台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    959
  • 漲跌
    ▼6
  • 漲幅
    -0.62%
  • 成交量
    34,208
  • 產業
    上市 半導體類股
  • 10086人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
臺銀-鳳山券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2024/07/05

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
來億-KY 0.84%2.52.50011298.3297299.5335
元大台灣50 -0.82%-28.36-34.321815192.1191.9192.3180.5
富邦科技 -6.48%-12.30-12.3110190.4190.40178.1
元大高股息 -7.46%-143.90.8-144.624462241.941.94235.9
元大寶滬深 20.25%13.5013.544016.716.7020.1
富邦上証 18.95%10.9010.922028.928.9034.3
復華滬深  00000021.5021.526.3
富邦台50 -3.41%-19.20.6-19.8352112.6112.5112.8105.9
元大台灣50正2 -19.36%-1540-154330265.1265.1264.5213.8
元大台灣50反1 -84.28%-392.91-393.9-191221413.33.33.324
富邦上証正2 27.97%18.2018.212032.532.532.441.6
期元大S&P黃金  00000027.8027.833.7
國泰中國A50 18.70%7.507.522020.120.1023.9
元大滬深300正2 2.59%73.2667.21721720013131316.9
富邦深100 24.76%24.8024.8101001010012.5
富邦日本正2 -17.20%-10.90-10.911063.163.1052.3
富邦日本 5.86%32.8032.8-1401439.9039.937.6
元大S&P500 2.32%32.5032.52525056.156.1057.4
復華香港正2 -66.41%-20.40-20.4-30310.2010.217
富邦印度 11.57%4.604.6-10139.8039.835.2
富邦印度正2  00000064.964.9049.8
國泰中國A50反1 -17.85%-11.10-11.17708.98.907.3
富邦恒生國企正2 41.09%25.8-0.225.9594776.912.2
富邦NASDAQ正2  000000132.6132.60110.1
期元大S&P原油反1 3.47%8.408.41535206.96.96.97.5
富邦臺灣加權正2 -19.04%-40.20-40.2220105.6105.6085.5
元大美債20年 -0.50%-9.20-9.253631029.529.529.529.4
元大美債20正2 5.40%9.609.6-192218.48.58.47.9
國泰20年美債 0.36%5.50.35.236501430.730.730.730.8
國泰20年美債正2 -6.64%-0.60-0.61108.48.407.9
富邦公司治理 7.25%3.303.3-10145.4045.442.2
富邦美債20年 -0.09%000-10131.8031.831.8
期元大S&P日圓正2 7.41%3037705.85.806.2
復華富時不動產 4.92%12.7012.7272709.59.5010
元大台灣高息低波 -7.70%-45.60-45.61010059.359.3054.7
群益道瓊美國地產  00000019.7019.721.1
期街口布蘭特正2  00000018.118.1012.7
富邦美國特別股  0000001616015.9
元大投資級公司債 -1.01%-3.60-3.61010035.635.6035.2
群益投資級電信債 -1.20%-0.50-0.511039.139.1038.6
國泰投資級公司債 -1.33%-6.10-6.1121203838037.5
復華富時高息低波 -15.39%-12.20-12.211079.379.3067.1
富邦臺灣中小 22.86%14014001616161.147.1
國泰臺韓科技 -3.59%-17.716-33.7412841.240.442.431.9
期元大道瓊白銀 -7.49%-31.40-31.4-1501527.9027.930
元大AAA至A公司債 -0.19%-0.30-0.324234.334.334.334.2
中信中國50 -41.62%-38.60-38.6-50518.6018.626.3
中信中國50正2 23.00%84.20.2841947287.87.87.812.2
統一FANG+ 0.38%1.8-0.22-31593.893.993.793.2
中信高評級公司債 -0.06%-0.10-0.155035.735.7035.6
中信美國公債20年 -0.99%-5.70-5.7191903030029.7
國泰費城半導體 -25.31%-130-1311051.451.4038.4
元大臺灣ESG永續 -8.42%-40-41104747043.1
台新全球AI  00000048.348.3045.1
永豐20年美公債 0.62%3.303.32121025.525.5025.7
永豐美國500大 -10.39%-70-722033.633.6030.1
國泰永續高股息 2.16%39.2-0.339.5-16597524.224.224.221.7
國泰台灣5G+ -10.72%-140.1-1435126.126.126.122.6
中信中國高股息 -8.00%-41.21.3-42.5-2320431211.91213.8
富邦越南 3.97%4.804.89100121212.112.5
永豐台灣ESG  00000017.817.817.815.9
中信關鍵半導體 7.89%3.20.13.101220.12020.117
國泰智能電動車 4.62%1.101.1-10123.4023.422.3
富邦未來車 -5.94%-17.60-17.61010029.629.6027.9
富邦基因免疫生技 -3.55%-2.80-2.8101007.97.907.6
富邦特選高股息30 0.41%0.10.1002216.916.91713.9
中信電池及儲能 -3.19%-15.60-15.6525209.49.409.1
富邦元宇宙 3.19%0.500.5-10114.8014.814.3
FT臺灣Smart 7.87%10.3010.3-81914.514.514.513.2
永豐優息存股 -4.94%-1.60-1.622016.616.6015.8
國泰數位支付服務 0.22%0.2-0.10.3-11326.726.726.626.5
凱基優選高股息30 -10.39%-5.70-5.722027.327.3024.4
大華優利高填息30 -3.63%-4.60.2-4.815325.425.425.423
群益台灣精選高息 3.94%29.80.329.5-12172926.12626.123.6
國泰台灣領袖50  00000022.522.5021.1
群益台ESG低碳50 11.15%18.2018.2-51723.423.423.420.4
群益半導體收益 -13.10%-11.30-11.324121.521.521.517.7
復華台灣科技優息 -7.98%-288.5-0.2-288.31061736620.920.920.918.2
永豐ESG低碳高息 -14.85%-12.60-12.644021.221.2018.1
統一美債20年 -0.03%-0.10-0.11313014.814.8014.8
兆豐永續高息等權 14.01%33.2033.2-1201318.218.318.215.7
國泰10Y+金融債 0.02%000-1221516.816.816.816.8
中信成長高股息 -8.54%-170.21.4-171.674972320.520.520.618.2
野村臺灣新科技50 -2.71%-1.90.1-203223.323.223.321.3
台新永續高息中小 -9.45%-50.70.1-50.816291218.518.518.515.5
群益ESG投等債20+ 0.18%1.70.21.6-30296015.915.915.915.8
統一台灣高息動能 5.73%118.10.1117.9-129713715151514.1
元大台灣價值高息 4.25%20.90.320.6-22254810.310.210.39.4
中信上游半導體 9.43%210.120.9-951415.915.915.913.6
台新美A公司債20+ -1.50%-30-31313015.515.5015.3
野村趨勢動能高息 -4.93%-3.90-3.955015.615.6014.9
凱基美國非投等債 -0.04%00044015.315.3015.3
群益科技高息成長 -12.41%-112.90.1-1138284210.810.810.99.5
台新臺灣IC設計 -5.82%-10.90-10.8612615.615.615.613.8
中信優息投資級債 0.18%0.300.3171701010010
復華日本龍頭 -3.37%-6.30-6.3-1111215.515.515.516
台泥 1.25%23.6-0.123.7-4685534.434.434.433.9
亞泥 -2.14%-6.80-6.877045.645.6044.6
環泥 -8.69%-12.80.3-13.124236.836.836.930.3
信大 10.30%4.104.1-20219.9019.917.9
味全 3.34%6.206.2-901018.718.818.718.1
大成 -0.07%00001157.757.757.757.4
卜蜂 -0.96%-10-1010104.2104104.7103
統一 -1.65%-11.10.8-11.978184.284.184.982.4
愛之味 3.96%4.70.64.2-36913.213.213.311.9
泰山 -2.14%-1.40-1.433021.821.8021.3
佳格 -14.06%-5.90-5.911042.342.3036.4
聯華 -27.38%-580-5833070.670.6051.3
聯華食  0000001151150133
大統益  0000001470147152
台塑 -11.21%-51.60.9-52.428557.557.457.640
南亞 -31.67%-93.30-93.366049.149.1033.6
台聚 25.21%68.5068.5-160171616.21612
華夏 -19.96%-3.40-3.411016.916.91713.6
三芳  00000032.1032.146.5
亞聚 19.28%7.107.1-10218.318.318.314.8
台達化 -18.72%-3.30-3.311017.917.9014.6
台苯 21.90%5.905.9-20213.5013.510.6
國喬 18.76%84.1-0.384.3-2653114.514.514.411.2
聯成 26.75%3.403.4-10112.6012.69.2
中石化 -2.15%-2.80.2-31121110.910.910.97.9
