0	63.1	63.1	0	82.4
富邦日本	-23.33%	-130.3	0	-130.3	-14	0	14	39.9	0	39.9	49.2
元大S&P500	22.37%	313.8	0	313.8	25	25	0	56.1	56.1	0	68.7
復華香港正2	-78.81%	-24.2	0	-24.2	-3	0	3	10.2	0	10.2	18.3
富邦印度	6.08%	2.4	0	2.4	-1	0	1	39.8	0	39.8	37.4
富邦印度正2		0	0	0	0	0	0	64.9	64.9	0	57.1
國泰中國A50反1	-32.66%	-20.4	0	-20.4	7	7	0	8.9	8.9	0	6
富邦恒生國企正2	32.39%	20.3	-0.2	20.5	5	9	4	7	7	6.9	11.1
富邦NASDAQ正2		0	0	0	0	0	0	132.6	132.6	0	163.6
期元大S&P原油反1	132.04%	319.4	0	319.4	15	35	20	6.9	6.9	6.9	28.2
富邦臺灣加權正2	50.26%	106.1	0	106.1	2	2	0	105.6	105.6	0	158.6
元大美債20年	-6.08%	-113.1	0	-113.1	53	63	10	29.5	29.5	29.5	27.4
元大美債20正2	13.01%	23.1	0	23.1	-19	2	21	8.4	8.5	8.4	7.2
國泰20年美債	-5.20%	-79.8	0.3	-80.1	36	50	14	30.7	30.7	30.7	28.5
國泰20年美債正2	-14.35%	-1.2	0	-1.2	1	1	0	8.4	8.4	0	7.2
富邦公司治理	-34.00%	-15.5	0	-15.5	-1	0	1	45.4	0	45.4	60.9
富邦美債20年	6.20%	2	0	2	-1	0	1	31.8	0	31.8	29.8
期元大S&P日圓正2	251.64%	101.8	0	101.8	7	7	0	5.8	5.8	0	20.3
復華富時不動產	-0.22%	-0.6	0	-0.6	27	27	0	9.5	9.5	0	9.5
元大台灣高息低波	-13.94%	-82.6	0	-82.6	10	10	0	59.3	59.3	0	51
群益道瓊美國地產		0	0	0	0	0	0	19.7	0	19.7	20.2
期街口布蘭特正2		0	0	0	0	0	0	18.1	18.1	0	20.4
富邦美國特別股		0	0	0	0	0	0	16	16	0	15.4
元大投資級公司債	-4.81%	-17.1	0	-17.1	10	10	0	35.6	35.6	0	33.9
群益投資級電信債	-5.04%	-2	0	-2	1	1	0	39.1	39.1	0	37.1
國泰投資級公司債	-5.36%	-24.4	0	-24.4	12	12	0	38	38	0	36
復華富時高息低波	-11.86%	-9.4	0	-9.4	1	1	0	79.3	79.3	0	69.9
富邦臺灣中小	21.15%	12.9	0	12.9	0	0	1	61	61	61.1	48.1
國泰臺韓科技	17.11%	84.5	16	68.5	4	12	8	41.2	40.4	42.4	57.5
期元大道瓊白銀	-125.29%	-524.7	0	-524.7	-15	0	15	27.9	0	27.9	62.9
元大AAA至A公司債	-2.91%	-4	0	-4	2	4	2	34.3	34.3	34.3	32.3
中信中國50	-43.45%	-40.3	0	-40.3	-5	0	5	18.6	0	18.6	26.6
中信中國50正2	26.42%	96.8	0.2	96.5	19	47	28	7.8	7.8	7.8	12.9
統一FANG+	-20.44%	-95.8	-0.2	-95.6	-3	1	5	93.8	93.9	93.7	117.6
中信高評級公司債	-3.34%	-6	0	-6	5	5	0	35.7	35.7	0	34.5
中信美國公債20年	-8.12%	-46.3	0	-46.3	19	19	0	30	30	0	27.6
國泰費城半導體	18.62%	9.6	0	9.6	1	1	0	51.4	51.4	0	61
元大臺灣ESG永續	22.26%	10.5	0	10.5	1	1	0	47	47	0	57.5
台新全球AI		0	0	0	0	0	0	48.3	48.3	0	57.4
永豐20年美公債	-7.10%	-38	0	-38	21	21	0	25.5	25.5	0	23.7
永豐美國500大	2.44%	1.6	0	1.6	2	2	0	33.6	33.6	0	34.4
國泰永續高股息	1.84%	33.5	-0.3	33.7	-16	59	75	24.2	24.2	24.2	22.1
國泰台灣科技龍頭	25.76%	33.6	0.1	33.5	3	5	1	26.1	26.1	26.1	34.4
中信中國高股息	-15.29%	-78.7	1.3	-79.9	-23	20	43	12	11.9	12	15.5
富邦越南	57.08%	68.6	0	68.6	9	10	0	12	12	12.1	18.9
永豐台灣ESG		0	0	0	0	0	0	17.8	17.8	17.8	21.4
中信關鍵半導體	-2.63%	-1.1	0.1	-1.1	0	1	2	20.1	20	20.1	21.2
國泰智能電動車	-40.64%	-9.5	0	-9.5	-1	0	1	23.4	0	23.4	32.9
富邦未來車	35.55%	105.3	0	105.3	10	10	0	29.6	29.6	0	40.2
富邦基因免疫生技	17.87%	14.1	0	14.1	10	10	0	7.9	7.9	0	9.3
富邦特選高股息30	0.41%	0.1	0.1	0	0	2	2	16.9	16.9	17	14.1
中信電池及儲能	42.40%	207.5	0	207.5	52	52	0	9.4	9.4	0	13.4
富邦元宇宙	-21.14%	-3.1	0	-3.1	-1	0	1	14.8	0	14.8	17.9
FT臺灣Smart	-21.92%	-28.6	0	-28.6	-8	1	9	14.5	14.5	14.5	18.1
永豐優息存股	-7.29%	-2.4	0	-2.4	2	2	0	16.6	16.6	0	15.4
國泰數位支付服務	-38.25%	-30.6	-0.1	-30.5	-1	1	3	26.7	26.7	26.6	41.9
凱基優選高股息30	-15.15%	-8.3	0	-8.3	2	2	0	27.3	27.3	0	23.1
大華優利高填息30	-4.12%	-5.2	0.2	-5.4	1	5	3	25.4	25.4	25.4	22.7
群益台灣精選高息	5.01%	37.8	0.3	37.5	-12	17	29	26.1	26	26.1	22.9
國泰台灣領袖50		0	0	0	0	0	0	22.5	22.5	0	27.2
群益台ESG低碳50	-14.18%	-23.2	0	-23.2	-5	1	7	23.4	23.4	23.4	27.3
群益半導體收益	6.29%	5.4	0	5.4	2	4	1	21.5	21.5	21.5	23.3
復華台灣科技優息	-7.00%	-253.2	-0.2	-253	106	173	66	20.9	20.9	20.9	18.5
永豐ESG低碳高息	-16.50%	-14	0	-14	4	4	0	21.2	21.2	0	17.7
統一美債20年	-6.25%	-12	0	-12	13	13	0	14.8	14.8	0	13.9
兆豐永續高息等權	20.25%	48	0	48	-12	0	13	18.2	18.3	18.2	14.6
國泰10Y+金融債	1.51%	3.8	0	3.8	-12	2	15	16.8	16.8	16.8	16.5
中信成長高股息	3.56%	71	1.4	69.7	74	97	23	20.5	20.5	20.6	21.5
野村臺灣新科技50	12.65%	8.8	0.1	8.7	0	3	2	23.3	23.2	23.3	32
台新永續高息中小	-5.27%	-28.3	0.1	-28.4	16	29	12	18.5	18.5	18.5	16.8
群益ESG投等債20+	2.30%	21.9	0.2	21.7	-30	29	60	15.9	15.9	15.9	15.2
統一台灣高息動能	0.12%	2.4	0.1	2.2	-129	7	137	15	15	15	15
元大台灣價值高息	4.29%	21.1	0.3	20.9	-22	25	48	10.3	10.2	10.3	9.4
中信上游半導體	-10.96%	-24.4	0.1	-24.5	-9	5	14	15.9	15.9	15.9	18.6
台新美A公司債20+	-5.63%	-11.3	0	-11.3	13	13	0	15.5	15.5	0	14.6
野村趨勢動能高息	-4.73%	-3.7	0	-3.7	5	5	0	15.6	15.6	0	14.9
凱基美國非投等債	-4.28%	-2.6	0	-2.6	4	4	0	15.3	15.3	0	14.7
群益科技高息成長	-9.16%	-83.4	0.1	-83.5	82	84	2	10.8	10.8	10.9	9.8
台新臺灣IC設計	15.92%	29.8	0	29.8	6	12	6	15.6	15.6	15.6	20.6
中信優息投資級債	-3.62%	-6.2	0	-6.2	17	17	0	10	10	0	9.6
復華日本龍頭	-19.44%	-36.1	0	-36.1	-11	1	12	15.5	15.5	15.5	18.7
台泥	26.62%	503	-0.1	503.1	-46	8	55	34.4	34.4	34.4	23.7
亞泥	-18.59%	-59.3	0	-59.3	7	7	0	45.6	45.6	0	37.1
環泥	-9.17%	-13.5	0.3	-13.8	2	4	2	36.8	36.8	36.9	29.9
信大	22.61%	9	0	9	-2	0	2	19.9	0	19.9	15.4
味全	22.83%	42.8	0	42.8	-9	0	10	18.7	18.8	18.7	14.5
大成	-0.07%	0	0	0	0	1	1	57.7	57.7	57.7	51.2
卜蜂	33.12%	34.5	0	34.5	0	1	0	104.2	104	104.7	138.5
統一	-9.02%	-60.8	0.8	-61.6	7	8	1	84.2	84.1	84.9	75.3
愛之味	7.61%	9.1	0.6	8.5	-3	6	9	13.2	13.2	13.3	10.5
泰山	-16.16%	-10.6	0	-10.6	3	3	0	21.8	21.8	0	18.3
佳格	-29.78%	-12.6	0	-12.6	1	1	0	42.3	42.3	0	29.7
聯華	-33.75%	-71.5	0	-71.5	3	3	0	70.6	70.6	0	46.8
聯華食		0	0	0	0	0	0	115	115	0	95.5
大統益		0	0	0	0	0	0	147	0	147	144.5
台塑	-10.53%	-48.4	0.9	-49.3	2	8	5	57.5	57.4	57.6	41
南亞	26.07%	76.8	0	76.8	6	6	0	49.1	49.1	0	61.9
台聚	30.53%	82.9	0	82.9	-16	0	17	16	16.2	16	11.1
華夏	-34.12%	-5.8	0	-5.8	1	1	0	16.9	16.9	17	11.2
三芳		0	0	0	0	0	0	32.1	0	32.1	32
亞聚	29.13%	10.7	0	10.7	-1	0	2	18.3	18.3	18.3	13
台達化	-36.03%	-6.5	0	-6.5	1	1	0	17.9	17.9	0	11.5
台苯	36.04%	9.7	0	9.7	-2	0	2	13.5	0	13.5	8.6
國喬	11.80%	52.9	-0.3	53.1	-26	5	31	14.5	14.5	14.4	12.4
聯成	20.24%	2.5	0	2.5	-1	0	1	12.6	0	12.6	10.1
中石化	-2.15%	-2.8	0.2	-3	1	12	11	10.9	10.9	10.9	7.9
上曜	-20.73%	-142	-0.1	-142	32	36	4	19	19	19	14.6
東陽	-13.65%	-15	0	-15	1	1	0	109.7	109.7	0	94.7
地球		0	0	0	0	0	0	14.4	0	14.4	11.4
台化	-23.34%	-102.9	-0.3	-102.6	6	9	3	49	49	48.9	31.9
再生-KY	35.68%	2.7	0	2.7	-1	0	1	7.5	0	7.5	4.9
遠東新	24.85%	18.7	0	18.7	-2	0	2	37.7	0	37.7	28.4
新纖	4.22%	19.9	-2.9	22.9	-9	18	27	17.5	17.6	17.4	14.9
東和	-27.29%	-6.5	0	-6.5	1	1	0	24	24	0	17.5
大魯閣	2.71%	0.5	0	0.5	-1	0	1	18.5	0	18.5	18
福懋	-15.13%	-13.8	0	-13.8	2	4	2	22.8	22.8	22.8	15.9
華友聯	54.27%	566	3	563	-4	1	6	173.8	171.3	174.3	61.7
名軒	51.62%	32	0	32	0	0	1	62	61.5	62	30
力麗	39.12%	8	0	8	-2	0	2	10.2	0	10.2	6.2
力鵬	0.00%	0	0	0	0	1	1	10.8	10.8	10.8	5.3
宏益	-31.84%	-285.4	0	-285.4	52	52	0	17.2	17.2	0	11.8
集盛	3.62%	5	5	0	0	10	10	13.8	13.6	14.1	7.7
宏遠	21.57%	3.5	0	3.5	-2	0	2	8.2	0	8.2	6.4
首利	35.99%	113.1	0.2	113	-19	1	20	15.7	15.6	15.7	9.8
儒鴻	23.63%	125.5	0	125.5	-1	0	1	531	0	531	405.5
聚陽		0	0	0	0	0	0	424	0	424	317.5
士電	-14.70%	-1,133.4	-25.2	-1,108.2	9	26	17	296.5	297.1	295.6	174
東元	12.41%	59.8	0.1	59.7	2	9	7	53.6	53.6	53.6	83.4
中興電	-11.70%	-1,518	0.5	-1,518.5	27	64	37	202.7	202.7	202.8	146.5
