臺銀-鳳山券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
1430
漲跌
--
漲幅
0.00%
成交量
38,709張
產業
上市半導體類股
10379人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺銀-鳳山券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2024/07/05

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
國泰20年美債	-5.43%	-83.4	0.3	-83.7	36	50	14	30.7	30.7	30.7	28.4
國泰20年美債正2	-14.12%	-1.2	0	-1.2	1	1	0	8.4	8.4	0	7.2
富邦公司治理	-21.02%	-9.6	0	-9.6	-1	0	1	45.4	0	45.4	55
富邦臺灣加權正2	26.53%	56	0	56	2	2	0	105.6	105.6	0	133.6
元大美債20年	-6.34%	-117.9	0	-117.9	53	63	10	29.5	29.5	29.5	27.3
元大美債20正2	12.58%	22.3	0	22.3	-19	2	21	8.4	8.5	8.4	7.3
富邦恒生國企正2	29.92%	18.8	-0.2	18.9	5	9	4	7	7	6.9	10.8
富邦NASDAQ正2		0	0	0	0	0	0	132.6	132.6	0	159.1
期元大S&P原油反1	139.43%	337.2	0	337.2	15	35	20	6.9	6.9	6.9	29.4
國泰中國A50反1	-31.20%	-19.5	0	-19.5	7	7	0	8.9	8.9	0	6.1
富邦日本	-18.75%	-104.7	0	-104.7	-14	0	14	39.9	0	39.9	47.4
元大S&P500	19.61%	275	0	275	25	25	0	56.1	56.1	0	67.1
復華香港正2	-72.66%	-22.3	0	-22.3	-3	0	3	10.2	0	10.2	17.7
富邦印度	6.19%	2.5	0	2.5	-1	0	1	39.8	0	39.8	37.3
富邦印度正2		0	0	0	0	0	0	64.9	64.9	0	58.1
富邦上証正2	51.49%	33.5	0	33.5	1	2	0	32.5	32.5	32.4	49.2
期元大S&P黃金		0	0	0	0	0	0	27.8	0	27.8	46.4
國泰中國A50	32.51%	13.1	0	13.1	2	2	0	20.1	20.1	0	26.7
元大滬深300正2	4.59%	129.5	6	123.4	17	217	200	13	13	13	20.3
富邦深100	50.48%	50.4	0	50.4	10	10	0	10	10	0	15
富邦日本正2	21.55%	13.6	0	13.6	1	1	0	63.1	63.1	0	76.7
元大寶滬深	36.73%	24.5	0	24.5	4	4	0	16.7	16.7	0	22.8
富邦上証	34.71%	20	0	20	2	2	0	28.9	28.9	0	38.9
復華滬深		0	0	0	0	0	0	21.5	0	21.5	30.2
富邦台50	16.40%	92.3	0.6	91.7	3	5	2	112.6	112.5	112.8	143.1
元大台灣50正2	26.88%	213.8	0	213.8	3	3	0	265.1	265.1	264.5	336.4
元大台灣50反1	-55.99%	-261	1	-262	-19	122	141	3.3	3.3	3.3	17.1
富邦美債20年	6.52%	2.1	0	2.1	-1	0	1	31.8	0	31.8	29.7
期元大S&P日圓正2	259.08%	104.9	0	104.9	7	7	0	5.8	5.8	0	20.8
復華富時不動產	-4.00%	-10.3	0	-10.3	27	27	0	9.5	9.5	0	9.1