上曜 -19.79%-135.6-0.1-135.63236419191914.8
東陽 14.44%15.8015.8110109.7109.70125.5
地球  00000014.4014.412.7
台化 -27.49%-121.2-0.3-120.9693494948.928.9
再生-KY 13.93%1.101.1-1017.507.56.5
遠東新 10.27%7.807.8-20237.7037.733.9
新纖 4.41%20.8-2.923.8-9182717.517.617.414.8
東和 -11.25%-2.70-2.71102424021.3
大魯閣 -4.34%-0.80-0.8-10118.5018.519.3
福懋 -7.13%-6.50-6.524222.822.822.819.6
華友聯 16.49%1723169-416173.8171.3174.3140.5
名軒 -28.71%-17.80-17.80016261.56279.8
力麗 18.14%3.703.7-20210.2010.28.4
力鵬 0.00%00001110.810.810.87.1
宏益 -12.12%-108.60-108.65252017.217.2015.2
集盛 3.62%5500101013.813.614.110.1
宏遠 11.27%1.801.8-2028.208.27.2
首利 20.76%65.20.265.1-1912015.715.615.712.3
儒鴻 7.34%39039-1015310531492
聚陽  0000004240424338.5
士電 -15.34%-1,182.9-25.2-1,157.792617296.5297.1295.6168.5
東元 0.12%0.60.10.529753.653.653.653.8
中興電 -11.91%-1,5450.5-1,545.5276437202.7202.7202.8145.5
亞力 -16.43%-852.60.1-852.8203414152.6152.6152.6110
力山 -25.00%-35.10-35.133046.846.8035.1
華城 -29.63%-1,695.8-25.6-1,670.2462954957.6944.8540
大億 -26.73%-10.60-10.611039.939.9029.2
堤維西 6.99%24.9-0.425.3-23571.271.371.258.5
耿鼎 -16.92%-180-18-30335.4035.441.4
恩德 -0.34%-0.5-4.84.3210814.514.814.217
樂事綠能 -22.28%-15.70-15.722035.135.1027.3
勤美 34.62%16.2016.2-10146.7046.730.5
中宇 -17.43%-25.20-25.222072.372.3059.7
和大 4.51%159.5-3.5162.912584560.96160.973.5
廣隆 -2.20%-9.50-9.5023144.5144.5144.5154
喬福 -18.40%-13.2-1-12.2-1232424.323.836.1
中砂 -0.77%-8.1-8.10033349.8351.2348.5252
巧新 5.58%16.70.716-21474.774.174.869.5
精華 0.27%0.50.50011185.8185.5186197
倉佑 10.35%39.21.238-1111231.530.531.628.2
濱川 161.82%378.30378.39902626068
力肯 8.19%37.5-0.337.8-1411530.530.830.527.8
信錦 12.63%88088-606116.20116.2101.5
和勤 -7.94%-5.20-5.222032.832.8030.2
吉茂 -18.70%-22.92.2-25.112161.260.562.735.5
永冠-KY -13.88%-19.20-19.233046.146.1039.7
駿吉-KY  0000006868050.5
川寶 -1.21%-0.5-0.5001141.441.641.144.2
直得 7.00%42.6-0.843.357286.98786.795.7
岱宇 11.42%18.3018.3-5053203228.3
宏佳騰 6.55%2.102.1-10132.1032.130
華電 -18.36%-84.10-84.11010045.845.8037.4
華新 4.34%18.60.418.2-1101235.735.735.726.6
華榮 -18.56%-80.40.2-80.6611439.439.439.427.9
大亞 -4.01%-24.3-0.8-23.511195555.15543.3
大山  00000071.5071.560.7
榮星 9.37%20.80.919.8-36924.624.524.718.1
合機 -10.27%-24.62.3-272426059.660.846.2
南僑  00000058.658.6050.7
東鹼 -21.99%-114.3-0.3-113.9-1411534.63534.642.8
東聯 8.68%12.2012.2-80817.6017.616.1
永光 -0.94%-1.2-0.3-0.9-24620.420.520.420.9
興農 -5.00%-9.10-9.144045.745.7043.4
長興 2.96%9.40.58.9-271031.731.731.828.8
中纖 13.70%65.6-0.966.5-478558.78.88.77.3
三晃 0.11%0.10.1-0.113215.215.215.315.1
台肥 19.14%49.7049.7-40464.9064.952.5
中碳 9.59%10.5010.5001109.5109.3109.599
元禎 22.58%232.84228.7-1462051.55151.735.4
中華化 10.94%158.65.2153.4-3774432.932.33328.9
美吾華 -4.42%-1.10-1.11102525023.9
臺鹽 0.45%0.20.20011343434.132.7
南光 18.02%9.409.4-10151.9051.942.6
生泰 -11.25%-106.20-106.2-1001094.4094.4105
合世 -19.03%-7.60-7.62202020016.2
光洋科 11.78%459.824.8435-32225472.371.572.659
神隆 20.91%606-10128.7028.722.7
美時 -8.79%-54-1-53121307.2307.5306.5254.5
台玻 -3.04%-35.42.3-37.727613419.119.119.217.7
潤隆  000000115115034.1
中釉 -17.60%-78.8-1.3-77.51017726.326.426.218.7
和成 7.16%5.40.25.2-31418.718.618.717
富喬 -17.85%-1500-150-3023226.326.326.331.3
士紙  00000060.8060.850
華紙 -23.87%-580-581111022.122.1016.8
寶隆 -12.26%-5.90-5.933015.915.9014
永豐餘  00000031.8031.830
榮成 18.93%2120212-800801401411.4
中鋼 -3.05%-1010-101-1251514123.523.523.524.3
第一銅 13.92%28.90.328.6-31451.851.651.942.4
春源 -3.33%-3.20-3.2-40519.519.619.520.2
中鴻  0000002222024.2
豐興 -4.50%-3.50-3.511077.777.7074.2
官田鋼 16.04%23.5023.5-1001014.7014.712.3
美亞 -18.38%-66.10-66.1101003636029.4
千興 43.73%383.10.2382.969734121212.117.6
大成鋼 -38.49%-326.70-326.7-2302336.9036.951.1
彰源 8.93%1.501.511017.417.4018.9
新光鋼 -14.80%-100.80.2-1011011161.961.962.151.8
上銀 -23.14%-249.4-6.6-242.8-225215.6217.9214.6295.5
川湖  0000001,359.71,3501,362.41,895
雄順 -9.32%-11.60-11.644031.131.1028.2
南港 0.19%0.10.1001153.553.453.542.9
台橡 1.49%2.12.1006623.623.423.720.8
國際中橡 29.50%52.1052.1-1001017.7017.712.5
正新 -1.52%-2.9-0.3-2.60344848.14850.6
南帝 19.04%222.34.4217.9-2442841.740.741.832.8
裕隆 11.12%221.120.9-12365.965.666.245.3
中華  000000128.5128.3128.578.5
三陽工業 -1.67%-16.85.1-21.93131077.477.277.769.9
台船 -0.26%-1.10.2-1.31252417.817.817.916.5
長榮鋼  000000137.50137.594
劍麟 16.71%19.3019.3-101115.50115.596.2
艾姆勒 -25.99%-21.10-21.112040.740.740.830.1
IKKA-KY -19.26%-210-21001109.1112109130
巨鎧精密-創 15.18%38.4038.4-30384.3084.371.5
光寶科 -2.68%-92.80-92.832320108.4108.4109.7105.5
麗正  00000018.918.9020.8
聯電 -5.92%-184.67.8-192.421583653.753.653.944.9
全友 41.12%48.1048.1-40523.423.423.413.8
台達電 0.82%15.922.4-6.5054387.5385390.6378.5
金寶 -6.93%-25.41.4-26.8-1431721.621.221.623.6
華通 0.66%21.2-11.232.5-2373981.98281.765.5
台揚 4.21%5.6-0.56.1-22433.233.433.130.1
楠梓電 -19.49%-10.90-10.901055.955.95645
鴻海 -6.54%-531.5-3.1-528.4123826214214213.9170
中環 20.78%260.7-3.2263.9-62278914.114.214.19.8
仁寶 3.01%33.5-2.636.111322134.834.934.738.2
國巨 -31.27%-4760-4762207617610523
廣宇 -13.61%-105.8-2.9-102.9-8111940.941.140.853.7
華泰 -25.18%-271.12.7-273.81419556.756.657.137
台積電 -0.10%-26.318.9-45.2125241,004.61,004.21,005959
精英 -6.42%-57.411.6-695262134.334.134.620.3
友訊 4.79%11.1-0.311.4912319.319.319.320.6
旺宏 18.86%756.2-1.7757.9-1341214627.527.627.521.8