亞力	-21.13%	-1,096.6	0.1	-1,096.8	20	34	14	152.6	152.6	152.6	97.8
力山	-42.31%	-59.4	0	-59.4	3	3	0	46.8	46.8	0	27
華城	-12.44%	-711.8	-25.6	-686.2	4	6	2	954	957.6	944.8	786
大億	-40.28%	-16.1	0	-16.1	1	1	0	39.9	39.9	0	23.8
堤維西	14.32%	51	-0.4	51.4	-2	3	5	71.2	71.3	71.2	45.5
耿鼎	15.03%	15.9	0	15.9	-3	0	3	35.4	0	35.4	30.1
恩德	6.54%	9.5	-4.8	14.3	2	10	8	14.5	14.8	14.2	22
樂事綠能	-44.77%	-31.5	0	-31.5	2	2	0	35.1	35.1	0	19.4
勤美	45.12%	21	0	21	-1	0	1	46.7	0	46.7	25.6
中宇	-26.56%	-38.4	0	-38.4	2	2	0	72.3	72.3	0	53.1
和大	-2.66%	-94	-3.5	-90.6	12	58	45	60.9	61	60.9	54
廣隆	4.95%	21.5	0	21.5	0	2	3	144.5	144.5	144.5	123
喬福	0.00%	0	-1	1	-1	2	3	24	24.3	23.8	22.8
中砂	-0.77%	-8.1	-8.1	0	0	3	3	349.8	351.2	348.5	409.5
巧新	27.48%	82.1	0.7	81.4	-2	1	4	74.7	74.1	74.8	47.7
精華	0.27%	0.5	0.5	0	0	1	1	185.8	185.5	186	114
倉佑	23.58%	89.2	1.2	88	-11	1	12	31.5	30.5	31.6	23.6
濱川	96.75%	226.1	0	226.1	9	9	0	26	26	0	51.1
力肯	0.85%	3.9	-0.3	4.2	-14	1	15	30.5	30.8	30.5	30.2
信錦	45.51%	317.2	0	317.2	-6	0	6	116.2	0	116.2	63.3
和勤	-7.18%	-4.7	0	-4.7	2	2	0	32.8	32.8	0	30.4
吉茂	-4.21%	-5.2	2.2	-7.3	1	2	1	61.2	60.5	62.7	53.2
永冠-KY	-64.53%	-89.2	0	-89.2	3	3	0	46.1	46.1	0	16.4
駿吉-KY		0	0	0	0	0	0	68	68	0	50.7
川寶	-1.21%	-0.5	-0.5	0	0	1	1	41.4	41.6	41.1	39.6
直得	-11.82%	-71.9	-0.8	-71.2	5	7	2	86.9	87	86.7	72.8
岱宇	38.65%	61.7	0	61.7	-5	0	5	32	0	32	19.6
宏佳騰	11.86%	3.8	0	3.8	-1	0	1	32.1	0	32.1	28.3
華電	-16.28%	-74.6	0	-74.6	10	10	0	45.8	45.8	0	38.4
華新	-0.79%	-3.4	0.4	-3.8	-1	10	12	35.7	35.7	35.7	37.6
華榮	-3.29%	-14.2	0.2	-14.4	6	11	4	39.4	39.4	39.4	37.3
大亞	-5.73%	-34.7	-0.8	-33.9	1	11	9	55	55.1	55	38.1
大山		0	0	0	0	0	0	71.5	0	71.5	48.3
榮星	14.25%	31.6	0.9	30.6	-3	6	9	24.6	24.5	24.7	14.5
合機	-14.56%	-34.9	2.3	-37.3	2	4	2	60	59.6	60.8	41
南僑		0	0	0	0	0	0	58.6	58.6	0	38.9
東鹼	5.09%	26.4	-0.3	26.8	-14	1	15	34.6	35	34.6	32.7
東聯	28.59%	40.2	0	40.2	-8	0	8	17.6	0	17.6	12.6
永光	-1.26%	-1.5	-0.3	-1.3	-2	4	6	20.4	20.5	20.4	21.1
興農	-1.49%	-2.7	0	-2.7	4	4	0	45.7	45.7	0	45
長興	-18.40%	-58.4	0.5	-58.9	-2	7	10	31.7	31.7	31.8	51.4
中纖	17.23%	82.5	-0.9	83.4	-47	8	55	8.7	8.8	8.7	6.9
三晃	0.66%	0.3	0.1	0.2	1	3	2	15.2	15.2	15.3	15.4
台肥	28.53%	74.1	0	74.1	-4	0	4	64.9	0	64.9	46.4
中碳	36.63%	40.1	0	40.1	0	0	1	109.5	109.3	109.5	69.4
元禎	32.36%	333.6	4	329.5	-14	6	20	51.5	51	51.7	28.2
中華化	-31.69%	-459.3	5.2	-464.5	-37	7	44	32.9	32.3	33	45.6
美吾華	-12.23%	-3.1	0	-3.1	1	1	0	25	25	0	21.9
臺鹽	0.45%	0.2	0.2	0	0	1	1	34	34	34.1	31.6
南光	28.52%	14.8	0	14.8	-1	0	1	51.9	0	51.9	37.1
生泰	23.29%	219.8	0	219.8	-10	0	10	94.4	0	94.4	72.4
合世	-43.77%	-17.5	0	-17.5	2	2	0	20	20	0	11.3
光洋科	8.42%	328.6	24.8	303.8	-32	22	54	72.3	71.5	72.6	63.1
神隆	18.47%	5.3	0	5.3	-1	0	1	28.7	0	28.7	23.4
美時	-2.60%	-16	-1	-15	1	2	1	307.2	307.5	306.5	292.5
台玻	37.01%	431.7	2.3	429.4	27	61	34	19.1	19.1	19.2	35
潤隆		0	0	0	0	0	0	115	115	0	36
中釉	-17.37%	-77.8	-1.3	-76.5	10	17	7	26.3	26.4	26.2	18.8
和成	-6.29%	-4.7	0.2	-4.9	-3	1	4	18.7	18.6	18.7	20.4
富喬	-221.59%	-1,861.5	0	-1,861.5	-30	2	32	26.3	26.3	26.3	88.3
士紙		0	0	0	0	0	0	60.8	0	60.8	55.4
華紙	-45.85%	-111.3	0	-111.3	11	11	0	22.1	22.1	0	12
寶隆	-23.90%	-11.4	0	-11.4	3	3	0	15.9	15.9	0	12.1
永豐餘		0	0	0	0	0	0	31.8	0	31.8	25.3
榮成	29.86%	334.4	0	334.4	-80	0	80	14	0	14	9.8
中鋼	17.11%	566.8	0	566.8	-125	15	141	23.5	23.5	23.5	19
第一銅	6.18%	12.8	0.3	12.5	-3	1	4	51.8	51.6	51.9	47.7
春源	-7.95%	-7.7	0	-7.7	-4	0	5	19.5	19.6	19.5	21.1
中鴻		0	0	0	0	0	0	22	22	0	16.4
豐興	-19.43%	-15.1	0	-15.1	1	1	0	77.7	77.7	0	62.6
官田鋼	39.66%	58.1	0	58.1	-10	0	10	14.7	0	14.7	8.8
美亞	-34.79%	-125.1	0	-125.1	10	10	0	36	36	0	23.5
千興	-1.55%	-13.6	0.2	-13.8	69	73	4	12	12	12.1	11.8
大成鋼	3.38%	28.7	0	28.7	-23	0	23	36.9	0	36.9	35.7
彰源	-12.10%	-2.1	0	-2.1	1	1	0	17.4	17.4	0	15.3
新光鋼	-34.25%	-233.3	0.2	-233.5	10	11	1	61.9	61.9	62.1	38.6
上銀	4.27%	46.1	-6.6	52.7	-2	2	5	215.6	217.9	214.6	197
川湖		0	0	0	0	0	0	1,359.7	1,350	1,362.4	3,315
雄順	-15.92%	-19.8	0	-19.8	4	4	0	31.1	31.1	0	26.2
南港	0.19%	0.1	0.1	0	0	1	1	53.5	53.4	53.5	37.3
台橡	1.49%	2.1	2.1	0	0	6	6	23.6	23.4	23.7	15.1
國際中橡	38.00%	67.1	0	67.1	-10	0	10	17.7	0	17.7	11
正新	9.13%	17.5	-0.3	17.8	0	3	4	48	48.1	48	30.2
南帝	37.75%	440.7	4.4	436.3	-24	4	28	41.7	40.7	41.8	23.7
裕隆	18.12%	35.8	1.1	34.7	-1	2	3	65.9	65.6	66.2	31.5
中華		0	0	0	0	0	0	128.5	128.3	128.5	57.8
三陽工業	-4.35%	-43.8	5.1	-48.9	3	13	10	77.4	77.2	77.7	60.9
台船	0.55%	2.5	0.2	2.3	1	25	24	17.8	17.8	17.9	20.1
長榮鋼		0	0	0	0	0	0	137.5	0	137.5	102
劍麟	5.19%	6	0	6	-1	0	1	115.5	0	115.5	109.5
艾姆勒	-14.68%	-11.9	0	-11.9	1	2	0	40.7	40.7	40.8	34.7
IKKA-KY	35.03%	38.2	0	38.2	0	0	1	109.1	112	109	70.8
巨鎧精密-創	28.94%	73.2	0	73.2	-3	0	3	84.3	0	84.3	59.9
光寶科	47.59%	1,651.2	0	1,651.2	32	32	0	108.4	108.4	109.7	160
麗正		0	0	0	0	0	0	18.9	18.9	0	17.7
聯電	1.28%	39.8	7.8	32	21	58	36	53.7	53.6	53.9	55.1
全友	51.80%	60.6	0	60.6	-4	0	5	23.4	23.4	23.4	11.3
台達電	33.67%	652.4	22.4	630	0	5	4	387.5	385	390.6	1,015
金寶	-4.06%	-14.9	1.4	-16.3	-14	3	17	21.6	21.2	21.6	22.8
華通	-2.47%	-78.8	-11.2	-67.5	-2	37	39	81.9	82	81.7	115.5
台揚	17.46%	23.2	-0.5	23.7	-2	2	4	33.2	33.4	33.1	21.3
楠梓電	74.76%	41.8	0	41.8	0	1	0	55.9	55.9	56	97.7
鴻海	2.39%	194.5	-3.1	197.6	12	38	26	214	214	213.9	230.5
中環	15.89%	199.3	-3.2	202.5	-62	27	89	14.1	14.2	14.1	10.8
仁寶	-5.48%	-61.1	-2.6	-58.5	11	32	21	34.8	34.9	34.7	29.6
國巨*	-68.27%	-1,039	0	-1,039	2	2	0	761	761	0	241.5
廣宇	-7.23%	-56.2	-2.9	-53.3	-8	11	19	40.9	41.1	40.8	47.5
華泰	1.22%	13.1	2.7	10.4	14	19	5	56.7	56.6	57.1	57.3
台積電	2.77%	694.7	18.9	675.8	1	25	24	1,004.6	1,004.2	1,005	1,680
精英	-4.91%	-43.8	11.6	-55.5	5	26	21	34.3	34.1	34.6	23
友訊	-17.73%	-41.1	-0.3	-40.8	9	12	3	19.3	19.3	19.3	14.8
旺宏	-103.11%	-4,134.8	-1.7	-4,133.1	-134	12	146	27.5	27.6	27.5	58.3
光罩	45.10%	400.2	4	396.3	-9	2	11	80.7	79	81	37
台亞	28.94%	423.2	-0.6	423.8	-25	7	33	44.3	44.4	44.3	28
茂矽	3.28%	3.3	0	3.3	-3	0	3	33.5	0	33.5	32.4
華邦電	220.56%	1,148.8	0.4	1,148.4	16	20	4	26	26	26.1	97.8
智邦		0	0	0	0	0	0	560.8	560	563	1,215
聯強	-8.52%	-55.1	0.4	-55.4	7	9	2	71.9	71.8	72	63.9
海悅	-69.01%	-905.2	0	-905.2	5	5	0	262.3	262.3	254	81.3
錸德	-1.71%	-13	0	-13	4	42	37	18.2	18.2	18.1	15.6
順德	-21.54%	-55.8	0	-55.8	1	2	1	129.5	129.5	129.5	73.7
佳世達	9.21%	61.3	0.9	60.3	-3	13	17	39.2	39.1	39.2	24.1
宏碁	-18.18%	-207	3.8	-210.9	9	24	14	47.4	47.3	47.6	26.3
鴻準	-4.04%	-91.4	12.9	-104.3	9	32	23	70.7	70.5	71.1	58.9
敬鵬	18.31%	18.4	-0.1	18.5	0	1	2	50.2	50.3	50.2	31.7
英業達	-6.25%	-334.2	26.3	-360.5	24	93	68	57.5	57.3	57.7	42.9
華碩	9.50%	91.8	0	91.8	2	2	0	483.1	483.1	0	529
所羅門	-3.77%	-187.1	2	-189.2	4	28	24	177.3	177.3	177.4	130
致茂		0	0	0	0	0	0	321.5	0	321.5	923
藍天	15.40%	50.4	-0.1	50.5	-3	3	6	54.5	54.6	54.5	37.7
矽統	5.56%	520.7	37.1	483.7	-33	115	148	63.3	63.1	63.5	48.8