元大台灣高息低波	-14.20%	-84.1	0	-84.1	10	10	0	59.3	59.3	0	50.9
群益道瓊美國地產		0	0	0	0	0	0	19.7	0	19.7	19.9
期街口布蘭特正2		0	0	0	0	0	0	18.1	18.1	0	18.7
富邦美國特別股		0	0	0	0	0	0	16	16	0	15.1
元大投資級公司債	-5.26%	-18.7	0	-18.7	10	10	0	35.6	35.6	0	33.7
群益投資級電信債	-5.40%	-2.1	0	-2.1	1	1	0	39.1	39.1	0	37
國泰投資級公司債	-5.96%	-27.2	0	-27.2	12	12	0	38	38	0	35.7
復華富時高息低波	-12.37%	-9.8	0	-9.8	1	1	0	79.3	79.3	0	69.5
富邦臺灣中小	25.68%	15.7	0	15.7	0	0	1	61	61	61.1	45.4
國泰臺韓科技	10.02%	49.5	16	33.5	4	12	8	41.2	40.4	42.4	48.8
期元大道瓊白銀	-92.69%	-388.2	0	-388.2	-15	0	15	27.9	0	27.9	53.8
元大AAA至A公司債	-3.06%	-4.2	0	-4.2	2	4	2	34.3	34.3	34.3	32.2
中信中國50	-40.92%	-37.9	0	-37.9	-5	0	5	18.6	0	18.6	26.1
中信中國50正2	23.36%	85.6	0.2	85.3	19	47	28	7.8	7.8	7.8	12.3
統一FANG+	-20.44%	-95.8	-0.2	-95.6	-3	1	5	93.8	93.9	93.7	117.6
中信高評級公司債	-3.84%	-6.9	0	-6.9	5	5	0	35.7	35.7	0	34.3
中信美國公債20年	-8.45%	-48.2	0	-48.2	19	19	0	30	30	0	27.5
國泰費城半導體	9.48%	4.9	0	4.9	1	1	0	51.4	51.4	0	56.3
元大臺灣ESG永續	13.65%	6.4	0	6.4	1	1	0	47	47	0	53.5
台新全球AI		0	0	0	0	0	0	48.3	48.3	0	54.8
永豐20年美公債	-6.67%	-35.7	0	-35.7	21	21	0	25.5	25.5	0	23.8
永豐美國500大	-0.33%	-0.2	0	-0.2	2	2	0	33.6	33.6	0	33.5
國泰永續高股息	2.38%	43.2	-0.3	43.5	-16	59	75	24.2	24.2	24.2	21.5
國泰台灣科技龍頭	15.91%	20.7	0.1	20.7	3	5	1	26.1	26.1	26.1	31.2
中信中國高股息	-14.48%	-74.5	1.3	-75.8	-23	20	43	12	11.9	12	15.3
富邦越南	42.51%	51.1	0	51.1	9	10	0	12	12	12.1	17.1
永豐台灣ESG		0	0	0	0	0	0	17.8	17.8	17.8	19.6
中信關鍵半導體	2.23%	0.9	0.1	0.8	0	1	2	20.1	20	20.1	19.3
國泰智能電動車	-36.62%	-8.6	0	-8.6	-1	0	1	23.4	0	23.4	32
富邦未來車	29.84%	88.4	0	88.4	10	10	0	29.6	29.6	0	38.5
富邦基因免疫生技	9.63%	7.6	0	7.6	10	10	0	7.9	7.9	0	8.7
富邦特選高股息30	0.41%	0.1	0.1	0	0	2	2	16.9	16.9	17	13.6
中信電池及儲能	35.60%	174.2	0	174.2	52	52	0	9.4	9.4	0	12.8
富邦元宇宙	-17.15%	-2.5	0	-2.5	-1	0	1	14.8	0	14.8	17.3
FT臺灣Smart	-14.07%	-18.4	0	-18.4	-8	1	9	14.5	14.5	14.5	16.8
永豐優息存股	-7.11%	-2.4	0	-2.4	2	2	0	16.6	16.6	0	15.4