光罩 36.73%3264322-921180.7798145.2
台亞 33.39%488.2-0.6488.8-2573344.344.444.325.5
茂矽 11.94%12012-30333.5033.529.5
華邦電 -15.50%-80.80.4-81.216204262626.121
智邦  000000560.8560563639
聯強 1.77%11.40.411.179271.971.87273.4
海悅 -34.82%-456.70-456.7550262.3262.3254171
錸德 -3.57%-27.30-27.34423718.218.218.112.7
順德 -14.71%-38.10-38.1121129.5129.5129.591.4
佳世達 4.76%31.70.930.7-3131739.239.139.231.5
宏碁 -7.91%-903.8-93.99241447.447.347.638
鴻準 0.42%9.412.9-3.59322370.770.571.170.1
敬鵬 13.78%13.9-0.11401250.250.350.236.3
英業達 -4.57%-244.226.3-270.524936857.557.357.746.5
華碩 25.85%249.80249.8220483.1483.10608
所羅門 -1.51%-75.12-77.242824177.3177.3177.4158
致茂  000000321.50321.5316
藍天 0.46%1.5-0.11.6-33654.554.654.554
矽統 1.37%12837.191-3311514863.363.163.560.7
昆盈 -4.27%-86.612.9-99.59382853.353.153.643.2
燿華 -7.01%-644.412.6-656.96223317139.439.439.528.8
金像電 1.52%6238.223.8-21618227.3226228.4216.5
菱生 27.69%372.80.7372.1-5055524.524.424.517.1
大同 -9.37%-75.30-75.3614857.457.457.444.9
震旦行 -9.37%-6.80-6.811072.672.6065.8
佳能 0.03%0.926.5-25.6-33215456.155.256.457.2
凱美 9.12%85.7-2.588.2-1031372.37372.163.3
技嘉 -8.46%-128.10.4-128.5352302.9302.8303260
微星 -6.38%-46.60-46.6440182.6182.60171
瑞昱 2.89%32032-2025540554538
廣達 0.89%16.816.80066312.2310.8313.5256.5
台光電 -10.67%-217-1.7-215.3-214508.6510508.2580
群光 2.11%707220165.5165.50169
威盛 11.06%295.76.5289.2-81422121.6121.3121.885.6
云辰  00000014.214.2011.9
正崴 17.93%677.71.8675.9-3984878.878.678.861.9
億光 4.57%21.63.917.736378.678.279.584.1
研華 -1.33%-50-5-1013770377382
友通 -0.65%-3.27.2-10.326381.880.983.377.5
映泰 2.11%1.4-0.31.723122.522.522.323.4
凌陽 17.24%248.51.9246.6-24143837.937.83827.7
毅嘉 -4.59%-52.11.2-53.4-2273037.837.737.940.2
漢唐 7.17%27.7027.7010386.7385.8389.9413.5
輔信 9.88%96.94.492.5-25143925.224.925.221.6
國碩 13.74%125.97.9118-8243327.827.627.914.8
南亞科 7.25%32.11.230.9-15673.873.773.943
友達 13.84%443.67.1436.6-1433217518.318.118.415.3
中華電 6.97%407.71.8405.944495119.3119.3119.6128.5
精技 6.79%5.705.7-2024204239.1
圓剛 8.94%116.726.490.3-11122356.755.357.549.3
仲琦 17.94%11.7011.7-20232.6032.626.8
新巨 0.43%0.30.3001169.969.77064
建準 1.89%39.5-0.339.8-18119110.2110.5110.2108
承啟  00000038.138.1035
三商電 7.07%55.2946.2-5172333.933.634.126.5
興勤 0.28%0.50.50011180.8180.5181157.5
燦坤  00000035.635.6031.4
聯昌 7.24%10111013.513.5014.5
偉詮電 -6.32%-80.4-8.412163.363.263.554.8
美律 15.00%21.6021.6-101144.10144.1122.5
太空梭 -31.17%-64.80-64.7811218.918.918.911.7
新美齊 15.14%9.409.4-20231.1031.126.4
兆勁 -3.86%-1.20-1.2-20215.6015.616.2
京元電子 11.94%354.7-4.9359.6-19625118.8119.4118.699.7
創見  0000001201200100.5
凌群 -4.17%-59.1-6.6-52.51821367.467.765.564.8
聯發科 -1.46%-295.3-133.4-161.9-212151,351.11,357.11,3461,400
全新 5.79%168.710.1158.7-31316182.1181.6182.4129.5
飛宏 19.38%59.5-0.960.4-33651.251.451.131
建通 -0.07%00002233.533.533.522.2
光群雷 19.80%9.909.9-2022502520.1
盟立 2.04%137.246.990.3-6707787.587.187.874.9
麗臺 30.75%114.41.3113.1-213124123124.367.8
志聖 6.91%500.4-166.2666.6-151834212.9218.9209.7168
資通  00000059.1059.157.4
立隆電 -1.55%-40-4-30385.9085.987.2
可成  0000002300230206.5
鉅祥 17.07%218.2-0.7218.9-8311116.2116.4116.288.8
敦陽科 -22.78%-1350-135-505118.50118.5145.5
強茂 6.59%20.9-2.123-23563.563.963.251.7
連宇 -27.12%-92.52.2-94.758342.642.443.223.5
兆赫 -11.85%-15.7-0.1-15.626422.122.222.114.4
一詮 1.72%72.272.2002929144.6143.3145.8109
瑞軒 -2.13%-16.6-4.3-12.42373421.221.221.117.1
華新科 7.87%76.4-1.778.2-358121.4121.6121.395.2
揚博 -0.71%-2.10.3-2.4-21398.498.298.599.7
普安 9.69%296.559.5237-26558137.837.138.229.1
怡利電 2.97%7.207.2-40460.7060.758.9
宏達電 1.66%25.6-530.6-12193248.248.448.145.8
國建 -27.11%-1500-1501718030.730.730.922.4
國產 -7.04%-3.20-3.211045.545.5042.3
太設 -5.08%-0.60-0.611011.811.8011.2
龍邦 16.98%100.80.6100.2-1942325.825.725.820.6
中工 -0.43%-1.42-3.312120151515.111.7
新建  00000012.812.8024.4
冠德 2.10%1.201.2-10157.2057.256
宏盛 -2.01%-2.70.2-2.945126.926.82726.1
聯上發 0.78%7.80.17.8-1474820.920.920.913.2
愛山林  000000207.8207.8085.9
興富發 17.27%200.71.2199.5-1652155.355.155.442.9
皇昌 26.43%75.10.874.325356.856.75793.9
皇翔  00000058.758.758.868.8
根基 10.87%30.8030.8-30394.5094.584.2
日勝生 15.74%170171010010.810.8012.5
華固  000000139.5139.50116
益航 -2.75%-1.40-1.45618.38.38.38
長榮 11.05%863.6-11.4875264216186.2186.3185.6220
新興 -7.79%-72.11.3-73.42430630.830.83127.8
裕民 22.73%182.50.6181.91014457.357.357.575.5
陽明 0.60%25.32.123.216584172.972.872.974.2
華航 0.44%12.8-0.213951202524.324.324.324.5
志信 -21.50%-6.10-6.101028.628.628.822.5
中櫃 -14.16%-85.40.3-85.81115440.240.240.332.4
東森 12.12%10.2010.2-4042102118.5
萬海 -1.45%-101.3-30.5-70.835834884.484.68482.6
台航 -14.28%-114.20-114.22121038.138.1032.7
長榮航 11.31%760.6-0.9761.61341794537.637.637.543.3
亞航 8.27%3.103.1-10138.1038.135
台灣高鐵 11.34%164.10164.1-4604730.830.630.827.3
漢翔 12.15%156.81.4155.4-1762453.853.653.845.2
台驊控股 -17.65%-170-1711096.396.3079.3
慧洋-KY 20.45%43.3043.333070.670.6085
正德 3.01%5.30.15.268222.222.222.323.1
捷迅 -1.27%-10-111078.878.8077.8
六福 12.29%27.5027.5-1101120.4020.417.9
晶華 -0.72%-1.50-1.51102092090207.5
王品 4.87%10.8010.8010221.5221.2222232
瓦城 8.42%40.50.540012240.3240240.5200.5
雄獅 7.24%22-0.322.3-112151.8152151.8129.5
易飛網  00000036.736.7024
富野 21.07%15.9015.9-30325.2025.219.9
寒舍 -22.07%-13.60-13.611061.461.4047.9
五福 1.79%52.511.740.8-22224122.2121.9122.4102