昆盈	-8.39%	-170.1	12.9	-183	9	38	28	53.3	53.1	53.6	34.9
燿華	-5.80%	-532.8	12.6	-545.3	62	233	171	39.4	39.4	39.5	30.6
金像電	-19.04%	-779	38.2	-817.2	-2	16	18	227.3	226	228.4	637
菱生	-1.83%	-24.7	0.7	-25.4	-50	5	55	24.5	24.4	24.5	25
大同	-19.57%	-157.2	0	-157.2	6	14	8	57.4	57.4	57.4	31.2
震旦行	-22.59%	-16.4	0	-16.4	1	1	0	72.6	72.6	0	56.2
佳能	-23.08%	-698.7	26.5	-725.2	-33	21	54	56.1	55.2	56.4	78.4
凱美	-19.93%	-187.3	-2.5	-184.8	-10	3	13	72.3	73	72.1	90.6
技嘉	-12.42%	-188.1	0.4	-188.5	3	5	2	302.9	302.8	303	240
微星	-46.67%	-341	0	-341	4	4	0	182.6	182.6	0	97.4
瑞昱	7.94%	88	0	88	-2	0	2	554	0	554	510
廣達	0.89%	16.8	16.8	0	0	6	6	312.2	310.8	313.5	283
台光電	-155.92%	-3,172	-1.7	-3,170.3	-2	1	4	508.6	510	508.2	1,565
群光	-29.91%	-99	0	-99	2	2	0	165.5	165.5	0	116
威盛	21.70%	580.5	6.5	574	-8	14	22	121.6	121.3	121.8	50
云辰		0	0	0	0	0	0	14.2	14.2	0	10
正崴	44.06%	1,665.7	1.8	1,663.9	-39	8	48	78.8	78.6	78.8	37.2
億光	-13.23%	-62.4	3.9	-66.3	3	6	3	78.6	78.2	79.5	56.1
研華	23.47%	88.5	0	88.5	-1	0	1	377	0	377	288.5
友通	-11.04%	-54.2	7.2	-61.3	2	6	3	81.8	80.9	83.3	60.5
映泰	6.42%	4.3	-0.3	4.6	2	3	1	22.5	22.5	22.3	24.8
凌陽	29.64%	427.3	1.9	425.4	-24	14	38	37.9	37.8	38	20.3
毅嘉	-38.63%	-438.5	1.2	-439.8	-22	7	30	37.8	37.7	37.9	57
漢唐	157.31%	608.2	0	608.2	0	1	0	386.7	385.8	389.9	994
輔信	20.83%	204.4	4.4	200	-25	14	39	25.2	24.9	25.2	17.3
國碩	3.23%	29.6	7.9	21.7	-8	24	33	27.8	27.6	27.9	25.5
南亞科	-32.14%	-142.4	1.2	-143.6	-1	5	6	73.8	73.7	73.9	217.5
友達	17.41%	558	7.1	551	-143	32	175	18.3	18.1	18.4	14.5
中華電	10.74%	627.7	1.8	625.9	44	49	5	119.3	119.3	119.6	133.5
精技	2.74%	2.3	0	2.3	-2	0	2	42	0	42	40.8
圓剛	17.63%	230	26.4	203.6	-11	12	23	56.7	55.3	57.5	39
仲琦	21.47%	14	0	14	-2	0	2	32.6	0	32.6	25.6
新巨	0.43%	0.3	0.3	0	0	1	1	69.9	69.7	70	50
建準	-39.80%	-833.5	-0.3	-833.2	-18	1	19	110.2	110.5	110.2	156.5
承啟		0	0	0	0	0	0	38.1	38.1	0	30.1
三商電	7.11%	55.5	9	46.5	-5	17	23	33.9	33.6	34.1	26.4
興勤	0.28%	0.5	0.5	0	0	1	1	180.8	180.5	181	172
燦坤		0	0	0	0	0	0	35.6	35.6	0	22.7
聯昌	-12.73%	-1.7	0	-1.7	1	1	0	13.5	13.5	0	11.8
偉詮電	-11.42%	-14.5	0.4	-14.8	1	2	1	63.3	63.2	63.5	48.4
美律	30.61%	44.1	0	44.1	-1	0	1	144.1	0	144.1	100
太空梭	-19.47%	-40.5	0	-40.4	8	11	2	18.9	18.9	18.9	14.4
新美齊	24.64%	15.3	0	15.3	-2	0	2	31.1	0	31.1	23.4
兆勁	28.62%	8.9	0	8.9	-2	0	2	15.6	0	15.6	11.1
京元電子	-92.86%	-2,757.5	-4.9	-2,752.6	-19	6	25	118.8	119.4	118.6	263.5
創見		0	0	0	0	0	0	120	120	0	241.5
凌群	-18.92%	-267.9	-6.6	-261.3	18	21	3	67.4	67.7	65.5	53.2
聯發科	-1.75%	-355.3	-133.4	-221.9	-2	12	15	1,351.1	1,357.1	1,346	1,420
全新	3.94%	114.7	10.1	104.7	-3	13	16	182.1	181.6	182.4	147.5
飛宏	22.26%	68.4	-0.9	69.3	-3	3	6	51.2	51.4	51.1	28
建通	-0.07%	0	0	0	0	2	2	33.5	33.5	33.5	23.5
光群雷	34.60%	17.3	0	17.3	-2	0	2	25	0	25	16.4
盟立	3.02%	203.7	46.9	156.8	-6	70	77	87.5	87.1	87.8	65.4
麗臺	35.81%	133.2	1.3	131.9	-2	1	3	124	123	124.3	58.4
志聖	-13.20%	-955.6	-166.2	-789.4	-15	18	34	212.9	218.9	209.7	259
資通		0	0	0	0	0	0	59.1	0	59.1	49.8
立隆電	-28.11%	-72.4	0	-72.4	-3	0	3	85.9	0	85.9	110
可成		0	0	0	0	0	0	230	0	230	204
鉅祥	15.07%	192.6	-0.7	193.3	-8	3	11	116.2	116.4	116.2	92
敦陽科	-27.85%	-165	0	-165	-5	0	5	118.5	0	118.5	151.5
強茂	-10.86%	-34.5	-2.1	-32.4	-2	3	5	63.5	63.9	63.2	79.4
連宇	-36.44%	-124.2	2.2	-126.4	5	8	3	42.6	42.4	43.2	17.2
兆赫	4.18%	5.5	-0.1	5.7	2	6	4	22.1	22.2	22.1	25
一詮	1.72%	72.2	72.2	0	0	29	29	144.6	143.3	145.8	91.1
瑞軒	-2.68%	-21	-4.3	-16.7	2	37	34	21.2	21.2	21.1	15.7
華新科	-1.03%	-10	-1.7	-8.2	-3	5	8	121.4	121.6	121.3	124
揚博	-17.17%	-50.7	0.3	-51	-2	1	3	98.4	98.2	98.5	124
普安	7.23%	221.2	59.5	161.6	-26	55	81	37.8	37.1	38.2	32
怡利電	12.69%	30.8	0	30.8	-4	0	4	60.7	0	60.7	53
宏達電	1.49%	23	-5	28	-12	19	32	48.2	48.4	48.1	46
國建	-21.74%	-120.3	0	-120.3	17	18	0	30.7	30.7	30.9	24.1
國產	-17.82%	-8.1	0	-8.1	1	1	0	45.5	45.5	0	37.4
太設	-23.14%	-2.7	0	-2.7	1	1	0	11.8	11.8	0	9.1
龍邦	35.55%	211	0.6	210.4	-19	4	23	25.8	25.7	25.8	14.8
中工	0.08%	0.3	2	-1.7	1	21	20	15	15	15.1	13.3
新建		0	0	0	0	0	0	12.8	12.8	0	14.3
冠德	42.74%	24.5	0	24.5	-1	0	1	57.2	0	57.2	32.8
宏盛	-18.85%	-25.3	0.2	-25.5	4	5	1	26.9	26.8	27	20.5
聯上發	0.93%	9.3	0.1	9.2	-1	47	48	20.9	20.9	20.9	11.7
愛山林		0	0	0	0	0	0	207.8	207.8	0	45.8
興富發	21.40%	248.7	1.2	247.5	-16	5	21	55.3	55.1	55.4	39.9
皇昌	4.96%	14.1	0.8	13.3	2	5	3	56.8	56.7	57	63.4
皇翔		0	0	0	0	0	0	58.7	58.7	58.8	39.7
根基	5.47%	15.5	0	15.5	-3	0	3	94.5	0	94.5	89.3
日勝生	0.00%	0	0	0	10	10	0	10.8	10.8	0	10.8
華固		0	0	0	0	0	0	139.5	139.5	0	115.5
益航	-27.68%	-13.8	0	-13.8	5	6	1	8.3	8.3	8.3	5.5
長榮	2.23%	174.6	-11.4	186	26	42	16	186.2	186.3	185.6	193.5
新興	-7.79%	-72.1	1.3	-73.4	24	30	6	30.8	30.8	31	27.8
裕民	6.17%	49.5	0.6	48.9	10	14	4	57.3	57.3	57.5	62.2
陽明	-6.64%	-280.7	2.1	-282.8	16	58	41	72.9	72.8	72.9	56.2
華航	-12.59%	-367.2	-0.2	-367	95	120	25	24.3	24.3	24.3	20.5
志信	-48.24%	-13.8	0	-13.8	0	1	0	28.6	28.6	28.8	14.8
中櫃	-29.48%	-177.9	0.3	-178.2	11	15	4	40.2	40.2	40.3	24
東森	-5.98%	-5	0	-5	-4	0	4	21	0	21	22.3
萬海	-3.15%	-220.3	-30.5	-189.8	35	83	48	84.4	84.6	84	79.2
台航	-17.56%	-140.5	0	-140.5	21	21	0	38.1	38.1	0	31.4
長榮航	-2.04%	-137.2	-0.9	-136.2	134	179	45	37.6	37.6	37.5	36.6
亞航	-40.16%	-15.3	0	-15.3	-1	0	1	38.1	0	38.1	53.4
台灣高鐵	9.07%	131.2	0	131.2	-46	0	47	30.8	30.6	30.8	28
漢翔	1.13%	14.6	1.4	13.2	-17	6	24	53.8	53.6	53.8	53.1
台驊控股	-30.32%	-29.2	0	-29.2	1	1	0	96.3	96.3	0	67.1
慧洋-KY	1.04%	2.2	0	2.2	3	3	0	70.6	70.6	0	71.3
正德	-4.09%	-7.3	0.1	-7.4	6	8	2	22.2	22.2	22.3	21
捷迅	-6.98%	-5.5	0	-5.5	1	1	0	78.8	78.8	0	73.3
六福	18.92%	42.4	0	42.4	-11	0	11	20.4	0	20.4	16.5
晶華	-8.61%	-18	0	-18	1	1	0	209	209	0	191
王品	-1.68%	-3.7	0	-3.7	0	1	0	221.5	221.2	222	217.5
瓦城	13.72%	66	0.5	65.5	0	1	2	240.3	240	240.5	175
雄獅	-6.42%	-19.5	-0.3	-19.3	-1	1	2	151.8	152	151.8	171
易飛網		0	0	0	0	0	0	36.7	36.7	0	18.3
富野	41.75%	31.5	0	31.5	-3	0	3	25.2	0	25.2	14.7
寒舍	-42.67%	-26.2	0	-26.2	1	1	0	61.4	61.4	0	35.2
五福	1.28%	37.5	11.7	25.8	-2	22	24	122.2	121.9	122.4	109.5
豆府		0	0	0	0	0	0	269.5	0	269.5	208
世界健身-KY		0	0	0	0	0	0	90	90	0	75.8
彰銀	-8.23%	-17	0	-17.1	-10	1	11	18.8	18.8	18.8	20.5
京城銀	-10.11%	-6.4	0	-6.4	1	1	0	63	63	0	56.6
台中銀	-8.25%	-47.5	-0.1	-47.4	-21	10	31	18.5	18.6	18.5	20.8
臺企銀	-1.82%	-8.6	-0.2	-8.4	3	25	22	18.9	18.9	18.9	16.2
高雄銀	3.57%	14.1	0.6	13.5	-25	5	31	12.8	12.7	12.8	12.3
聯邦銀	14.17%	25.8	0	25.8	11	11	0	16.6	16.6	0	18.9
遠東銀	25.33%	26.1	0	26.1	-6	0	6	17.2	0	17.2	12.9
新產		0	0	0	0	0	0	92.6	92.6	0	117
統一證	-11.01%	-23	0	-23	7	7	0	29.8	29.8	0	26.5
三商壽	1.70%	16.6	7.3	9.3	31	129	97	7.5	7.5	7.6	7.8
華南金	-16.43%	-134.2	0	-134.2	-29	1	30	27.2	27.3	27.2	31.9
富邦金	3.61%	42.7	-0.5	43.2	4	14	10	84.7	84.7	84.6	95.5
富邦金丙特		0	0	0	0	0	0	53.4	0	53.4	53.3
國泰金	-20.59%	-88.1	0.4	-88.4	-5	1	7	61.1	60.8	61.2	75.9