國泰數位支付服務	-30.33%	-24.3	-0.1	-24.2	-1	1	3	26.7	26.7	26.6	38.7
凱基優選高股息30	-15.81%	-8.6	0	-8.6	2	2	0	27.3	27.3	0	23
大華優利高填息30	-4.58%	-5.8	0.2	-6	1	5	3	25.4	25.4	25.4	22.4
群益台灣精選高息	6.01%	45.4	0.3	45.1	-12	17	29	26.1	26	26.1	22.3
國泰台灣領袖50		0	0	0	0	0	0	22.5	22.5	0	24.9
群益台ESG低碳50	-5.71%	-9.4	0	-9.4	-5	1	7	23.4	23.4	23.4	25
群益半導體收益	-2.53%	-2.2	0	-2.2	2	4	1	21.5	21.5	21.5	20.8
復華台灣科技優息	-9.43%	-341	-0.2	-340.8	106	173	66	20.9	20.9	20.9	17.7
永豐ESG低碳高息	-18.95%	-16.1	0	-16.1	4	4	0	21.2	21.2	0	17.2
統一美債20年	-6.59%	-12.7	0	-12.7	13	13	0	14.8	14.8	0	13.8
兆豐永續高息等權	22.50%	53.4	0	53.4	-12	0	13	18.2	18.3	18.2	14.1
國泰10Y+金融債	1.87%	4.7	0	4.7	-12	2	15	16.8	16.8	16.8	16.5
中信成長高股息	-0.63%	-12.6	1.4	-14	74	97	23	20.5	20.5	20.6	20.3
野村臺灣新科技50	8.26%	5.8	0.1	5.7	0	3	2	23.3	23.2	23.3	28.9
台新永續高息中小	-8.57%	-46	0.1	-46.1	16	29	12	18.5	18.5	18.5	15.8
群益ESG投等債20+	2.62%	25	0.2	24.8	-30	29	60	15.9	15.9	15.9	15.1
統一台灣高息動能	2.89%	59.6	0.1	59.4	-129	7	137	15	15	15	14.6
元大台灣價值高息	4.90%	24.1	0.3	23.9	-22	25	48	10.3	10.2	10.3	9.2
中信上游半導體	-4.53%	-10.1	0.1	-10.1	-9	5	14	15.9	15.9	15.9	17
台新美A公司債20+	-5.76%	-11.6	0	-11.6	13	13	0	15.5	15.5	0	14.6
野村趨勢動能高息	-7.87%	-6.2	0	-6.2	5	5	0	15.6	15.6	0	14.4
凱基美國非投等債	-5.45%	-3.3	0	-3.3	4	4	0	15.3	15.3	0	14.5
群益科技高息成長	-11.23%	-102.3	0.1	-102.4	82	84	2	10.8	10.8	10.9	9.6
台新臺灣IC設計	6.20%	11.6	0	11.7	6	12	6	15.6	15.6	15.6	17.5
中信優息投資級債	-4.12%	-7	0	-7	17	17	0	10	10	0	9.6
復華日本龍頭	-17.42%	-32.3	0	-32.3	-11	1	12	15.5	15.5	15.5	18.4
台泥	29.48%	557	-0.1	557.2	-46	8	55	34.4	34.4	34.4	22.5
亞泥	-21.12%	-67.4	0	-67.4	7	7	0	45.6	45.6	0	36
環泥	-8.49%	-12.5	0.3	-12.8	2	4	2	36.8	36.8	36.9	30.4
信大	21.61%	8.6	0	8.6	-2	0	2	19.9	0	19.9	15.6
味全	21.23%	39.8	0	39.8	-9	0	10	18.7	18.8	18.7	14.8
大成	-0.07%	0	0	0	0	1	1	57.7	57.7	57.7	51.6
卜蜂	31.20%	32.5	0	32.5	0	1	0	104.2	104	104.7	136.5
統一	-5.80%	-39.1	0.8	-39.9	7	8	1	84.2	84.1	84.9	78.4