豆府  000000269.50269.5245
世界健身-KY  0000009090090.7
彰銀 4.83%1009.9-1011118.818.818.817.8
京城銀 -20.83%-13.10-13.11106363049.9
台中銀 -7.52%-43.3-0.1-43.2-21103118.518.618.520.6
臺企銀 -2.42%-11.5-0.2-11.23252218.918.918.915.2
高雄銀 8.17%32.30.631.7-2553112.812.712.811.6
聯邦銀 3.60%6.506.51111016.616.6017.2
遠東銀 21.55%22.3022.3-60617.2017.213.5
新產  00000092.692.60114.5
統一證 -11.85%-24.70-24.777029.829.8026.3
三商壽 -2.15%-20.97.3-28.131129977.57.57.66.6
華南金 -2.23%-18.20-18.2-2913027.227.327.227.9
富邦金 1.14%13.5-0.5144141084.784.784.688.2
富邦金丙特  00000053.4053.452.6
國泰金 -6.70%-28.70.4-29-51761.160.861.266
凱基金 -3.10%-45.26-51.2-246691161616.118.1
玉山金 -1.55%-1.80-1.8-40429.229.229.229.7
元大金 5.37%3903922220333333.234.8
兆豐金 4.24%19.6019.6-731142.142.142.139.7
台新金 9.46%21.9021.9-1201219.319.319.317.5
新光金 -5.66%-124.710.8-135.4-5516321910.11010.112.5
國票金 13.71%16.30.116.2-52716.916.916.913.7
永豐金 -16.26%-17.20-17.244026.526.5022.2
中信金 0.94%217.74.3213.4-5423257540.14040.139.8
第一金  00000028.628.528.627.6
王道銀行 -7.27%-37.50-37.54748110.710.710.710
麗嬰房 9.62%0.800.8-1018.408.47.6
統一超 7.00%974.90974.9-50050278.50278.5259
農林 17.49%404-10123.2023.219.1
潤泰全 -6.96%-39.6-1.3-38.358371.171.370.863.6
滿心  00000056.3056.353.2
豐達科 -4.89%-20.20-20.2440103.3103.3098.2
神基 0.15%4.752.6-47.9132613118.5117.2121.2113.5
晶豪科 21.91%66.3-0.266.5-113100.9101100.867.6
大立光 -16.36%-481.60-481.60102,943.82,956.62,9172,475
華立 -7.15%-32.58.8-41.3132151.6149.8154.3108.5
晟銘電 -21.16%-244.3-2.6-241.7-481388.88988.7137
聯陽 -11.51%-62.5-1.2-61.3231180.9181.2180150.5
嘉晶 -13.10%-83.56.8-90.329670.870.471.540.3
奇鋐 15.98%726.30.1726.2-426757.5757.5757.6576
隆銘綠能 -23.83%-5.10-5.1-10121.4021.426.5
亞光 48.98%588.411.7576.7716975.174.675.9157
鴻名  00000026.8026.823.4
威強電  00000084.884.8098.7
信邦 0.80%2.32.30011292.3291.2293.5280.5
憶聲 22.25%10.1010.1-20222.7022.717.7
禾伸堂 -0.11%-0.50-0.555093.693.6093.5
盛達 19.19%8.108.1-10142.2042.234.1
零壹 -6.03%-44.51.1-45.6-167105.3105.3105.4151
德律 0.29%110022172171.8172.3119
威健 -2.31%-2.7-0.1-2.613238.438.438.435.9
聯詠 12.86%159.10159.1-202618.6618.9618.5539
智原 27.57%2,89314.22,878.7-22730349.8348.1350.2225
文曄 14.59%35035-102120119.7120102.5
欣興 -34.34%-800.23.4-803.611132179.3179.1180.8106
揚智 28.65%26.40.52634123.12323.531.7
晶技 14.10%16.5016.5-1011170117100.5
健鼎 -1.41%-12.62.6-15.3043224.1223.8224.6208.5
台灣大 -4.27%-1,752.70.5-1,753.2-3633366112.2112112.2117
建碁 16.01%10.2010.2-10163.7063.753.5
訊舟 15.37%67756.3620.7-476811538.337.838.625.4
益登 4.05%70.60.470.2-3303352.852.852.829.4
精金 -9.85%-3.70-3.74409.39.308.4
鈺德 3.79%252.222.8-3242724.424.424.416.9
力特 -0.79%-0.50-0.522031.831.8031.6
蔚華科 13.55%155.712.1143.7-661295.894.496.472.5
富華新 3.41%1.201.211035.235.2036.4
喬鼎 -39.83%-70-711017.517.5010.5
立德 -28.61%-29.20-29.255020.520.5014.6
華晶科 0.68%20.71.317542.14242.142.7
銘異 -7.28%-300.9-30.9412834.334.234.326.5
建漢 -4.21%-64.11.9-66.138491031.13131.229.4
協禧 40.02%79.7079.7-50539.8039.823.9
聯亞 87.95%2920292120166166166312
網龍 29.24%165.50165.5-1001056.6056.640.1
華義 -0.57%-20-2220175.5175.50174.5
艾訊 24.52%25.5025.51101041040129.5
日電貿 12.44%8.108.111065.465.4073.5
聯傑 14.21%109.10109.1-1742234.934.934.928.9
穩懋 31.72%848.69.1839.5-11415178.3176.6178.8102.5
好德  00000029.4029.427.2
弘塑  0000001,5401,5551,5351,070
晶宏 -22.28%-66.30-66.333099.299.2077.1
大綜 -40.08%-51.50-51.5-101128.50128.5180
正達 -18.42%-51.80-51.8-90931.2031.237
璟德 24.03%49.5049.5-1012060206156.5
波若威 -8.48%-310.5-3.2-307.3-101626140.8141140.8171.5
大量 18.21%40.2040.233073.673.6087
炎洲流通  00000030.330.3039.5
公準 42.47%93093-202109.50109.563
鑫龍騰 5.41%32.3032.3-1801833.1033.131.3
景碩 -2.11%-19.45.7-25.1-641092.191.192.596.7
樺晟 50.62%132.30.3132.1-1041418.718.618.75.5
順達  0000001051050193.5
茂訊 -8.09%-67.20.4-67.6-538103.9103.8104117.5
優群  000000166166165.9151.5
倚強科 -22.51%-62.9-2-60.924269.970.269.239.8
台嘉碩 -24.11%-30.30-30.344031.431.4023.9
原相 -20.59%-5229-531-9514181179.7181.5240.5
金麗科  000000400.1400.10183
晟鈦 44.95%14.5014.5-10132.2032.217.7
緯創 1.21%370.636.4-72028109109109.1104.5
昱捷 5.29%13.8013.8-72929292927
光環 5.72%11011-40448.2048.245.4
威剛 -8.79%-48.61.2-49.8352110.6110.411193.8
欣銓 -2.49%-10.3-0.4-9.9-33668.868.968.872.1
台星科 23.90%1,317.57.61,309.9-33539141.4140141.5103
昇陽 -35.49%-90-911025.525.5016.5
海德威 29.44%17.4017.4-20229.6029.620.9
微端 1.60%0.50.5001134.534.234.825.6
廣寰科 38.67%96.2096.2-50549.7049.730.5
宜特 0.12%0.20.20011150.4150.3150.5122.5
東浦 -12.24%-3.50-3.5-1012902932.6
鈊象 -36.28%-464.60-464.61101,280.61,280.60816
勝德 20.54%101.60101.6-1601630.9030.924.6
杭特 4.48%25.68.317.3-114153837.738.321
岱稜 19.42%34.8034.844044.844.8053.5
昇貿 -0.38%-0.3-0.3001178.478.578.265.8
鼎天 -13.74%-52.42.7-55.146263.663.264.649.5
閎暉 -4.30%-34.50-34.52020040.140.1038.4
弘憶股 -8.13%-176.4-5.9-170.45231894.394.594.260.4
斐成 4.93%25.5-9.635.2-3182223.523.823.314.5
尼克森 -20.02%-11.40-11.411056.756.7045.4
同泰 -65.15%-127.40-127.488024.524.508.5
建舜電 28.17%47.5047.5-70724.1024.117.3
加百裕 12.32%19.8019.855032.132.1036
雙鴻 0.26%770033884.5883.3885.7619
泰碩 13.57%181.9-5.2187.1-781589.489.889.162.4
麗清 -21.71%-18.80-18.822043.343.3033.9
奇偶 18.81%96.80.596.3-61773.573.173.657.5
臺慶科 13.31%92.5092.5-5051390139120.5
尚立 11.78%16.3-0.817.1-53817.317.517.213.8
先進光 7.16%78-9.687.6-134272.4274.3271.1183.5