凱基金	-1.99%	-28.9	6	-34.9	-24	66	91	16	16	16.1	17.5
玉山金	-12.51%	-14.6	0	-14.6	-4	0	4	29.2	29.2	29.2	32.9
元大金	23.72%	172.1	0	172.1	22	22	0	33	33	33.2	40.8
兆豐金	2.51%	11.6	0	11.6	-7	3	11	42.1	42.1	42.1	40.7
台新新光金	-8.18%	-18.9	0	-18.9	-12	0	12	19.3	19.3	19.3	20.9
新光金	-3.88%	-85.5	10.8	-96.2	-55	163	219	10.1	10	10.1	11.8
國票金	0.84%	1	0.1	0.9	-5	2	7	16.9	16.9	16.9	16.8
永豐金	10.40%	11	0	11	4	4	0	26.5	26.5	0	29.2
中信金	-22.47%	-5,185.1	4.3	-5,189.4	-542	32	575	40.1	40	40.1	49.7
第一金		0	0	0	0	0	0	28.6	28.5	28.6	29.7
王道銀行	-14.47%	-74.6	0	-74.6	47	48	1	10.7	10.7	10.7	9.2
麗嬰房	39.67%	3.3	0	3.3	-1	0	1	8.4	0	8.4	5.1
統一超	20.65%	2,874.9	0	2,874.9	-50	0	50	278.5	0	278.5	221
農林	42.76%	9.9	0	9.9	-1	0	1	23.2	0	23.2	13.3
潤泰全	-16.97%	-96.6	-1.3	-95.3	5	8	3	71.1	71.3	70.8	52.2
滿心		0	0	0	0	0	0	56.3	0	56.3	48.8
豐達科	7.51%	31	0	31	4	4	0	103.3	103.3	0	111
神基	1.42%	43.7	52.6	-8.9	13	26	13	118.5	117.2	121.2	116.5
晶豪科	-23.30%	-70.5	-0.2	-70.3	-1	1	3	100.9	101	100.8	136
大立光	-14.49%	-426.6	0	-426.6	0	1	0	2,943.8	2,956.6	2,917	2,530
華立	-7.04%	-32	8.8	-40.8	1	3	2	151.6	149.8	154.3	109
晟銘電	-15.32%	-176.8	-2.6	-174.2	-4	8	13	88.8	89	88.7	123.5
聯陽	-24.60%	-133.5	-1.2	-132.3	2	3	1	180.9	181.2	180	115
嘉晶	-5.40%	-34.4	6.8	-41.3	2	9	6	70.8	70.4	71.5	56.6
奇鋐	-54.34%	-2,469.7	0.1	-2,469.8	-4	2	6	757.5	757.5	757.6	1,375
隆銘綠能	46.73%	10	0	10	-1	0	1	21.4	0	21.4	11.4
亞光	39.36%	472.9	11.7	461.2	7	16	9	75.1	74.6	75.9	140.5
鴻名		0	0	0	0	0	0	26.8	0	26.8	17.8
威強電		0	0	0	0	0	0	84.8	84.8	0	65.1
信邦	0.80%	2.3	2.3	0	0	1	1	292.3	291.2	293.5	193
憶聲	51.10%	23.2	0	23.2	-2	0	2	22.7	0	22.7	11.1
禾伸堂	11.11%	52	0	52	5	5	0	93.6	93.6	0	104
盛達	40.88%	17.2	0	17.2	-1	0	1	42.2	0	42.2	25
零壹	-0.81%	-6	1.1	-7.1	-1	6	7	105.3	105.3	105.4	112.5
德律	0.29%	1	1	0	0	2	2	172	171.8	172.3	173
威健	-6.48%	-7.5	-0.1	-7.4	1	3	2	38.4	38.4	38.4	31.1
聯詠	38.56%	477.1	0	477.1	-2	0	2	618.6	618.9	618.5	380
智原	40.17%	4,215.5	14.2	4,201.2	-22	7	30	349.8	348.1	350.2	167.5
文曄	-22.09%	-53	0	-53	-1	0	2	120	119.7	120	146.5
欣興	22.07%	514.3	3.4	510.9	11	13	2	179.3	179.1	180.8	225.5
揚智	6.23%	5.8	0.5	5.3	3	4	1	23.1	23	23.5	24.8
晶技	31.28%	36.6	0	36.6	-1	0	1	117	0	117	80.4
健鼎	10.86%	97.4	2.6	94.8	0	4	3	224.1	223.8	224.6	318.5
台灣大	4.13%	1,695.8	0.5	1,695.3	-363	3	366	112.2	112	112.2	107.5
建碁	15.86%	10.1	0	10.1	-1	0	1	63.7	0	63.7	53.6
訊舟	23.38%	1,029.5	56.3	973.2	-47	68	115	38.3	37.8	38.6	17.9
益登	1.89%	32.9	0.4	32.6	-3	30	33	52.8	52.8	52.8	42
精金	-25.48%	-9.5	0	-9.5	4	4	0	9.3	9.3	0	7
鈺德	5.46%	36	2.2	33.7	-3	24	27	24.4	24.4	24.4	13.2
力特	-38.68%	-24.6	0	-24.6	2	2	0	31.8	31.8	0	19.5
蔚華科	13.76%	158.1	12.1	146.1	-6	6	12	95.8	94.4	96.4	72.1
富華新	-48.58%	-17.1	0	-17.1	1	1	0	35.2	35.2	0	18.1
喬鼎	21.78%	3.8	0	3.8	1	1	0	17.5	17.5	0	21.3
立德	-53.59%	-54.8	0	-54.8	5	5	0	20.5	20.5	0	9.5
華晶科	-0.82%	-2.4	0.7	-3.1	1	7	5	42.1	42	42.1	40.5
銘異	-0.81%	-3.3	0.9	-4.3	4	12	8	34.3	34.2	34.3	33.2
建漢	-19.83%	-302	1.9	-304	38	49	10	31.1	31	31.2	23.3
協禧	42.53%	84.7	0	84.7	-5	0	5	39.8	0	39.8	22.9
聯亞	268.67%	892	0	892	1	2	0	166	166	166	612
網龍	38.16%	216	0	216	-10	0	10	56.6	0	56.6	35
華義	17.66%	62	0	62	2	2	0	175.5	175.5	0	206.5
艾訊	-21.83%	-22.7	0	-22.7	1	1	0	104	104	0	81.3
日電貿	54.51%	35.6	0	35.6	1	1	0	65.4	65.4	0	101
聯傑	23.70%	182	0	182	-17	4	22	34.9	34.9	34.9	24.8
穩懋	-15.15%	-405.4	9.1	-414.5	-11	4	15	178.3	176.6	178.8	216.5
好德		0	0	0	0	0	0	29.4	0	29.4	25.7
弘塑		0	0	0	0	0	0	1,540	1,555	1,535	1,790
晶宏	-50.35%	-149.9	0	-149.9	3	3	0	99.2	99.2	0	49.3
大綜	-29.18%	-37.5	0	-37.5	-1	0	1	128.5	0	128.5	166
正達	-32.50%	-91.4	0	-91.4	-9	0	9	31.2	0	31.2	41.4
璟德	31.31%	64.5	0	64.5	-1	0	1	206	0	206	141.5
波若威	-63.09%	-2,310.5	-3.2	-2,307.3	-10	16	26	140.8	141	140.8	371.5
大量	199.60%	440.7	0	440.7	3	3	0	73.6	73.6	0	220.5
炎洲流通		0	0	0	0	0	0	30.3	30.3	0	47.5
公準	45.57%	99.8	0	99.8	-2	0	2	109.5	0	109.5	59.6
鑫龍騰	9.80%	58.3	0	58.3	-18	0	18	33.1	0	33.1	29.9
景碩	-48.87%	-450.2	5.7	-455.9	-6	4	10	92.1	91.1	92.5	168.5
樺晟	56.44%	147.5	0.3	147.3	-10	4	14	18.7	18.6	18.7	4
順達		0	0	0	0	0	0	105	105	0	299.5
茂訊	0.63%	5.3	0.4	4.9	-5	3	8	103.9	103.8	104	103
優群		0	0	0	0	0	0	166	166	165.9	158.5
倚強科	-1.65%	-4.6	-2	-2.6	2	4	2	69.9	70.2	69.2	68.9
台嘉碩	-26.65%	-33.5	0	-33.5	4	4	0	31.4	31.4	0	23.1
原相	-9.05%	-229.5	9	-238.5	-9	5	14	181	179.7	181.5	208
金麗科		0	0	0	0	0	0	400.1	400.1	0	122.5
晟鈦	29.39%	9.5	0	9.5	-1	0	1	32.2	0	32.2	22.7
緯創	-10.45%	-319	0.6	-319.6	-7	20	28	109	109	109.1	149
昱捷	15.49%	40.4	0	40.4	-7	2	9	29	29	29	23.2
光環	8.32%	16	0	16	-4	0	4	48.2	0	48.2	44.2
威剛	80.04%	442.5	1.2	441.3	3	5	2	110.6	110.4	111	257.5
欣銓	-40.91%	-169	-0.4	-168.6	-3	3	6	68.8	68.9	68.8	125
台星科	9.10%	501.5	7.6	493.9	-33	5	39	141.4	140	141.5	127
昇陽	-44.31%	-11.3	0	-11.3	1	1	0	25.5	25.5	0	14.2
海德威	43.15%	25.5	0	25.5	-2	0	2	29.6	0	29.6	16.8
微端	1.60%	0.5	0.5	0	0	1	1	34.5	34.2	34.8	28
廣寰科	41.38%	102.9	0	102.9	-5	0	5	49.7	0	49.7	29.2
宜特	0.12%	0.2	0.2	0	0	1	1	150.4	150.3	150.5	117
東浦	-60.34%	-17.5	0	-17.5	-1	0	1	29	0	29	46.5
鈊象	-42.92%	-549.6	0	-549.6	1	1	0	1,280.6	1,280.6	0	731
勝德	23.94%	118.4	0	118.4	-16	0	16	30.9	0	30.9	23.5
杭特	1.06%	6.1	8.3	-2.2	-1	14	15	38	37.7	38.3	40.5
岱稜	-0.78%	-1.4	0	-1.4	4	4	0	44.8	44.8	0	44.5
昇貿	-0.38%	-0.3	-0.3	0	0	1	1	78.4	78.5	78.2	110.5
鼎天	-15.00%	-57.2	2.7	-59.9	4	6	2	63.6	63.2	64.6	48.3
閎暉	-21.52%	-172.5	0	-172.5	20	20	0	40.1	40.1	0	31.5
弘憶股	-12.39%	-268.9	-5.9	-262.9	5	23	18	94.3	94.5	94.2	41.9
斐成	4.81%	24.9	-9.6	34.6	-3	18	22	23.5	23.8	23.3	14.7
尼克森	-20.28%	-11.5	0	-11.5	1	1	0	56.7	56.7	0	45.2
同泰	-22.29%	-43.6	0	-43.6	8	8	0	24.5	24.5	0	19
建舜電	35.02%	59.1	0	59.1	-7	0	7	24.1	0	24.1	15.7
加百裕	24.18%	38.7	0	38.7	5	5	0	32.1	32.1	0	39.8
雙鴻	0.26%	7	7	0	0	3	3	884.5	883.3	885.7	965
泰碩	20.80%	278.8	-5.2	284.1	-7	8	15	89.4	89.8	89.1	48.6
麗清	-56.35%	-48.8	0	-48.8	2	2	0	43.3	43.3	0	18.9
奇偶	31.58%	162.5	0.5	162	-6	1	7	73.5	73.1	73.6	46.6
臺慶科	-15.11%	-105	0	-105	-5	0	5	139	0	139	160
尚立	5.64%	7.8	-0.8	8.6	-5	3	8	17.3	17.5	17.2	15.5
先進光	15.37%	167.5	-9.6	177.1	-1	3	4	272.4	274.3	271.1	94
典範	-0.50%	-0.6	-0.6	0	0	5	5	23.9	24	23.9	22.9
精材	0.48%	18.4	39.6	-21.2	1	20	19	192.6	191.7	193.7	170.5
新日興	1.98%	8.8	1.2	7.5	0	2	1	221.4	221	222.2	228.5
彬台	34.55%	12.8	0	12.8	1	1	0	36.9	36.9	0	49.7
明泰	6.77%	19.6	1.1	18.6	-4	4	8	36.2	36	36.3	31.7
旭軟	30.23%	10.4	0	10.4	-1	0	1	34.3	0	34.3	24
漢科	2.46%	48.5	23.8	24.7	3	15	12	131.6	130.8	132.8	139
玉晶光	-13.99%	-170.7	-12.9	-157.9	1	2	1	610.2	613.9	601	456
京鼎	10.31%	123	2	121	-1	2	3	397.6	397	398	277
譁裕	-0.85%	-0.8	-0.8	0	0	5	5	20	20	19.9	13.8
哲固	10.58%	25.1	0	25.1	-7	0	7	33.9	0	33.9	30.3
榮創	47.11%	94.5	0	94.5	-7	0	7	28.6	0	28.6	15.2
創意	0.46%	14.7	14.7	0	0	2	2	1,598.8	1,595	1,602.3	2,365