愛之味	7.36%	8.8	0.6	8.2	-3	6	9	13.2	13.2	13.3	10.6
泰山	-16.62%	-10.9	0	-10.9	3	3	0	21.8	21.8	0	18.2
佳格	-27.06%	-11.4	0	-11.4	1	1	0	42.3	42.3	0	30.9
聯華	-31.49%	-66.7	0	-66.7	3	3	0	70.6	70.6	0	48.4
聯華食		0	0	0	0	0	0	115	115	0	98.4
大統益		0	0	0	0	0	0	147	0	147	145
台塑	-11.18%	-51.4	0.9	-52.3	2	8	5	57.5	57.4	57.6	40
南亞	22.00%	64.8	0	64.8	6	6	0	49.1	49.1	0	59.9
台聚	30.84%	83.8	0	83.8	-16	0	17	16	16.2	16	11.1
華夏	-34.12%	-5.8	0	-5.8	1	1	0	16.9	16.9	17	11.2
三芳		0	0	0	0	0	0	32.1	0	32.1	33.7
亞聚	27.22%	9.9	0	9.9	-1	0	2	18.3	18.3	18.3	13.3
台達化	-37.71%	-6.8	0	-6.8	1	1	0	17.9	17.9	0	11.2
台苯	37.45%	10.1	0	10.1	-2	0	2	13.5	0	13.5	8.5
國喬	16.73%	74.9	-0.3	75.2	-26	5	31	14.5	14.5	14.4	11.6
聯成	17.06%	2.2	0	2.2	-1	0	1	12.6	0	12.6	10.5
中石化	-2.14%	-2.8	0.2	-3	1	12	11	10.9	10.9	10.9	7.9
上曜	-12.32%	-84.5	-0.1	-84.4	32	36	4	19	19	19	16.4
東陽	-13.65%	-15	0	-15	1	1	0	109.7	109.7	0	94.7
地球		0	0	0	0	0	0	14.4	0	14.4	10.5
台化	-22.79%	-100.5	-0.3	-100.2	6	9	3	49	49	48.9	32.3
再生-KY	35.01%	2.6	0	2.6	-1	0	1	7.5	0	7.5	4.9
遠東新	25.12%	19	0	19	-2	0	2	37.7	0	37.7	28.3
新纖	3.17%	15	-2.9	17.9	-9	18	27	17.5	17.6	17.4	15.4
東和	-30.21%	-7.3	0	-7.3	1	1	0	24	24	0	16.8
大魯閣	1.36%	0.2	0	0.2	-1	0	1	18.5	0	18.5	18.2
福懋	-15.13%	-13.8	0	-13.8	2	4	2	22.8	22.8	22.8	15.9
華友聯	54.13%	564.5	3	561.5	-4	1	6	173.8	171.3	174.3	62
名軒	51.94%	32.2	0	32.2	0	0	1	62	61.5	62	29.8
力麗	40.88%	8.3	0	8.3	-2	0	2	10.2	0	10.2	6
力鵬	0.00%	0	0	0	0	1	1	10.8	10.8	10.8	5.4
宏益	-30.68%	-275	0	-275	52	52	0	17.2	17.2	0	12
集盛	3.62%	5	5	0	0	10	10	13.8	13.6	14.1	7.8
宏遠	23.41%	3.8	0	3.8	-2	0	2	8.2	0	8.2	6.3
首利	40.83%	128.3	0.2	128.2	-19	1	20	15.7	15.6	15.7	9
儒鴻	26.46%	140.5	0	140.5	-1	0	1	531	0	531	390.5
聚陽		0	0	0	0	0	0	424	0	424	301.5
士電	-14.93%	-1,151.4	-25.2	-1,126.2	9	26	17	296.5	297.1	295.6	172
東元	12.74%	61.4	0.1	61.3	2	9	7	53.6	53.6	53.6	84.2
中興電	-10.76%	-1,396.5	0.5	-1,397	27	64	37	202.7	202.7	202.8	151