典範 -0.50%-0.6-0.6005523.92423.915.2
精材 0.50%19.439.6-20.212019192.6191.7193.7171.5
新日興 7.97%35.31.234021221.4221222.2255
彬台 90.51%33.4033.411036.936.9070.3
明泰 5.60%16.21.115.2-44836.23636.332.5
旭軟 22.65%7.807.8-10134.3034.326.6
漢科 -3.53%-69.723.8-93.531512131.6130.8132.899.6
玉晶光 -16.20%-197.7-12.9-184.9121610.2613.9601429
京鼎 8.34%99.5297.5-123397.6397398300.5
譁裕 -0.85%-0.8-0.80055202019.917.1
哲固 5.42%12.9012.9-70733.9033.932.1
榮創 30.17%60.5060.5-70728.6028.620
創意 0.46%14.714.700221,598.81,5951,602.31,205
利機 43.97%53.2053.2-101121012167.8
聯鈞 -5.03%-32645.6-371.7-24245144.1143.5144.6268.5
由田 -13.20%-260.5-0.5-26011154131.6131.6131.5108
德晉 43.76%39.6039.6-10190.5090.550.9
群創 -1.09%-66.912.2-79.1-13527340815151515.6
力致 -21.49%-1692.4-171.4341196.6196.1198.5139
單井 -4.93%-131.5-14.50654443.844.129.3
長盛 -13.58%-62.22.8-65914532.732.633.125.4
陽程 13.78%260.78.9251.8-229316160.361.249.8
位速 13.31%8.608.6-20232.3032.328
矽瑪 -9.34%-15.5-0.2-15.3-51627.627.827.630.6
皇龍 22.99%154.80154.8-1801837.438.137.428.8
華擎  0000002310231207.5
華盈 17.28%52.8-1.854.6-751225.525.725.417.6
聚積 -19.83%-18.20-18.211091.891.8073.6
力旺 -2.08%-550-550102,645.22,6452,650.62,590
台勝科 0.54%440044184.4183.9184.993.7
嘉澤  0000001,5751,57501,560
晶彩科 0.65%3.43.4009958.358.258.542.9
堡達 6.25%42.1735.2-281067.466.967.850.2
曜越 -28.75%-84.60-84.656049.149.149.135
敦泰 -13.68%-23.90-23.922087.487.4075.4
宇峻 -9.51%-26.60.4-2723193.293.193.579.6
兆利 12.04%46046-2021910191168
世禾  000000115.5115.50116
同致 23.97%25.9025.9-101108.10108.182.2
牧德 39.43%159.80159.8110405.2405.2412.5565
其陽 -33.27%-136.40-136.4440102.5102.5068.4
逸昌 24.87%21.4021.4-20243.1043.132.4
聯合再生 4.16%37.1-9.246.3-9506014.91514.810.2
泓格 15.14%25.6025.633056.556.5065
友威科 -2.85%-185.958.7-244.616695394.493.99578.6
博磊 6.30%10.128.1-12353.552.953.945.8
辛耘 5.39%141.337.8103.6-156437.2433440.6337
閎康 33.88%99.9099.9-101294.90294.9195
通嘉 34.07%96.3096.3-20394.291.894.362.2
艾笛森 -12.82%-8.4-0.1-8.312132.832.832.724.6
瑞鼎  0000004050405373.5
磐儀 -16.03%-58.90-58.9-80845.9045.953.3
智易  000000164.5164.50204
映興 -46.09%-11.20-11.2-10124.3024.335.5
宏致 16.60%8.308.31105050058.3
谷崧 -11.41%-11.50-11.555020.220.2017.9
安可 0.51%3300161636.13636.226.2
碩天 -0.58%-125.2-17.2-167293.9293.4294.3311.5
洋華 -0.03%00001177.477.577.459.5
富晶通 -29.05%-280-2833032.132.1022.8
光頡 31.35%17.4017.4-10155.5055.538.1
西勝 -34.77%-17.70-17.7-40412.7012.717.2
新鉅科 0.63%0.20.2001131.631.531.723.9
達邁 -45.45%-20.80-20.8-10145.7045.766.4
健策  0000001,248.801,248.81,185
世芯-KY -0.59%-14.8-14.800112,533.22,539.82,5252,795
鑫科 0.91%2.92.9005563.963.664.263
貿聯-KY -19.83%-1522.7-154.8012383.3381.5384.3539
圓展 -31.74%-19.20-19.211060.560.5041.3
TPK-KY 6.13%115-9.4124.4-16264244.744.944.536.8
德微  000000371.50371.5182.5
家登 -14.83%-452.6-6.6-446362508.6509.5506.2398
達能 27.60%80.1-0.180.2-731029292917.6
湧德 -5.11%-88.42.1-90.5-7142182.382.282.495.3
碩禾 49.50%1,274.701,274.7-17017151.50151.576.5
營邦 0.49%220011419418420339.5
海華 13.43%13.9013.922051.851.8058.7
大聯大 29.59%54.8054.8-10292.692.292.665.2
欣陸 -20.58%-7.40-7.41103636028.6
神達 -28.78%-197.2-0.1-197.1-1231545.745.745.762.1
漢磊 4.41%59.4-8.467.8-4172164.264.463.947
上緯投控 43.40%1,576.52.41,574.1-23124151.3149151.483
鑫聯大投控 18.17%50511027.827.8032.9
連展投控 -2.30%-4.70-4.71919010.710.7010.5
日月光投控 5.54%36.9136-214166.7166167155
永崴投控 -3.71%-25.20.3-25.51012256.656.656.754
新晶投控 -36.76%-48.60-48.644033.133.1020.9
富采 4.97%9.109.2-31446464642.9
定穎投控 7.80%30.30.929.4-33664.864.664.955.1
東洋 3.52%5.405.422076.776.7079.4
雃博  00000029.2029.224.8
邦特  0000001340134127
懷特 20.79%4.204.200120.220.220.216
加捷生醫 -26.79%-480.8-48.856129.929.830.520
濟生 1.17%707-2002030.1030.129.8
聯上 43.64%21.9021.900150.250.150.228.3
健喬 -7.56%-12.10.1-12.214240.140.140.234
友華 -2.15%-1.10-1.111051.251.2050.1
晟德 31.09%326.80326.8-1801858.4058.440.3
中天 -25.21%-10.30-10.311040.940.9030.6
聯合  000000107.5107.5091.1
曜亞 13.12%14.1014.1-101107.50107.593.4
國光生 -22.85%-6.50-6.511028.528.5022
中裕 5.84%25.5025.555087.487.4092.5
訊映 -18.63%-4.80-4.811025.525.5020.8
太景*-KY 24.75%172.40.3172.2-4244615.115.115.211.1
訊聯基因  000000115.5115.5068
鐿鈦  000000124.5124.50105.5
松瑞藥 0.86%3.63.600161625.925.82620.2
醣聯 22.42%707-1013103124.1
浩鼎  0000006206258.5
信立 -60.28%-78.80-78.8-30343.6043.669.8
世坤 -1.92%-0.90-0.911046.946.9046
炎洲 13.57%29.30.129.2-911021.621.621.618.4
郡都開發  00000035.835.8024.1
金洲 -16.33%-25.60-25.6-40439.2039.245.6
宜新實業 -7.62%-310-311515027.127.1025.1
金雨 -10.04%-6.70-6.711066.766.7060
崇友 0.46%110022108.3108108.5106.5
高鋒 141.86%183018356021.521.521.552
東台 -1.83%-17.811.7-29.67282034.834.635.230.9
瑞智 -0.58%-0.70-0.74403030029.8
協易機 21.08%599.21598.2-5725948.247.748.237.7
慶騰 0.26%1.9-1.93.911251429.829.929.830.3
至興 1.49%6.506.51313033.633.6034.1
科嶠 5.47%4.704.711085.985.9090.6
萬在 39.24%1,019.501,019.5-4104163.4063.438.5
銘鈺 -19.11%-36.24.3-40.523163.262.166.441.8
桓達 -10.30%-740-74-505143.70143.7158.5
健椿 -5.90%-58.65-63.6-6101758.458.158.667.7
穎漢 8.78%168.531.2137.3-9182771.17071.856.5
百德 -29.95%-39.60-39.6-20266.1066.185.9
元翎 18.13%26.1026.1-6062402419.7
時碩工業 -8.13%-44.70.2-44.946291.791.691.780.4
六方科-KY  000000101.5101.50190.5
鈞興-KY 41.03%659.90659.9121201341340189
大銀微系統 -56.45%-235.40.6-236-41583.482.983.5142.5
達航科技 15.03%9.909.93302222025.3