利機	38.93%	47.1	0	47.1	-1	0	1	121	0	121	73.9
聯鈞	-4.66%	-302	45.6	-347.7	-2	42	45	144.1	143.5	144.6	260.5
由田	-11.80%	-233	-0.5	-232.5	11	15	4	131.6	131.6	131.5	110.5
德晉	55.75%	50.5	0	50.5	-1	0	1	90.5	0	90.5	40.1
群創	-10.80%	-660.9	12.2	-673.1	-135	273	408	15	15	15	20
力致	-40.41%	-317.8	2.4	-320.2	3	4	1	196.6	196.1	198.5	89.4
單井	-6.61%	-17.4	1.5	-19	0	6	5	44	43.8	44.1	24.9
長盛	-12.60%	-57.7	2.8	-60.5	9	14	5	32.7	32.6	33.1	25.9
陽程	9.25%	174.9	8.9	166	-22	9	31	61	60.3	61.2	53.7
位速	27.09%	17.5	0	17.5	-2	0	2	32.3	0	32.3	23.6
矽瑪	18.76%	31.1	-0.2	31.3	-5	1	6	27.6	27.8	27.6	21.3
皇龍	42.51%	286.2	0	286.2	-18	0	18	37.4	38.1	37.4	21.5
華擎		0	0	0	0	0	0	231	0	231	246
華盈	20.95%	64	-1.8	65.8	-7	5	12	25.5	25.7	25.4	16
聚積	-40.09%	-36.8	0	-36.8	1	1	0	91.8	91.8	0	55
力旺	-37.62%	-995	0	-995	0	1	0	2,645.2	2,645	2,650.6	1,650
台勝科	0.54%	4	4	0	0	4	4	184.4	183.9	184.9	110.5
嘉澤		0	0	0	0	0	0	1,575	1,575	0	1,410
晶彩科	0.65%	3.4	3.4	0	0	9	9	58.3	58.2	58.5	94.5
堡達	6.13%	41.3	7	34.4	-2	8	10	67.4	66.9	67.8	50.6
曜越	-32.52%	-95.7	0	-95.7	5	6	0	49.1	49.1	49.1	33.1
敦泰	-39.55%	-69.1	0	-69.1	2	2	0	87.4	87.4	0	52.8
宇峻	-7.80%	-21.8	0.4	-22.2	2	3	1	93.2	93.1	93.5	82
兆利	54.14%	206.8	0	206.8	-2	0	2	191	0	191	87.6
世禾		0	0	0	0	0	0	115.5	115.5	0	198
同致	44.14%	47.7	0	47.7	-1	0	1	108.1	0	108.1	60.4
牧德	25.61%	103.8	0	103.8	1	1	0	405.2	405.2	412.5	509
其陽	-53.85%	-220.8	0	-220.8	4	4	0	102.5	102.5	0	47.3
逸昌	41.22%	35.5	0	35.5	-2	0	2	43.1	0	43.1	25.4
聯合再生	5.37%	47.9	-9.2	57.1	-9	50	60	14.9	15	14.8	9.1
泓格	9.82%	16.6	0	16.6	3	3	0	56.5	56.5	0	62
友威科	-5.44%	-353.9	58.7	-412.6	16	69	53	94.4	93.9	95	68.1
博磊	-6.24%	-10	2	-12	-1	2	3	53.5	52.9	53.9	65.9
辛耘	5.12%	134.3	37.8	96.6	-1	5	6	437.2	433	440.6	344
閎康	35.24%	103.9	0	103.9	-1	0	1	294.9	0	294.9	191
通嘉	44.90%	126.9	0	126.9	-2	0	3	94.2	91.8	94.3	52
艾笛森	-22.37%	-14.6	-0.1	-14.5	1	2	1	32.8	32.8	32.7	18.3
瑞鼎		0	0	0	0	0	0	405	0	405	220.5
磐儀	21.41%	78.7	0	78.7	-8	0	8	45.9	0	45.9	36.1
智易		0	0	0	0	0	0	164.5	164.5	0	173
映興	-4.94%	-1.2	0	-1.2	-1	0	1	24.3	0	24.3	25.5
宏致	19.80%	9.9	0	9.9	1	1	0	50	50	0	59.9
谷崧	-29.53%	-29.8	0	-29.8	5	5	0	20.2	20.2	0	14.2
安可	0.51%	3	3	0	0	16	16	36.1	36	36.2	25.6
碩天	5.30%	109	5.2	103.8	-1	6	7	293.9	293.4	294.3	190.5
洋華	-0.03%	0	0	0	0	1	1	77.4	77.5	77.4	68.4
富晶通	-5.71%	-5.5	0	-5.5	3	3	0	32.1	32.1	0	30.3
光頡	-10.63%	-5.9	0	-5.9	-1	0	1	55.5	0	55.5	61.4
西勝	-57.56%	-29.3	0	-29.3	-4	0	4	12.7	0	12.7	20.1
新鉅科	0.63%	0.2	0.2	0	0	1	1	31.6	31.5	31.7	30.7
達邁	-16.10%	-7.4	0	-7.4	-1	0	1	45.7	0	45.7	53
健策		0	0	0	0	0	0	1,248.8	0	1,248.8	2,565
世芯-KY	-0.59%	-14.8	-14.8	0	0	1	1	2,533.2	2,539.8	2,525	3,570
鑫科	0.91%	2.9	2.9	0	0	5	5	63.9	63.6	64.2	52.7
貿聯-KY	-135.39%	-1,038	2.7	-1,040.8	0	1	2	383.3	381.5	384.3	1,425
圓展	-34.21%	-20.7	0	-20.7	1	1	0	60.5	60.5	0	39.8
TPK-KY	2.42%	45.4	-9.4	54.8	-16	26	42	44.7	44.9	44.5	41.1
德微		0	0	0	0	0	0	371.5	0	371.5	135
家登	-13.52%	-412.6	-6.6	-406	3	6	2	508.6	509.5	506.2	408
達能	26.51%	76.9	-0.1	77	-7	3	10	29	29	29	18
湧德	-15.93%	-275.3	2.1	-277.4	-7	14	21	82.3	82.2	82.4	122
碩禾	47.72%	1,228.8	0	1,228.8	-17	0	17	151.5	0	151.5	79.2
營邦	0.49%	2	2	0	0	1	1	419	418	420	344
海華	13.04%	13.5	0	13.5	2	2	0	51.8	51.8	0	58.5
大聯大	30.67%	56.8	0	56.8	-1	0	2	92.6	92.2	92.6	64.2
欣陸	-35.88%	-12.9	0	-12.9	1	1	0	36	36	0	23.1
神達	-75.54%	-517.6	-0.1	-517.5	-12	3	15	45.7	45.7	45.7	88.8
漢磊	2.45%	33	-8.4	41.4	-4	17	21	64.2	64.4	63.9	53.6
上緯投控	25.99%	944	2.4	941.6	-23	1	24	151.3	149	151.4	110.5
鑫聯大投控	129.86%	36.1	0	36.1	1	1	0	27.8	27.8	0	63.9
連展投控	-47.43%	-96.9	0	-96.9	19	19	0	10.7	10.7	0	5.7
日月光投控	-47.09%	-314.1	1	-315	-2	1	4	166.7	166	167	272
永崴投控	-46.58%	-316.2	0.3	-316.5	10	12	2	56.6	56.6	56.7	24.9
新晶投控	-35.25%	-46.6	0	-46.6	4	4	0	33.1	33.1	0	21.4
富采	17.94%	33	0	33	-3	1	4	46	46	46	35
定穎投控	-57.32%	-222.9	0.9	-223.8	-3	3	6	64.8	64.6	64.9	139.5
東洋	7.56%	11.6	0	11.6	2	2	0	76.7	76.7	0	82.5
雃博		0	0	0	0	0	0	29.2	0	29.2	22.2
邦特		0	0	0	0	0	0	134	0	134	123
懷特	30.69%	6.2	0	6.2	0	0	1	20.2	20.2	20.2	14
加捷生醫	-41.87%	-75	0.8	-75.7	5	6	1	29.9	29.8	30.5	14.6
濟生	2.83%	17.1	0	17.1	-20	0	20	30.1	0	30.1	29.3
聯上	54.20%	27.2	0	27.2	0	0	1	50.2	50.1	50.2	23
健喬	-8.68%	-13.9	0.1	-14	1	4	2	40.1	40.1	40.2	33.1
友華	-13.48%	-6.9	0	-6.9	1	1	0	51.2	51.2	0	44.3
晟德	29.97%	315.1	0	315.1	-18	0	18	58.4	0	58.4	40.9
中天	-50.31%	-20.6	0	-20.6	1	1	0	40.9	40.9	0	20.3
聯合		0	0	0	0	0	0	107.5	107.5	0	113
曜亞	44.28%	47.6	0	47.6	-1	0	1	107.5	0	107.5	59.9
國光生	-29.88%	-8.5	0	-8.5	1	1	0	28.5	28.5	0	20
中裕	-29.75%	-130	0	-130	5	5	0	87.4	87.4	0	61.4
訊映	-42.55%	-10.9	0	-10.9	1	1	0	25.5	25.5	0	14.7
太景*-KY	-1.17%	-8.2	0.3	-8.4	-42	4	46	15.1	15.1	15.2	15.4
訊聯基因		0	0	0	0	0	0	115.5	115.5	0	50.2
鐿鈦		0	0	0	0	0	0	124.5	124.5	0	92.7
松瑞藥	0.86%	3.6	3.6	0	0	16	16	25.9	25.8	26	19.5
醣聯	14.03%	4.4	0	4.4	-1	0	1	31	0	31	26.7
浩鼎		0	0	0	0	0	0	62	0	62	26.6
信立	-40.99%	-53.6	0	-53.6	-3	0	3	43.6	0	43.6	61.4
世坤	-10.66%	-5	0	-5	1	1	0	46.9	46.9	0	41.9
炎洲	30.65%	66.2	0.1	66.2	-9	1	10	21.6	21.6	21.6	14.3
郡都開發		0	0	0	0	0	0	35.8	35.8	0	20.2
金洲	-31.12%	-48.8	0	-48.8	-4	0	4	39.2	0	39.2	51.4
宜新實業	-36.57%	-148.7	0	-148.7	15	15	0	27.1	27.1	0	17.2
金雨	-37.78%	-25.2	0	-25.2	1	1	0	66.7	66.7	0	41.5
崇友	0.46%	1	1	0	0	2	2	108.3	108	108.5	117.5
高鋒	86.74%	111.9	0	111.9	5	6	0	21.5	21.5	21.5	40.2
東台	-1.58%	-15.4	11.7	-27.2	7	28	20	34.8	34.6	35.2	31.2
瑞智	-17.43%	-20.9	0	-20.9	4	4	0	30	30	0	24.8
協易機	52.16%	1,482.7	1	1,481.7	-57	2	59	48.2	47.7	48.2	22.2
慶騰	-22.74%	-169.7	-1.9	-167.7	11	25	14	29.8	29.9	29.8	14.7
至興	-15.03%	-65.6	0	-65.6	13	13	0	33.6	33.6	0	28.6
科嶠	22.24%	19.1	0	19.1	1	1	0	85.9	85.9	0	105
萬在	54.23%	1,409	0	1,409	-41	0	41	63.4	0	63.4	29
銘鈺	-23.17%	-43.9	4.3	-48.2	2	3	1	63.2	62.1	66.4	38
桓達	28.32%	203.5	0	203.5	-5	0	5	143.7	0	143.7	103
健椿	19.68%	195.5	5	190.5	-6	10	17	58.4	58.1	58.6	31.4
穎漢	18.12%	347.6	31.2	316.4	-9	18	27	71.1	70	71.8	36.6
百德	23.90%	31.6	0	31.6	-2	0	2	66.1	0	66.1	50.3
元翎	28.33%	40.8	0	40.8	-6	0	6	24	0	24	17.2
時碩工業	-25.87%	-142.3	0.2	-142.5	4	6	2	91.7	91.6	91.7	56
六方科-KY		0	0	0	0	0	0	101.5	101.5	0	147
鈞興-KY	22.75%	365.9	0	365.9	12	12	0	134	134	0	164.5
大銀微系統	-24.32%	-101.4	0.6	-102	-4	1	5	83.4	82.9	83.5	109
達航科技	135.54%	89.3	0	89.3	3	3	0	22	22	0	51.7
玖鼎電力	-50.57%	-308	0	-308	5	5	0	121.8	121.8	0	60.2
磐亞	36.26%	75.1	0	75.1	-13	0	13	15.9	0	15.9	10.2
永捷	23.15%	5	0	5	-1	0	1	21.6	0	21.6	16.6
德淵	26.65%	79.1	0.3	78.9	-11	1	12	24.8	24.5	24.8	17.6
美琪瑪	-21.07%	-72.5	0	-72.5	4	4	0	86	86	0	67.9
國精化	-220.61%	-115.6	0	-115.6	-1	0	1	52.4	0	52.4	168
永昕	-15.19%	-53.2	-5.4	-47.8	1	6	4	58.4	58.9	57.5	35
泰博		0	0	0	0	0	0	168.5	168.5	0	123.5
康普	6.96%	5.1	0	5.1	-1	0	1	73.2	0	73.2	68.1