亞力	-20.40%	-1,058.6	0.1	-1,058.8	20	34	14	152.6	152.6	152.6	99.7
力山	-40.38%	-56.7	0	-56.7	3	3	0	46.8	46.8	0	27.9
華城	-14.18%	-811.8	-25.6	-786.2	4	6	2	954	957.6	944.8	761
大億	-39.77%	-15.9	0	-15.9	1	1	0	39.9	39.9	0	24
堤維西	13.45%	47.9	-0.4	48.3	-2	3	5	71.2	71.3	71.2	47
耿鼎	18.57%	19.7	0	19.7	-3	0	3	35.4	0	35.4	28.8
恩德	-1.58%	-2.3	-4.8	2.5	2	10	8	14.5	14.8	14.2	16.1
樂事綠能	-46.90%	-33	0	-33	2	2	0	35.1	35.1	0	18.7
勤美	41.37%	19.3	0	19.3	-1	0	1	46.7	0	46.7	27.4
中宇	-26.69%	-38.6	0	-38.6	2	2	0	72.3	72.3	0	53
和大	-1.19%	-42	-3.5	-38.6	12	58	45	60.9	61	60.9	58
廣隆	4.49%	19.5	0	19.5	0	2	3	144.5	144.5	144.5	125
喬福	0.00%	0	-1	1	-1	2	3	24	24.3	23.8	22.8
中砂	-0.77%	-8.1	-8.1	0	0	3	3	349.8	351.2	348.5	365
巧新	34.56%	103.2	0.7	102.5	-2	1	4	74.7	74.1	74.8	40.7
精華	0.27%	0.5	0.5	0	0	1	1	185.8	185.5	186	116.5
倉佑	28.53%	107.9	1.2	106.7	-11	1	12	31.5	30.5	31.6	21.9
濱川	115.23%	269.4	0	269.4	9	9	0	26	26	0	55.9
力肯	-4.35%	-19.9	-0.3	-19.6	-14	1	15	30.5	30.8	30.5	31.9
信錦	43.53%	303.4	0	303.4	-6	0	6	116.2	0	116.2	65.6
和勤	-18.47%	-12.1	0	-12.1	2	2	0	32.8	32.8	0	26.7
吉茂	-5.44%	-6.7	2.2	-8.8	1	2	1	61.2	60.5	62.7	51.7
永冠-KY	-63.34%	-87.6	0	-87.6	3	3	0	46.1	46.1	0	16.9
駿吉-KY		0	0	0	0	0	0	68	68	0	49.5
川寶	-1.21%	-0.5	-0.5	0	0	1	1	41.4	41.6	41.1	36.8
直得	-12.31%	-74.9	-0.8	-74.2	5	7	2	86.9	87	86.7	72.2
岱宇	34.59%	55.3	0	55.3	-5	0	5	32	0	32	20.9
宏佳騰	19.50%	6.3	0	6.3	-1	0	1	32.1	0	32.1	25.8
華電	-18.58%	-85.1	0	-85.1	10	10	0	45.8	45.8	0	37.3
華新	2.80%	12	0.4	11.6	-1	10	12	35.7	35.7	35.7	29.9
華榮	-4.90%	-21.2	0.2	-21.4	6	11	4	39.4	39.4	39.4	36.3
大亞	-5.91%	-35.8	-0.8	-35	1	11	9	55	55.1	55	37.6
大山		0	0	0	0	0	0	71.5	0	71.5	48.4
榮星	14.59%	32.3	0.9	31.4	-3	6	9	24.6	24.5	24.7	14.2
合機	-14.39%	-34.5	2.3	-36.9	2	4	2	60	59.6	60.8	41.2
南僑		0	0	0	0	0	0	58.6	58.6	0	39.8
東鹼	4.42%	22.9	-0.3	23.3	-14	1	15	34.6	35	34.6	33