玖鼎電力 -32.68%-1990-199550121.8121.8082
磐亞 25.58%52.9052.9-1301315.9015.911.9
永捷 21.53%4.604.6-10121.6021.617
德淵 17.95%53.30.353-1111224.824.524.820
美琪瑪 -25.72%-88.50-88.54408686063.9
國精化 -18.51%-9.70-9.7-10152.4052.462.1
永昕 -11.60%-40.6-5.4-35.216458.458.957.541.3
泰博  000000168.5168.50147
康普 26.36%19.3019.3-10173.2073.253.9
合一 0.31%110022159.3159159.575.2
台耀 30.49%94.2094.2-303103010371.6
三福化 19.32%57057-202147.50147.5119
勤凱 21.00%2950295-10010140.50140.5111
材料-KY  0000009179170959
南寶 -6.33%-22.10-22.1110349.1349.10327
晶呈科技 -43.41%-1120-1121102582580146
上品  0000004174170334
聯光通 38.24%56.1056.166024.524.5033.8
遠傳 0.34%1.301.3-40492.7092.792.4
正文 6.49%41.7140.7-5111640.240.140.232.1
前鼎 6.77%61.3-10.671.9-358113.2114.5112.488.4
新復興 2.77%14.96.38.6-145107.5106.6108.299.6
致伸 -5.58%-25.4-0.8-24.64519191.290.485
事欣科 28.49%62.9-0.16357231.531.631.544.2
新唐 19.71%325.42.7322.8-9413127126.5127.291.3
新盛力  00000030.830.8087.7
太極 -46.84%-11.90-11.911025.325.3013.5
茂林-KY 13.35%34.7034.7-3046564.26556.3
和碩 -9.68%-110.52.8-113.39112103.8103.610591
嘉彰 -11.92%-11.40-11.422047.847.8042.1
陞達科技 19.82%39.3039.3-20299.2099.279.5
精拓科 6.77%11.5-0.411.9-11284.985.284.872.9
緯軟 22.34%30.5030.5001136.5136.5136.5106
光鋐 7.05%20211027.727.7029.6
臻鼎-KY -13.78%-422.52.3-424.815227139.4139.3139.6111
誠美材 12.74%234.20.4233.8-114211615.815.715.913.8
天鈺 -17.57%-1880-188440267.5267.50220.5
譜瑞-KY -11.27%-191.16-197121848846852649
十銓 -6.77%-3607.3-367.353529151.9151.8152.190.6
立積 2.41%140.526.3114.2-22224243242.4243.6186.5
廣穎 -21.08%-190-1922045.245.2035.7
佳凌 2.27%2.62.6002257.356.657.934.5
眾達-KY -39.65%-130.60-130.6-40482.4082.4115
華星光 -14.77%-571.2-58.2-123128.6128.3128.8187
傳奇  000000115.50115.5104
榮剛 0.31%0.4-0.40.8-12349.149.349.148.2
久陽 23.29%24.4024.4-40426.1026.120.1
建錩 7.87%5.405.4-40417.2017.215.8
華祺 12.22%11011-1024544.74539.5
力新 1.52%13.97.46.516382224.12424.324.4
訊連 -11.65%-38.50-38.5-303110.20110.2123
新鼎 10.58%20020-1011890189169
寶碩 -18.03%-5.40-5.41103030024.6
亞昕  00000040.3040.333.5
東科-KY 1.20%12.512.50099116115.3116.7137.5
立凱-KY 8.79%6.706.7-20238.1038.134.8
雷笛克光學 -1.29%-2.1-2.1004441.641.841.325.4
達興材料 -22.26%-994.3-103.3-213148.3145149.3201
凌陽創新 6.36%10.5010.5001165156165.5155
乙盛-KY 0.00%00004469.969.969.955.2
天鉞電 0.84%0.40.4001141.741.541.924
虹堡 -34.83%-46.50-46.5110133.5133.5087
祥碩 -1.77%-350-351101,9851,98501,950
笙科 26.60%110.50110.5-1201234.6034.625.4
信驊 3.23%144.2144.200114,462.64,390.84,5353,545
禾聯碩 -1.90%-40-42201051050103
界霖 25.57%17.8017.8-10169.6069.651.8
宜鼎 13.83%90.5090.5-102327.3328.1327.3282
華懋 12.67%23023001181.5180.5181.5158.5
杰力  000000119.50119.589.8
系統電 14.63%16.1016.123136.836.836.844.9
光聯 -17.57%-6.50-6.5-10218.518.318.521.8
華容 8.69%150.114.9-911017.317.217.315.6
建榮 9.37%29.91.728.2-24653.252.953.339.3
世界 8.15%185.13.7181.4-51218126.1125.9126.296
鈺創 28.22%437.41.8435.7-265315049.750.133.3
台林 10.78%19019-50535.3035.331.5
協益 19.90%15.6015.6-20239.2039.231.4
力麗店 -11.63%-4.50-4.5-20219.4019.421.6
中光電 -3.53%-12.9-0.1-12.804391.391.391.378.5
合正 -27.02%-36.50.1-36.634133.833.833.921.6
中磊 0.00%000022119.5119.5119.5126.5
能率 -2.65%-27.813.8-41.67251741.941.642.436.4
台半 29.79%162.30.7161.6-61777.877.277.951
振發 -16.07%-16.80-16.833034.734.7029.2
新門 54.84%1700170-1013100310140
崇越 3.09%595.453.6572272.9272.3275283
東友  0000001818024.7
高技 -70.40%-69.20-69.2-10198.3098.3167.5
均豪 12.20%48328.9454.1-251338104.2102.5104.886.6
佶優 27.35%23.6023.6-20243.2043.231.4
凱鈺 -21.95%-6.30-6.301028.528.628.422.3
瀚宇博 -2.07%-13.9-0.4-13.51012255.95655.854.6
德宏 -1.55%-7.25.2-12.42632614.614.415.314
智冠  0000001431430124
中美晶 21.10%1,127.345.81,081.6-101324222.6220.3223.8125.5
慧友 -50.83%-1,692.73.6-1,696.227292114.8114.7116.551.9
同亨 33.02%133.40133.4-1101136.7036.724.6
三聯 -22.23%-72.80-72.8330109.2109.2084.9
凱崴 36.02%12.1012.1-20216.7016.710.7
永信建 -21.53%-98-4-94121227.7229225135
德昌 11.72%16.8016.8-20271.7071.763.3
力麒 -14.86%-39.90.8-40.71321812.812.812.99.6
建國  00000023.523.5029.7
隆大 25.10%12.1012.1-10148.2048.236.1
遠雄 6.24%5.305.30018585.284.979.6
長虹 0.43%330066115.8115.511695.2
聖暉* -45.92%-1210-121-101263.50263.5384.5
遠雄港 14.62%17.4017.4-11259.559.559.542.1
四維航 -3.05%-3.30-3.355021.321.3020.7
鳳凰 -6.04%-68.1-1.1-67.1816870.470.570.462.1
致和證 -27.42%-11.60-11.622021.221.2015.4
中租-KY -19.18%-240.80.1-240.9781156.9156.9157122.5
合庫金 7.98%36036-1521726.626.626.624.2
南仁湖 -5.10%-0.80-0.811014.714.7014
群益證 10.70%88.8088.83233025.225.225.327.9
康和證 16.57%2.802.8-10116.9016.914.1
元大期  00000092.892.8081.5
群益期 -11.76%-13.60-13.622057.857.8051
福邦證 -20.85%-40.30-40.31212016.116.1012.8
創惟 -45.03%-91.60-91.6-202101.70101.7147.5
亞元 -16.43%-14.10-14.166014.314.3012
大宇資 21.94%79079-4057271.97256.2
邁達特 18.79%128.30.3128.1-811068.368.168.354.1
鎰勝 -4.24%-2.40-2.411056.456.4054
彩晶 14.55%24.90.124.8-1521710.11010.18.4
迎廣 8.41%40.1-1.541.6-224119.3119.811998.2
達運 7.53%13.6-0.414-651116.416.516.414.1
廣運 -1.26%-16.522-38.521210108.6107.6109.988.4
信音 27.45%277.80277.8-2702737.5037.527.2
九豪 13.16%77.35.272.2-7101734.634.234.824.5
普誠 38.48%39.6039.6-30425.825.825.815.9
金橋 10.26%208.10.5207.6-97410120.12020.118
富爾特 0.31%0.100.122024.124.1024.2
茂達 -14.60%-29.50-29.51102022020172.5
亞翔 -1.52%-40.4-2.1-38.44106266.5266.6266.2257