合一	0.31%	1	1	0	0	2	2	159.3	159	159.5	69.3
台耀	42.14%	130.2	0	130.2	-3	0	3	103	0	103	59.6
三福化	24.07%	71	0	71	-2	0	2	147.5	0	147.5	112
勤凱	-23.49%	-330	0	-330	-10	0	10	140.5	0	140.5	173.5
材料*-KY		0	0	0	0	0	0	917	917	0	52.4
南寶	-7.19%	-25.1	0	-25.1	1	1	0	349.1	349.1	0	324
晶呈科技	64.15%	165.5	0	165.5	1	1	0	258	258	0	423.5
上品		0	0	0	0	0	0	417	417	0	244.5
聯光通	49.69%	72.9	0	72.9	6	6	0	24.5	24.5	0	36.6
遠傳	3.36%	12.5	0	12.5	-4	0	4	92.7	0	92.7	89.6
正文	10.97%	70.5	1	69.4	-5	11	16	40.2	40.1	40.2	26.3
前鼎	11.37%	103	-10.6	113.6	-3	5	8	113.2	114.5	112.4	74.5
新復興	10.77%	57.9	6.3	51.6	-1	4	5	107.5	106.6	108.2	56.6
致伸	-10.50%	-47.8	-0.8	-47	4	5	1	91	91.2	90.4	79.4
事欣科	60.31%	133.2	-0.1	133.3	5	7	2	31.5	31.6	31.5	58.2
新唐	40.59%	670.1	2.7	667.5	-9	4	13	127	126.5	127.2	53
新盛力		0	0	0	0	0	0	30.8	30.8	0	171
太極	-44.47%	-11.2	0	-11.2	1	1	0	25.3	25.3	0	14.1
茂林-KY	37.98%	98.7	0	98.7	-3	0	4	65	64.2	65	40.3
和碩	-26.70%	-304.9	2.8	-307.7	9	11	2	103.8	103.6	105	69.4
嘉彰	-16.95%	-16.2	0	-16.2	2	2	0	47.8	47.8	0	39.7
陞達科技	23.25%	46.1	0	46.1	-2	0	2	99.2	0	99.2	76.1
精拓科	11.95%	20.3	-0.4	20.7	-1	1	2	84.9	85.2	84.8	64.1
緯軟	0.37%	0.5	0	0.5	0	0	1	136.5	136.5	136.5	136
光鋐	-27.12%	-7.5	0	-7.5	1	1	0	27.7	27.7	0	20.2
臻鼎-KY	2.61%	80	2.3	77.7	15	22	7	139.4	139.3	139.6	144.5
誠美材	15.84%	291.2	0.4	290.8	-114	2	116	15.8	15.7	15.9	13.3
天鈺	-45.05%	-482	0	-482	4	4	0	267.5	267.5	0	147
譜瑞-KY	-12.21%	-207.1	6	-213	1	2	1	848	846	852	633
十銓	5.74%	305.4	7.3	298.1	5	35	29	151.9	151.8	152.1	201.5
立積	4.55%	265.5	26.3	239.2	-2	22	24	243	242.4	243.6	124
廣穎	8.58%	7.7	0	7.7	2	2	0	45.2	45.2	0	49.1
佳凌	2.27%	2.6	2.6	0	0	2	2	57.3	56.6	57.9	29.9
眾達-KY	-54.83%	-180.6	0	-180.6	-4	0	4	82.4	0	82.4	127.5
華星光	-43.55%	-168	1.2	-169.2	-1	2	3	128.6	128.3	128.8	298
傳奇		0	0	0	0	0	0	115.5	0	115.5	101.5
榮剛	10.89%	16.1	-0.4	16.5	-1	2	3	49.1	49.3	49.1	32.6
久陽	60.21%	63	0	63	-4	0	4	26.1	0	26.1	10.4
建錩	33.82%	23.2	0	23.2	-4	0	4	17.2	0	17.2	11.4
華祺	39.34%	35.4	0	35.4	-1	0	2	45	44.7	45	27.3
力新	-13.49%	-123.6	7.4	-131.1	16	38	22	24.1	24	24.3	15.8
訊連	19.94%	65.9	0	65.9	-3	0	3	110.2	0	110.2	88.2
新鼎	6.08%	11.5	0	11.5	-1	0	1	189	0	189	177.5
寶碩	-24.87%	-7.5	0	-7.5	1	1	0	30	30	0	22.5
亞昕		0	0	0	0	0	0	40.3	0	40.3	26.4
東科-KY	1.20%	12.5	12.5	0	0	9	9	116	115.3	116.7	100.5
立凱-KY	27.82%	21.2	0	21.2	-2	0	2	38.1	0	38.1	27.5
雷笛克光學	-1.29%	-2.1	-2.1	0	0	4	4	41.6	41.8	41.3	17.8
達興材料	-96.01%	-427	4.3	-431.3	-2	1	3	148.3	145	149.3	365
凌陽創新	29.69%	49	0	49	0	0	1	165	156	165.5	116.5
乙盛-KY	0.00%	0	0	0	0	4	4	69.9	69.9	69.9	78.9
天鉞電	0.84%	0.4	0.4	0	0	1	1	41.7	41.5	41.9	34.6
虹堡	-52.88%	-70.6	0	-70.6	1	1	0	133.5	133.5	0	62.9
祥碩	-29.47%	-585	0	-585	1	1	0	1,985	1,985	0	1,400
笙科	43.07%	178.8	0	178.8	-12	0	12	34.6	0	34.6	19.7
信驊	3.23%	144.2	144.2	0	0	1	1	4,462.6	4,390.8	4,535	7,665
禾聯碩	-43.90%	-92.2	0	-92.2	2	2	0	105	105	0	58.9
界霖	28.59%	19.9	0	19.9	-1	0	1	69.6	0	69.6	49.7
宜鼎	-88.84%	-581.5	0	-581.5	-1	0	2	327.3	328.1	327.3	618
華懋	4.13%	7.5	0	7.5	0	0	1	181.5	180.5	181.5	174
杰力		0	0	0	0	0	0	119.5	0	119.5	70.7
系統電	52.24%	57.6	0	57.6	2	3	1	36.8	36.8	36.8	65.6
光聯	-27.31%	-10.1	0	-10.1	-1	0	2	18.5	18.3	18.5	23.6
華容	-19.74%	-34.1	0.1	-34.1	-9	1	10	17.3	17.2	17.3	21.1
建榮	-10.35%	-33	1.7	-34.7	-2	4	6	53.2	52.9	53.3	70.7
世界	4.85%	110.1	3.7	106.4	-5	12	18	126.1	125.9	126.2	108.5
鈺創	-16.73%	-259.4	1.8	-261.1	-26	5	31	50	49.7	50.1	60.1
台林	24.26%	42.7	0	42.7	-5	0	5	35.3	0	35.3	26.7
協益	36.86%	28.9	0	28.9	-2	0	2	39.2	0	39.2	24.8
力麗店	27.13%	10.5	0	10.5	-2	0	2	19.4	0	19.4	14.1
中光電	-1.09%	-4	-0.1	-3.9	0	4	3	91.3	91.3	91.3	87.4
合正	-19.47%	-26.3	0.1	-26.4	3	4	1	33.8	33.8	33.9	25
中磊	0.00%	0	0	0	0	2	2	119.5	119.5	119.5	78.5
能率	5.10%	53.4	13.8	39.6	7	25	17	41.9	41.6	42.4	46.6
台半	25.93%	141.3	0.7	140.6	-6	1	7	77.8	77.2	77.9	54.5
振發	-44.43%	-46.3	0	-46.3	3	3	0	34.7	34.7	0	19.3
新門	45.32%	140.5	0	140.5	-1	0	1	310	0	310	169.5
崇越	8.19%	156.5	5.4	151.1	5	7	2	272.9	272.3	275	302.5
東友		0	0	0	0	0	0	18	18	0	22.3
高技	-217.40%	-213.7	0	-213.7	-1	0	1	98.3	0	98.3	312
均豪	5.95%	235.5	28.9	206.6	-25	13	38	104.2	102.5	104.8	96.5
佶優	33.84%	29.2	0	29.2	-2	0	2	43.2	0	43.2	28.6
凱鈺	-32.30%	-9.2	0	-9.2	0	1	0	28.5	28.6	28.4	19.4
瀚宇博	58.73%	394.1	-0.4	394.5	10	12	2	55.9	56	55.8	95.4
德宏	407.20%	1,897.3	5.2	1,892.1	26	32	6	14.6	14.4	15.3	87.2
智冠		0	0	0	0	0	0	143	143	0	99.7
中美晶	23.37%	1,248.3	45.8	1,202.6	-10	13	24	222.6	220.3	223.8	114.5
慧友	-60.31%	-2,008.6	3.6	-2,012.1	27	29	2	114.8	114.7	116.5	40.2
同亨	27.85%	112.5	0	112.5	-11	0	11	36.7	0	36.7	26.5
三聯	-16.46%	-53.9	0	-53.9	3	3	0	109.2	109.2	0	91.2
凱崴	-206.13%	-69	0	-69	-2	0	2	16.7	0	16.7	51.2
永信建	-37.66%	-171.5	-4	-167.5	1	2	1	227.7	229	225	61.5
德昌	8.79%	12.6	0	12.6	-2	0	2	71.7	0	71.7	65.4
力麒	-23.24%	-62.4	0.8	-63.2	13	21	8	12.8	12.8	12.9	7.9
建國		0	0	0	0	0	0	23.5	23.5	0	39.8
隆大	30.81%	14.9	0	14.9	-1	0	1	48.2	0	48.2	33.4
遠雄	11.30%	9.6	0	9.6	0	0	1	85	85.2	84.9	75.3
長虹	0.43%	3	3	0	0	6	6	115.8	115.5	116	86
聖暉*	-191.08%	-503.5	0	-503.5	-1	0	1	263.5	0	263.5	767
遠雄港	9.08%	10.8	0	10.8	-1	1	2	59.5	59.5	59.5	48.7
四維航	-15.96%	-17	0	-17	5	5	0	21.3	21.3	0	17.9
鳳凰	-14.06%	-158.5	-1.1	-157.5	8	16	8	70.4	70.5	70.4	50.8
致和證	-17.02%	-7.2	0	-7.2	2	2	0	21.2	21.2	0	17.6
中租-KY	-28.94%	-363.3	0.1	-363.4	7	8	1	156.9	156.9	157	105
合庫金	8.14%	36.7	0	36.7	-15	2	17	26.6	26.6	26.6	24.1
南仁湖	-39.25%	-5.8	0	-5.8	1	1	0	14.7	14.7	0	8.9
群益證	6.52%	54.1	0	54.1	32	33	0	25.2	25.2	25.3	26.8
康和證	10.65%	1.8	0	1.8	-1	0	1	16.9	0	16.9	15.1
元大期		0	0	0	0	0	0	92.8	92.8	0	96.3
群益期	-9.69%	-11.2	0	-11.2	2	2	0	57.8	57.8	0	52.2
福邦證	-12.16%	-23.5	0	-23.5	12	12	0	16.1	16.1	0	14.2
創惟	0.20%	0.4	0	0.4	-2	0	2	101.7	0	101.7	101.5
亞元	-16.78%	-14.4	0	-14.4	6	6	0	14.3	14.3	0	11.9
大宇資	34.72%	125	0	125	-4	0	5	72	71.9	72	47
邁達特	28.41%	194	0.3	193.8	-8	1	10	68.3	68.1	68.3	46.8
鎰勝	-17.10%	-9.6	0	-9.6	1	1	0	56.4	56.4	0	46.8
彩晶	-3.69%	-6.3	0.1	-6.4	-15	2	17	10.1	10	10.1	10.5
迎廣	15.12%	72.1	-1.5	73.6	-2	2	4	119.3	119.8	119	82.2
達運	12.85%	23.2	-0.4	23.6	-6	5	11	16.4	16.5	16.4	12.5
廣運	-3.98%	-51.9	22	-73.9	2	12	10	108.6	107.6	109.9	70.7
信音	7.18%	72.7	0	72.7	-27	0	27	37.5	0	37.5	34.8
九豪	-2.86%	-16.8	5.2	-22	-7	10	17	34.6	34.2	34.8	37.9
普誠	41.97%	43.3	0	43.3	-3	0	4	25.8	25.8	25.8	15
金橋	-0.98%	-19.8	0.5	-20.4	-97	4	101	20.1	20	20.1	20.3
富爾特	-0.31%	-0.1	0	-0.1	2	2	0	24.1	24.1	0	24
茂達	6.93%	14	0	14	1	1	0	202	202	0	216
亞翔	50.12%	1,335.6	-2.1	1,337.6	4	10	6	266.5	266.6	266.2	601
柏承	29.65%	63.8	-0.1	63.9	-10	1	12	17.9	18	17.9	12.1
友勁	-19.04%	-22.4	-0.4	-22	8	10	2	11.8	11.8	11.6	9.1
耕興	2.14%	5	5	0	0	1	1	234	231.5	236.5	164.5
頎邦	18.00%	121.9	-0.3	122.2	-9	1	10	67.7	68	67.7	54.1
百一	40.85%	106.2	0	106.2	-15	0	15	17.3	0	17.3	10.3