柏承 17.63%37.9-0.138-1011217.91817.914.5
友勁 -4.42%-5.2-0.4-4.8810211.811.811.611.2
耕興 2.14%550011234231.5236.5202
頎邦 2.58%17.5-0.317.8-911067.76867.765.7
百一 31.33%81.5081.5-1501517.3017.311.9
嘉聯益 7.45%70.42.268.2-73341232323.114.6
鈞寶 -7.52%-20.4-0.6-19.849530.230.230.125.3
松上 -2.21%-2.90.6-3.5-14526.526.426.530.1
欣技 -10.24%-85.7-4.1-81.68251733.533.633.423.4
華電網 12.85%6.406.4-20224.9024.921.7
華興 25.58%26.5026.5-60617.3017.312.9
凌華 3.47%37.8-2.840.6-1021383.784.983.579.8
久正 9.85%1.601.6-10116.3016.314.7
信昌電 -21.88%-11.90-11.911054.454.4042.5
瑞儀 0.07%0.50.50044185.7185.6185.8186
達麗 -22.99%-840-8466060.960.9046.9
亞通 -14.44%-2725.9-277.835541934.934.835.126.9
合晶 38.49%31.7031.7-20241.241.641.225.4
大豐電 -0.94%-0.50-0.5-10153.3053.353.8
新潤  00000098.598.5064.7
萬潤 0.10%5-4.89.8-5915325.3325.7325.1323.5
廣明 3.67%94.1589.1-71522116.6116.4116.7104
豐藝 7.81%366.3-31.4397.7-123144106.6107.2106.275.6
萬泰科 -4.36%-3.60-3.622041.341.3039.5
精成科 -9.79%-29.7-0.2-29.534175.975.975.766.1
育富 -2.59%-10-111038.738.7037.7
詩肯 19.37%24024-30341.3041.333.3
帆宣 8.76%31031-102177176177161.5
佳必琪 -6.08%-57.4-4.7-52.7154188.7189.2188136.5
盛群 9.44%76.5-11.487.9-851362.36461.750.7
海韻電  0000008888073.8
艾華 0.33%0.50.50011149.8149.515067.5
詮欣 -15.31%-360-3633078.478.4066.4
雷科 -21.22%-792.410.1-802.522432186.886.787.250.2
今國光 8.38%8.20.37.9-21332.832.532.828.9
聯茂 12.30%39226.2365.8-61824132.8131.9133.472.4
和椿 39.26%316.4-1317.4912367.267.266.9102.5
中探針 14.13%170.54166.5-7152254.854.754.931.2
豪勉 20.29%74.4074.4-1201230.6030.624.4
旺矽 2.71%15150011553.5544.5559.5700
茂綸 -25.60%-860-86-40484084105.5
尼得科超眾 42.79%139.50139.5-1013260326186.5
系微 15.45%196.34.8191.5-213423.6420424.8329
旺玖 -33.24%-36.90-36.93303737024.7
高僑 17.15%89.64.485.1-1151632.63232.825.1
力成 29.25%281.11.5279.6-315192.2190.9192.4122.5
茂迪 3.40%68.4-11.680.1-7515834.734.934.623.2
矽格 0.88%111100161677.877.578.276.1
久元  00000084.2084.264.5
普萊德 -10.41%-39.5-4-35.5121189.7191187155.5
方土昶 17.15%5.20.44.8-1121514.815.210.4
台郡 -17.89%-1994.7-203.7712592.792.493.363.3
倍微 -11.98%-7.80.3-812132.332.332.524.3
同欣電 -6.14%-47.2-9.4-37.9054153.8154.9152.6117
台燿 3.37%47344-618174.3171.8174.8168.5
元山 21.06%12.6012.6-10159.6059.647.1
台表科 7.10%68.6365.6-347138.1137.6138.4116.5
全國電 -4.04%-6.80-6.822084.184.1080.7
康舒 21.96%1600.2159.8-1521840.540.440.530.5
佳邦 9.02%45.50.844.7-135100.9100.810178.7
啟碁 -3.06%-4.50-4.5010148.1148148.5143.5
良維 -3.57%-23.11.2-24.347392.492.392.786.2
悅城 2.65%8.18.100111127.827.428.128.9
群電 3.41%19.5-221.5-134142.8143.2142.5121
樺漢 -9.83%-170.32.7-173.1252346.6346.2347.6288.5
矽力*-KY  000000427.5427.5427.5434.5
瑞祺電通 -22.03%-33.90-33.9110153.9153.90120
韋僑 15.59%75075-404120.30120.3101.5
京晨科  000000136.3133137.6102.5
光麗-KY -14.24%-2.40-2.4-10116.9016.919.3
迅得 23.89%248.52246.5484130129.9130.4191.5
光聖 10.04%26018.6241.4462431.5429.2438.5489.5
元晶 21.00%1,156.76.41,150.3-967517132.232.132.220.3
藥華藥 1.89%21.48.413012566560.6569556
鈺邦 12.19%95.54.690.9-325156.6155157.3127
訊芯-KY 16.15%422.170.7351.4-3610261.4254.1265.9178
GIS-KY -25.11%-17.30-17.301068.96968.751.7
神盾 -33.26%-508.50.5-509462254.8254.8255127.5
大樹 1.28%3.13.10011241.1239.6242.7181.5
保瑞 10.79%1880188-2028710871777
安集 7.16%115.6-20.2135.7-11233447.54847.134.8
互動  00000098.898.998.886.8
環球晶 -33.05%-1920-192010581581581.5389
晶碩 -0.04%-0.2-0.20011437.6437.7437.5367.5
台塑化 -19.57%-25.70.1-25.812165.565.565.639.8
雙邦 -2.45%-3.2-0.3-2.827518.418.418.417
聚和 9.38%25.30.724.6-33644.944.74536.8
穎崴 -18.62%-2000-2000011,074.11,110.91,0701,270
達爾膚  000000169.50169.5149
達發 -4.76%-105.619.1-124.7132739.5735.7745.2611
創威  00000051.351.3059.3
愛普* -20.41%-1,063.120.3-1,083.410133400.6399.3406.1291
瑞耘 -12.04%-9.40-9.411078.178.1068.7
晶心科 14.51%62.8062.8-101432.8432432.8370
順藥  000000220.4221219197
倉和 -13.40%-116.56.5-123153173.9173175.2111.5
正基  0000001411410129
北極星藥業-KY -27.58%-202.11.2-203.3710373.373.273.644.2
易華電 -38.58%-109.50-109.555056.756.7034.9
興能高  00000026.9026.955.2
霈方 -6.87%-6.90-6.9-20250.3050.353.7
逸達 -2.37%-32.50-32.51616085.585.5083.5
研揚 -25.45%-970-97120190.5190.5190.9142
鋼聯 4.09%4.504.51101101100114.5
申豐 9.49%19.82.717.1-12369.568.770.153
鼎基 12.37%22.9022.9-101185.40185.4162.5
動力-KY -7.48%-4.40-4.41105959054.6
和潤企業  000000117.8117.8076.2
ABC-KY -24.87%-7.50-7.51103030022.5
富強鑫 -3.65%-9.3-0.7-8.5714718.118.11816.9
帝寶 -17.43%-870-87220249.5249.50206
建德工業 12.04%3.303.311027.427.4030.7
慧智 45.21%33033-1017307340
必應 0.99%110011101100.5101.571.3
均華  000000783.9793761461.5
M31 1.82%25.125.100111,376.11,364.11,389.3719
金萬林-創 -39.68%-14.70-14.711037.137.1022.4
聯策 0.56%1.81.8004479.879.68084.1
群翊 31.08%291.50291.5-303312.7306.5312.7215.5
信紘科 3.06%34.813.821.1045228226.1229.6208.5
緯穎  0000002,743.12,731.72,760.91,920
鈺太 15.83%126.511.2115.3012399.5392403.3288
安碁資訊  000000206.7205207185
洋基工程 0.65%330011455.6454457400.5
廣閎科 0.18%0.40.4003373.973.873.970.4
芯鼎 -0.81%-1.2-1.2002273.573.873.254.6
旭暉應材 -31.55%-102.40.2-102.556154.154.154.233.6
軒郁 45.16%133.80133.8-101296.30296.3162.5
惠特 27.29%449.16.6442.5-12113126.6120.5127.190.2
天擎 -9.33%-21.50-21.5-50546.1046.150.4
長聖 12.29%74074-303200.6198.2200.7176
應廣 37.55%46046-101122.50122.576.5
力智 -14.61%-82.51.8-84.3121282.3281.8283.5197.5
美達科技 34.40%31.3031.3-1019109159.7
龍德造船 10.38%145.7-12.5158.2-3610140.4141.6139.6100
匯僑設計  00000064.664.664.665
威鋒電子 -41.15%-82.50-82.5110200.5200.50118
台微醫 -1.43%-0.50-0.51103535034.5
志強-KY -49.64%-82.60-82.6-20283.2083.2124.5
力積電 19.75%26.50.126.4-22526.826.826.818
展碁國際 8.11%60.6060.6-1201262.3062.357.2
AES-KY 69.11%425042511061561501,040
視陽  000000289.3289.30171
華景電 -0.64%-9.56.6-16.1-427210207.5210.8214
采鈺 -9.43%-206.56.7-213.2164364.8364.1365.8257.5
永豐實 22.54%12.6012.6-10155.9055.943.3
來頡 -30.23%-470-47110155.5155.50108.5
崑鼎  0000003013010301.5
富世達 -0.14%-4.310.4-14.6-224790786.5791.7799
森崴能源 -6.19%-176.612.7-189.331815158.6158.2159.195.1
宏碁資訊 -1.21%-13.913.6-27.5043286.5284.5289257
千附精密 0.42%1.501.5-203118.5119118.5118
天二科技 33.15%373.10373.1-2402446.9046.931.4
長佳智能  000000115115081.1
諾貝兒  000000156.4156.40136
睿生光電 -21.83%-17.90-17.9010828282.164.1
永道-KY 2.54%13130022255.8252.5259225
騰雲 1.50%3.53.50011233.8232235.5182
衛司特 19.34%87.5087.5-202226.30226.3182.5
鑽石投資 -33.08%-150-1511045.245.2030.3
攸泰科技 -29.43%-25.90-25.91108888062.1
AMAX-KY  000000341.5341.50184.5
天虹 3.68%10010-1012720272262
裕慶-KY -6.43%-45.5-2.5-43231235.9236.5234215
意德士 -14.04%-410-41-2021460146166.5
台通 4.17%10.8010.8-551025.825.825.823.7
矽創  000000254.5254.50213.5
尖點 -2.06%-7.40.3-7.7511632.932.832.931.3
鈦昇 -16.79%-297.110.8-307.86137136.1135.6137.184.3
昇陽半導體 8.96%1,003.3108.2895.1419553117.9117.2119.2138.5
雷虎 1.27%0.90.9001168.568.16965.2
長園科 14.72%4.504.5-10130.9030.926.4
台虹 20.56%115.4-0.2115.5-81962.462.562.347.9
九暘  00000087.6087.670.4
網家  0000003503543.5
南電 -29.80%-328.50-328.5660183.8183.80129
廣積 -6.68%-35.61.6-37.226488.888.68970
安國 -4.38%-85-18.3-66.711211161.9162.716196
凱碩 0.68%13.8-0.814.7-5916033.734.533.733.5
東捷 5.08%75.8-1.377.1-8182657.457.557.447.8
元太 5.19%240.515.3225.213174272.4271.7275.5289
長華* -0.20%-0.50.8-1.225345.245.145.444.5
能率網通 1.28%3.63.600121223.723.523.821.8
伍豐 13.68%377.9-1.4379.3-61147536.836.936.830.6
致新  000000283.80283.8243
福華 -39.62%-187.10.5-187.647267.567.467.629.9
宏捷科 -25.37%-757.5-4-753.515216142.2142.3141.792.1
品安 -31.79%-14.10-14.111044.444.4030.3
翔名 19.65%235.5-4.9240.4-617171.2175.5170.6130.5
建暐 1.00%0.30.3001130.129.930.218.7
擎亞 24.59%102.8-1.6104.4410641.841.941.668
常珵 -4.25%-5.80-5.8-20268.3068.371.2
大世科 41.07%49.5049.5001120.5122120.571
錸寶 -5.99%-60.3-8.7-51.72171459.259.558.942.3
凌巨 -8.87%-10.6-0.3-10.3473171716.914.5
華東 26.68%64.4064.4-921122222214.8
至上 -6.75%-145.1-11.6-133.55262082.78382.460.7
振樺電 -59.95%-1130-113-101188.50188.5301.5
越峰 5.05%15.7-419.7-16744.444.844.124.4
福懋科 22.77%44.6044.6-50539.2039.230.3
南茂 28.43%12.2012.200143.142.943.130.9
博智 -0.43%-0.60-0.6-101141.90141.9142.5
達方 -4.58%-16.72-18.616560.760.560.941.9
天宇  00000038.4038.438.6
智捷 6.52%16.60.416.1-1321516.916.716.915.7
精星 10.67%23.5023.5-50544.1044.139.4
勤誠 1.16%3.53.50011300.2298.4301.9288.5
明基材 18.51%6.406.4-10134.6034.628.2
巨有科技  000000247.5247.50158
新漢 8.28%8023.656.41151364.563.665.491.8
菱光 -97.99%-58.40-58.4-20229.8029.859
富鼎  00000088.788.7085.8
生展 -18.74%-1190-119440158.8158.80129
群聯 -0.57%-60.342.4-102.78178618.2616.4621.7605
日友  00000098.398.3084.1
恒耀 -18.22%-12.70-12.711069.769.7057
金居 18.55%371.32.2369.2-2352871.571.171.655.5
羅昇 -3.14%-16.1-1.8-14.3143128128.3127.7114
千附 -4.80%-19.1-4.5-14.638549.750.149.245.2
金益鼎 -6.68%-21.42-23.424279.979.680.667.9
旭源 10.11%7.507.5-50514.7014.713.3
金麗-KY -1.33%-0.3-0.50.212110.410.610.110.8
鉅邁  00000070.670.6077
大江 2.49%80.57.5012161.3161161.5154
昶昕 -18.20%-53.90-53.977042.342.3034.6
綠電 29.66%186.50186.5-1101157.2057.240.2
霹靂 20.00%5.705.7-10128.5028.522.8
富邦媒 -10.33%-850-85220411.5411.50369
大拓-KY -12.99%-13.61.5-15.123134.834.435.926.9
山林水 12.00%62.5-7.870.3-741147.448.846.836.8
東哥遊艇 26.89%441.6-7.9449.5-124410.6413.2409.3184.5
政伸  0000005252051.7
台汽電 -8.74%-8.10-8.122046.146.1042.1
鉅明  00000035.1035.132.5
富堡 1.42%0.300.3-10124.7024.724.4
愛地雅 11.02%4.304.3-4049.809.88.7
國統 27.06%464.4-0.6465-193227878.27853.5
明安 2.34%1.901.9-10181.2081.279.3
森鉅 -10.42%-6.90-6.911066.266.2059.3
高力 -20.34%-199.24.7-203.8121489.5487.8492.5284
美德醫療-DR -9.06%-3.70.4-4.12538.28.18.26.1
泰金寶-DR 4.81%72.75517.7162372206.46.36.57.3
越南控-DR 9.96%0.700.7-1017.307.36.6
明輝-DR 25.00%707-6064.704.73.5
晨訊科-DR -20.86%-11.50-11.5131304.24.203.4
台火 4.85%5.605.6-70716.5016.515.7
寶成 1.80%6.406.41010035.335.3035.9
欣巴巴 -1.22%-15.10.8-15.9-6512103.2103.1103.2105.5
統一實 -15.21%-11.90-11.9-50515.6015.618
豐泰 6.34%909001142142142133
美利達 1.16%2.52.50011216.3215217.5167.5
中保科 0.75%110011132.5132133124
巨大 25.94%55055-1012120212157
福興  0000005353053.6
泰銘  00000078.4078.474.7
中視 18.34%13.7-0.714.4-2132525.524.817.6
中鼎 23.92%104.50104.5-80854.6054.641.6
成霖 25.82%47047-1001018.2018.213.5
百和 6.63%4.104.111061.861.8065.9
宏全 -1.15%-3.80.2-4021167.1167167.2163
信義 9.01%70.8070.8-2302432.832.832.829.8
裕融 23.49%35035001149148149114
茂順 -7.25%-9.50-9.51101311310121.5
好樂迪 1.47%5-0.25.2-13485.185.285.179.9
潤泰新 -3.78%-6.80-6.814344.844.844.838
三發地產 28.06%35.90.335.5-21342.642.442.724.9
萬國通 -16.56%-8.10-8.133016.316.3013.6
佳龍 -0.28%-0.1-0.1001135.335.435.330.7
世紀鋼 0.91%21.821.80088299.5298.1300.8187
邁達康 0.73%3.403.4-1701727.4027.427.2
進竹科前哨站!新竹陽交大春季徵才吸引逾2萬人 台積電等200大廠釋1.5萬職缺Anue鉅亨-19時前
邊緣運算與AI整合帶動產業升級,台灣半導體的全球優勢:台積電、日月光、聯發科Anue鉅亨-19時前
台股大盤 相關文章