嘉聯益	6.99%	66	2.2	63.8	-7	33	41	23	23	23.1	15.1
鈞寶	26.02%	70.6	-0.6	71.2	4	9	5	30.2	30.2	30.1	48
松上	3.79%	5	0.6	4.4	-1	4	5	26.5	26.4	26.5	22.1
欣技	-16.16%	-135.3	-4.1	-131.2	8	25	17	33.5	33.6	33.4	17.2
華電網	-139.76%	-69.6	0	-69.6	-2	0	2	24.9	0	24.9	59.7
華興	31.37%	32.5	0	32.5	-6	0	6	17.3	0	17.3	11.9
凌華	22.98%	250.1	-2.8	252.9	-10	2	13	83.7	84.9	83.5	60.5
久正	25.23%	4.1	0	4.1	-1	0	1	16.3	0	16.3	12.2
信昌電	21.14%	11.5	0	11.5	1	1	0	54.4	54.4	0	65.9
瑞儀	0.07%	0.5	0.5	0	0	4	4	185.7	185.6	185.8	123
達麗	-11.00%	-40.2	0	-40.2	6	6	0	60.9	60.9	0	54.2
亞通	-9.33%	-175.7	5.9	-181.6	35	54	19	34.9	34.8	35.1	29.6
合晶	19.82%	16.3	0	16.3	-2	0	2	41.2	41.6	41.2	33.1
大豐電	11.26%	6	0	6	-1	0	1	53.3	0	53.3	47.3
新潤		0	0	0	0	0	0	98.5	98.5	0	51.8
萬潤	-5.62%	-274	-4.8	-269.2	-5	9	15	325.3	325.7	325.1	370
廣明	0.94%	24.1	5	19.1	-7	15	22	116.6	116.4	116.7	114
豐藝	16.47%	772.5	-31.4	804	-12	31	44	106.6	107.2	106.2	44.4
萬泰科	16.36%	13.5	0	13.5	2	2	0	41.3	41.3	0	48
精成科	37.56%	114	-0.2	114.2	3	4	1	75.9	75.9	75.7	114
育富	-12.03%	-4.7	0	-4.7	1	1	0	38.7	38.7	0	34
詩肯	38.26%	47.4	0	47.4	-3	0	3	41.3	0	41.3	25.5
帆宣	-55.93%	-198	0	-198	-1	0	2	177	176	177	276
佳必琪	-4.81%	-45.4	-4.7	-40.7	1	5	4	188.7	189.2	188	148.5
盛群	21.59%	174.9	-11.4	186.3	-8	5	13	62.3	64	61.7	38.4
海韻電		0	0	0	0	0	0	88	88	0	69.3
艾華	0.33%	0.5	0.5	0	0	1	1	149.8	149.5	150	79.5
詮欣	-23.21%	-54.6	0	-54.6	3	3	0	78.4	78.4	0	60.2
雷科	-20.16%	-752.8	10.1	-762.9	22	43	21	86.8	86.7	87.2	52
今國光	-52.85%	-52	0.3	-52.3	-2	1	3	32.8	32.5	32.8	59
聯茂	4.38%	139.4	26.2	113.2	-6	18	24	132.8	131.9	133.4	114.5
和椿	40.93%	329.9	-1	330.9	9	12	3	67.2	67.2	66.9	104
中探針	2.73%	32.9	4	28.9	-7	15	22	54.8	54.7	54.9	50.8
豪勉	19.15%	70.2	0	70.2	-12	0	12	30.6	0	30.6	24.7
旺矽	2.71%	15	15	0	0	1	1	553.5	544.5	559.5	2,230
茂綸	0.95%	3.2	0	3.2	-4	0	4	84	0	84	83.2
尼得科超眾	65.49%	213.5	0	213.5	-1	0	1	326	0	326	112.5
系微	33.15%	421.3	4.8	416.5	-2	1	3	423.6	420	424.8	216.5
旺玖	-38.11%	-42.3	0	-42.3	3	3	0	37	37	0	22.9
高僑	9.57%	50	4.4	45.5	-11	5	16	32.6	32	32.8	28.7
力成	-3.01%	-28.9	1.5	-30.4	-3	1	5	192.2	190.9	192.4	200
茂迪	3.95%	79.6	-11.6	91.3	-7	51	58	34.7	34.9	34.6	21.6
矽格	0.88%	11	11	0	0	16	16	77.8	77.5	78.2	117.5
久元		0	0	0	0	0	0	84.2	0	84.2	73
普萊德	-17.14%	-65	-4	-61	1	2	1	189.7	191	187	130
方土昶	-63.10%	-19	0.4	-19.4	-1	1	2	15	14.8	15.2	34.5
台郡	-22.11%	-245.9	4.7	-250.6	7	12	5	92.7	92.4	93.3	56.6
倍微	-12.22%	-7.9	0.3	-8.1	1	2	1	32.3	32.3	32.5	24.1
同欣電	-5.36%	-41.2	-9.4	-31.9	0	5	4	153.8	154.9	152.6	123
台燿	-145.97%	-2,035.5	3	-2,038.5	-6	1	8	174.3	171.8	174.8	466
元山	14.60%	8.7	0	8.7	-1	0	1	59.6	0	59.6	50.9
台表科	13.46%	130.1	3	127.1	-3	4	7	138.1	137.6	138.4	96
全國電	-25.56%	-43	0	-43	2	2	0	84.1	84.1	0	62.6
康舒	-11.10%	-80.8	0.2	-81	-15	2	18	40.5	40.4	40.5	45.6
佳邦	7.51%	37.9	0.8	37.1	-1	3	5	100.9	100.8	101	82.5
啟碁	-30.07%	-44.5	0	-44.5	0	1	0	148.1	148	148.5	103.5
良維	47.32%	306.1	1.2	304.9	4	7	3	92.4	92.3	92.7	168.5
悅城	2.65%	8.1	8.1	0	0	11	11	27.8	27.4	28.1	29.9
群電	10.38%	59.3	-2	61.3	-1	3	4	142.8	143.2	142.5	81.2
樺漢	-9.92%	-171.8	2.7	-174.6	2	5	2	346.6	346.2	347.6	288
矽力*-KY		0	0	0	0	0	0	427.5	427.5	427.5	236.5
瑞祺電通	-43.34%	-66.7	0	-66.7	1	1	0	153.9	153.9	0	87.2
韋僑	9.36%	45	0	45	-4	0	4	120.3	0	120.3	109
京晨科		0	0	0	0	0	0	136.3	133	137.6	83.9
光麗-KY	-63.20%	-10.7	0	-10.7	-1	0	1	16.9	0	16.9	27.5
迅得	2.93%	30.5	2	28.5	4	8	4	130	129.9	130.4	137
光聖	150.72%	3,902	18.6	3,883.4	4	6	2	431.5	429.2	438.5	1,400
元晶	1.13%	62.3	6.4	55.9	-96	75	171	32.2	32.1	32.2	31.7
藥華藥	5.77%	65.4	8.4	57	0	1	2	566	560.6	569	512
鈺邦	-3.70%	-29	4.6	-33.6	-3	2	5	156.6	155	157.3	168.5
訊芯-KY	19.97%	522.1	70.7	451.4	-3	6	10	261.4	254.1	265.9	153
GIS-KY	-39.41%	-27.2	0	-27.2	0	1	0	68.9	69	68.7	41.9
神盾	-36.66%	-560.5	0.5	-561	4	6	2	254.8	254.8	255	114.5
大樹	1.28%	3.1	3.1	0	0	1	1	241.1	239.6	242.7	90.5
保瑞	40.64%	708	0	708	-2	0	2	871	0	871	517
安集	7.02%	113.4	-20.2	133.5	-11	23	34	47.5	48	47.1	35
互動		0	0	0	0	0	0	98.8	98.9	98.8	82.9
環球晶	-26.08%	-151.5	0	-151.5	0	1	0	581	581	581.5	429.5
晶碩	-0.04%	-0.2	-0.2	0	0	1	1	437.6	437.7	437.5	288
台塑化	-13.58%	-17.8	0.1	-17.9	1	2	1	65.5	65.5	65.6	47.6
雙邦	-4.86%	-6.3	-0.3	-5.9	2	7	5	18.4	18.4	18.4	15.5
聚和	13.56%	36.5	0.7	35.9	-3	3	6	44.9	44.7	45	33
穎崴	-225.31%	-2,420	0	-2,420	0	0	1	1,074.1	1,110.9	1,070	3,490
達爾膚		0	0	0	0	0	0	169.5	0	169.5	117.5
達發	-12.63%	-280.1	19.1	-299.2	1	3	2	739.5	735.7	745.2	436.5
創威		0	0	0	0	0	0	51.3	51.3	0	58.8
愛普*	15.88%	826.9	20.3	806.6	10	13	3	400.6	399.3	406.1	480
瑞耘	-28.81%	-22.5	0	-22.5	1	1	0	78.1	78.1	0	55.6
晶心科	42.93%	185.8	0	185.8	-1	0	1	432.8	432	432.8	247
順藥		0	0	0	0	0	0	220.4	221	219	188
倉和	-24.24%	-210.7	6.5	-217.2	1	5	3	173.9	173	175.2	64.4
正基		0	0	0	0	0	0	141	141	0	62.7
北極星藥業-KY	-40.71%	-298.4	1.2	-299.6	7	10	3	73.3	73.2	73.6	30.4
易華電	-54.88%	-155.7	0	-155.7	5	5	0	56.7	56.7	0	25.6
興能高		0	0	0	0	0	0	26.9	0	26.9	36.4
霈方	-31.74%	-31.9	0	-31.9	-2	0	2	50.3	0	50.3	66.2
逸達	-5.53%	-75.7	0	-75.7	16	16	0	85.5	85.5	0	80.8
研揚	-41.46%	-158	0	-158	1	2	0	190.5	190.5	190.9	111.5
鋼聯	-4.55%	-5	0	-5	1	1	0	110	110	0	105
申豐	19.68%	41.1	2.7	38.3	-1	2	3	69.5	68.7	70.1	31.8
鼎基	52.33%	97	0	97	-1	0	1	185.4	0	185.4	88.4
動力-KY	24.89%	14.7	0	14.7	1	1	0	59	59	0	73.7
和潤企業		0	0	0	0	0	0	117.8	117.8	0	60.9
ABC-KY	-22.70%	-6.8	0	-6.8	1	1	0	30	30	0	23.2
富強鑫	42.11%	106.6	-0.7	107.3	7	14	7	18.1	18.1	18	33.5
帝寶	-43.49%	-217	0	-217	2	2	0	249.5	249.5	0	141
建德工業	-8.03%	-2.2	0	-2.2	1	1	0	27.4	27.4	0	25.2
慧智	58.90%	43	0	43	-1	0	1	73	0	73	30
必應	0.99%	1	1	0	0	1	1	101	100.5	101.5	81.8
均華		0	0	0	0	0	0	783.9	793	761	753
M31	1.82%	25.1	25.1	0	0	1	1	1,376.1	1,364.1	1,389.3	430.5
金萬林-創	-50.47%	-18.7	0	-18.7	1	1	0	37.1	37.1	0	18.4
聯策	0.56%	1.8	1.8	0	0	4	4	79.8	79.6	80	55.6
群翊	6.13%	57.5	0	57.5	-3	0	3	312.7	306.5	312.7	293.5
信紘科	-1.33%	-15.2	13.8	-28.9	0	4	5	228	226.1	229.6	258.5
緯穎		0	0	0	0	0	0	2,743.1	2,731.7	2,760.9	4,240
鈺太	30.16%	241	11.2	229.8	0	1	2	399.5	392	403.3	173.5
安碁資訊		0	0	0	0	0	0	206.7	205	207	170
洋基工程	0.65%	3	3	0	0	1	1	455.6	454	457	583
廣閎科	0.18%	0.4	0.4	0	0	3	3	73.9	73.8	73.9	80.7
芯鼎	-0.81%	-1.2	-1.2	0	0	2	2	73.5	73.8	73.2	43.9
旭暉應材	-31.47%	-102.1	0.2	-102.3	5	6	1	54.1	54.1	54.2	33.6
軒郁	64.90%	192.3	0	192.3	-1	0	1	296.3	0	296.3	104
惠特	5.19%	85.5	6.6	78.9	-12	1	13	126.6	120.5	127.1	120.5
天擎	9.22%	21.3	0	21.3	-5	0	5	46.1	0	46.1	41.9
長聖	19.52%	117.5	0	117.5	-3	0	3	200.6	198.2	200.7	161.5
應廣	62.08%	76	0	76	-1	0	1	122.5	0	122.5	46.5
力智	-17.44%	-98.5	1.8	-100.3	1	2	1	282.3	281.8	283.5	181.5
美達科技	42.53%	38.7	0	38.7	-1	0	1	91	0	91	52.3
龍德造船	0.69%	9.7	-12.5	22.2	-3	6	10	140.4	141.6	139.6	134
匯僑設計		0	0	0	0	0	0	64.6	64.6	64.6	47.7
威鋒電子	-59.75%	-119.8	0	-119.8	1	1	0	200.5	200.5	0	80.7
台微醫	-20.89%	-7.3	0	-7.3	1	1	0	35	35	0	27.7
志強-KY	-25.00%	-41.6	0	-41.6	-2	0	2	83.2	0	83.2	104
力積電	-46.32%	-62	0.1	-62.1	-2	2	5	26.8	26.8	26.8	47.5
展碁國際	4.42%	33	0	33	-12	0	12	62.3	0	62.3	59.5
AES-KY	106.50%	655	0	655	1	1	0	615	615	0	1,270
視陽		0	0	0	0	0	0	289.3	289.3	0	178
華景電	-45.02%	-662	6.6	-668.6	-4	2	7	210	207.5	210.8	344.5
采鈺	-7.65%	-167.5	6.7	-174.2	1	6	4	364.8	364.1	365.8	277
永豐實	31.40%	17.6	0	17.6	-1	0	1	55.9	0	55.9	38.4
來頡	-46.11%	-71.7	0	-71.7	1	1	0	155.5	155.5	0	83.8
崑鼎		0	0	0	0	0	0	301	301	0	301
富世達	-35.96%	-1,136.3	10.4	-1,146.6	-2	2	4	790	786.5	791.7	1,365
森崴能源	-12.10%	-345.3	12.7	-358.1	3	18	15	158.6	158.2	159.1	38.9
宏碁資訊	-5.19%	-59.4	13.6	-73	0	4	3	286.5	284.5	289	211.5
千附精密	5.91%	21	0	21	-2	0	3	118.5	119	118.5	111.5
天二科技	36.35%	409.1	0	409.1	-24	0	24	46.9	0	46.9	29.9
長佳智能		0	0	0	0	0	0	115	115	0	67
諾貝兒		0	0	0	0	0	0	156.4	156.4	0	73
睿生光電	-20.24%	-16.6	0	-16.6	0	1	0	82	82	82.1	65.4
永道-KY	2.54%	13	13	0	0	2	2	255.8	252.5	259	118.5
騰雲	1.50%	3.5	3.5	0	0	1	1	233.8	232	235.5	230
來億-KY	0.84%	2.5	2.5	0	0	1	1	298.3	297	299.5	250.5
衛司特	0.99%	4.5	0	4.5	-2	0	2	226.3	0	226.3	224
鑽石投資	-62.50%	-28.2	0	-28.2	1	1	0	45.2	45.2	0	17
攸泰科技	-42.16%	-37.1	0	-37.1	1	1	0	88	88	0	50.9
AMAX-KY		0	0	0	0	0	0	341.5	341.5	0	149
天虹	9.56%	26	0	26	-1	0	1	272	0	272	246
裕慶-KY	-12.37%	-87.5	-2.5	-85	2	3	1	235.9	236.5	234	194
意德士	-14.04%	-41	0	-41	-2	0	2	146	0	146	166.5
台通	8.24%	21.3	0	21.3	-5	5	10	25.8	25.8	25.8	21.6
矽創		0	0	0	0	0	0	254.5	254.5	0	187.5
尖點	252.77%	913.6	0.3	913.3	5	11	6	32.9	32.8	32.9	215.5
鈦昇	-9.94%	-175.9	10.8	-186.6	6	13	7	136.1	135.6	137.1	104.5
昇陽半導體	28.08%	3,145.3	108.2	3,037.1	41	95	53	117.9	117.2	119.2	189.5
雷虎	1.27%	0.9	0.9	0	0	1	1	68.5	68.1	69	151
長園科	-89.32%	-27.6	0	-27.6	-1	0	1	30.9	0	30.9	58.5
台虹	-31.90%	-179	-0.2	-178.9	-8	1	9	62.4	62.5	62.3	84.7
九暘		0	0	0	0	0	0	87.6	0	87.6	49.2
網家		0	0	0	0	0	0	35	0	35	30.1
南電	30.88%	340.5	0	340.5	6	6	0	183.8	183.8	0	240.5
廣積	-17.11%	-91.1	1.6	-92.7	2	6	4	88.8	88.6	89	42.3
安國	-3.11%	-60.5	-18.3	-42.2	1	12	11	161.9	162.7	161	120.5
凱碩	32.33%	654	-0.8	654.8	-59	1	60	33.7	34.5	33.7	22.6
東捷	5.91%	88.2	-1.3	89.5	-8	18	26	57.4	57.5	57.4	46.2
元太	-28.07%	-1,300	15.3	-1,315.3	13	17	4	272.4	271.7	275.5	170.5
長華*	0.73%	1.6	0.8	0.9	2	5	3	45.2	45.1	45.4	45.6
能率網通	1.28%	3.6	3.6	0	0	12	12	23.7	23.5	23.8	17.6
伍豐	29.80%	823.2	-1.4	824.6	-61	14	75	36.8	36.9	36.8	23.3
致新		0	0	0	0	0	0	283.8	0	283.8	215
福華	-54.54%	-257.6	0.5	-258.1	4	7	2	67.5	67.4	67.6	15.8
宏捷科	-15.87%	-474	-4	-470	15	21	6	142.2	142.3	141.7	111
品安	19.73%	8.7	0	8.7	1	1	0	44.4	44.4	0	53.1
翔名	25.41%	304.5	-4.9	309.4	-6	1	7	171.2	175.5	170.6	119
建暐	1.00%	0.3	0.3	0	0	1	1	30.1	29.9	30.2	13.8
擎亞	10.33%	43.2	-1.6	44.8	4	10	6	41.8	41.9	41.6	53.1
常珵	12.30%	16.8	0	16.8	-2	0	2	68.3	0	68.3	59.9
大世科	38.41%	46.3	0	46.3	0	0	1	120.5	122	120.5	74.2
錸寶	-9.22%	-92.9	-8.7	-84.2	2	17	14	59.2	59.5	58.9	31.5
凌巨	-8.54%	-10.1	-0.3	-9.9	4	7	3	17	17	16.9	14.6
華東	-184.22%	-445	0	-445	-9	2	11	22	22	22	71.4
至上	-1.92%	-41.3	-11.6	-29.7	5	26	20	82.7	83	82.4	78
振樺電	2.65%	5	0	5	-1	0	1	188.5	0	188.5	183.5
越峰	3.52%	10.9	-4	15	-1	6	7	44.4	44.8	44.1	29.1
福懋科	-66.20%	-129.6	0	-129.6	-5	0	5	39.2	0	39.2	65.1
南茂	-35.28%	-15.2	0	-15.2	0	0	1	43.1	42.9	43.1	58.3
博智	-26.16%	-37.1	0	-37.1	-1	0	1	141.9	0	141.9	179
達方	-7.82%	-28.5	2	-30.4	1	6	5	60.7	60.5	60.9	30.1
天宇		0	0	0	0	0	0	38.4	0	38.4	24
智捷	32.40%	82.2	0.4	81.8	-13	2	15	16.9	16.7	16.9	10.7
精星	25.31%	55.7	0	55.7	-5	0	5	44.1	0	44.1	32.9
勤誠	1.16%	3.5	3.5	0	0	1	1	300.2	298.4	301.9	910
明基材	40.33%	14	0	14	-1	0	1	34.6	0	34.6	20.7
巨有科技		0	0	0	0	0	0	247.5	247.5	0	140
新漢	3.89%	37.6	23.6	14	1	15	13	64.5	63.6	65.4	70.6
菱光	-78.86%	-47	0	-47	-2	0	2	29.8	0	29.8	53.3
富鼎		0	0	0	0	0	0	88.7	88.7	0	88.8
生展	-25.35%	-161	0	-161	4	4	0	158.8	158.8	0	118.5
群聯	87.21%	9,164.7	42.4	9,122.3	8	17	8	618.2	616.4	621.7	1,630
日友		0	0	0	0	0	0	98.3	98.3	0	77.4
恒耀	-37.95%	-26.5	0	-26.5	1	1	0	69.7	69.7	0	43.3
金居	-214.72%	-4,297.7	2.2	-4,299.8	-23	5	28	71.5	71.1	71.6	258.5
羅昇	-8.92%	-45.7	-1.8	-43.9	1	4	3	128	128.3	127.7	84.4
千附	-8.04%	-32	-4.5	-27.5	3	8	5	49.7	50.1	49.2	40.9
金益鼎	11.21%	35.8	2	33.8	2	4	2	79.9	79.6	80.6	96.5
旭源	9.77%	7.2	0	7.2	-5	0	5	14.7	0	14.7	13.3
金麗-KY	-16.61%	-3.5	-0.5	-3	1	2	1	10.4	10.6	10.1	7.6
鉅邁		0	0	0	0	0	0	70.6	70.6	0	53
大江	11.94%	38.5	0.5	38	0	1	2	161.3	161	161.5	123.5
昶昕	20.09%	59.5	0	59.5	7	7	0	42.3	42.3	0	50.8
綠電	57.75%	363.1	0	363.1	-11	0	11	57.2	0	57.2	24.2
霹靂	40.35%	11.5	0	11.5	-1	0	1	28.5	0	28.5	17
富邦媒	-50.06%	-412	0	-412	2	2	0	411.5	411.5	0	205.5
大拓-KY	-18.46%	-19.3	1.5	-20.8	2	3	1	34.8	34.4	35.9	24
山林水	12.13%	63.2	-7.8	71	-7	4	11	47.4	48.8	46.8	36.7
東哥遊艇	26.22%	430.6	-7.9	438.5	-1	2	4	410.6	413.2	409.3	190
政伸		0	0	0	0	0	0	52	52	0	40.5
台汽電	-11.23%	-10.3	0	-10.3	2	2	0	46.1	46.1	0	40.9
鉅明		0	0	0	0	0	0	35.1	0	35.1	24.7
富堡	32.39%	8	0	8	-1	0	1	24.7	0	24.7	16.7
愛地雅	38.78%	15.2	0	15.2	-4	0	4	9.8	0	9.8	6
國統	26.07%	447.3	-0.6	447.9	-19	3	22	78	78.2	78	54.4
明安	10.22%	8.3	0	8.3	-1	0	1	81.2	0	81.2	72.9
森鉅	-48.64%	-32.2	0	-32.2	1	1	0	66.2	66.2	0	34
高力	15.51%	151.8	4.7	147.2	1	2	1	489.5	487.8	492.5	635
美德醫療-DR	-16.46%	-6.7	0.4	-7.1	2	5	3	8.2	8.1	8.2	4.6
泰金寶-DR	3.08%	46.5	55	-8.5	16	237	220	6.4	6.3	6.5	5.8
越南控-DR	58.39%	4.3	0	4.3	-1	0	1	7.3	0	7.3	3.1
明輝-DR	40.17%	11.3	0	11.3	-6	0	6	4.7	0	4.7	2.8
晨訊科-DR	-35.51%	-19.5	0	-19.5	13	13	0	4.2	4.2	0	2.7
台火	-3.03%	-3.5	0	-3.5	-7	0	7	16.5	0	16.5	17
寶成	-11.39%	-40.2	0	-40.2	10	10	0	35.3	35.3	0	31.3
欣巴巴	30.41%	376.6	0.8	375.7	-6	5	12	103.2	103.1	103.2	49.6
統一實	-19.38%	-15.1	0	-15.1	-5	0	5	15.6	0	15.6	18.6
豐泰	24.65%	35	0	35	0	0	1	142	142	142	107
美利達	1.16%	2.5	2.5	0	0	1	1	216.3	215	217.5	81
中保科	0.75%	1	1	0	0	1	1	132.5	132	133	110
巨大	58.02%	123	0	123	-1	0	1	212	0	212	89
福興		0	0	0	0	0	0	53	53	0	50.2
泰銘		0	0	0	0	0	0	78.4	0	78.4	67.9
中視	17.41%	13	-0.7	13.7	-2	1	3	25	25.5	24.8	18
中鼎	42.14%	184.1	0	184.1	-8	0	8	54.6	0	54.6	31.6
成霖	45.16%	82.2	0	82.2	-10	0	10	18.2	0	18.2	10
百和	-14.72%	-9.1	0	-9.1	1	1	0	61.8	61.8	0	52.7
宏全	-14.02%	-46.8	0.2	-47	0	2	1	167.1	167	167.2	120
信義	30.69%	241.2	0	241.2	-23	0	24	32.8	32.8	32.8	22.7
裕融	44.77%	66.7	0	66.7	0	0	1	149	148	149	82.3
茂順	-19.08%	-25	0	-25	1	1	0	131	131	0	106
好樂迪	7.29%	24.8	-0.2	25	-1	3	4	85.1	85.2	85.1	60.1
潤泰新	-8.61%	-15.4	0	-15.4	1	4	3	44.8	44.8	44.8	29.4
三發地產	37.22%	47.6	0.3	47.2	-2	1	3	42.6	42.4	42.7	19.1
萬國通	-36.20%	-17.7	0	-17.7	3	3	0	16.3	16.3	0	10.4
佳龍	-0.28%	-0.1	-0.1	0	0	1	1	35.3	35.4	35.3	30.5
世紀鋼	0.91%	21.8	21.8	0	0	8	8	299.5	298.1	300.8	132.5
邁達康	21.17%	98.6	0	98.6	-17	0	17	27.4	0	27.4	21.6