東聯	31.44%	44.2	0	44.2	-8	0	8	17.6	0	17.6	12.1
永光	2.57%	3.1	-0.3	3.4	-2	4	6	20.4	20.5	20.4	18.7
興農	-2.70%	-4.9	0	-4.9	4	4	0	45.7	45.7	0	44.5
長興	-7.67%	-24.3	0.5	-24.8	-2	7	10	31.7	31.7	31.8	40.1
中纖	15.76%	75.5	-0.9	76.4	-47	8	55	8.7	8.8	8.7	7.1
三晃	-7.01%	-3.2	0.1	-3.3	1	3	2	15.2	15.2	15.3	11.9
台肥	26.68%	69.3	0	69.3	-4	0	4	64.9	0	64.9	47.6
中碳	38.09%	41.7	0	41.7	0	0	1	109.5	109.3	109.5	67.8
元禎	35.28%	363.7	4	359.6	-14	6	20	51.5	51	51.7	26
中華化	-21.35%	-309.4	5.2	-314.7	-37	7	44	32.9	32.3	33	41.6
美吾華	-12.83%	-3.2	0	-3.2	1	1	0	25	25	0	21.8
臺鹽	0.45%	0.2	0.2	0	0	1	1	34	34	34.1	31.7
南光	28.32%	14.7	0	14.7	-1	0	1	51.9	0	51.9	37.2
生泰	21.28%	200.8	0	200.8	-10	0	10	94.4	0	94.4	74.3
合世	-43.27%	-17.3	0	-17.3	2	2	0	20	20	0	11.4
光洋科	9.24%	360.6	24.8	335.8	-32	22	54	72.3	71.5	72.6	62.1
神隆	39.37%	11.3	0	11.3	-1	0	1	28.7	0	28.7	17.4
美時	-4.15%	-25.5	-1	-24.5	1	2	1	307.2	307.5	306.5	283
台玻	33.89%	395.3	2.3	392.9	27	61	34	19.1	19.1	19.2	33.7
潤隆		0	0	0	0	0	0	115	115	0	33.7
中釉	-20.39%	-91.3	-1.3	-90	10	17	7	26.3	26.4	26.2	17.4
和成	6.55%	4.9	0.2	4.7	-3	1	4	18.7	18.6	18.7	17.2
富喬	-194.80%	-1,636.5	0	-1,636.5	-30	2	32	26.3	26.3	26.3	80.8
士紙		0	0	0	0	0	0	60.8	0	60.8	55.4
華紙	-47.66%	-115.7	0	-115.7	11	11	0	22.1	22.1	0	11.6
寶隆	-24.53%	-11.7	0	-11.7	3	3	0	15.9	15.9	0	12
永豐餘		0	0	0	0	0	0	31.8	0	31.8	26.1
榮成	27.14%	304	0	304	-80	0	80	14	0	14	10.2
中鋼	17.68%	585.7	0	585.7	-125	15	141	23.5	23.5	23.5	18.9
第一銅	12.69%	26.3	0.3	26	-3	1	4	51.8	51.6	51.9	43.2
春源	-6.15%	-6	0	-6	-4	0	5	19.5	19.6	19.5	20.7
中鴻		0	0	0	0	0	0	22	22	0	15.3
豐興	-17.76%	-13.8	0	-13.8	1	1	0	77.7	77.7	0	63.9
官田鋼	42.39%	62.1	0	62.1	-10	0	10	14.7	0	14.7	8.4
美亞	-35.34%	-127.1	0	-127.1	10	10	0	36	36	0	23.3
千興	-19.27%	-168.8	0.2	-169	69	73	4	12	12	12.1	9.6
大成鋼	3.65%	31	0	31	-23	0	23	36.9	0	36.9	35.6
彰源	-19.88%	-3.5	0	-3.5	1	1	0	17.4	17.4	0	13.9
新光鋼	-35.87%	-244.3	0.2	-244.5	10	11	1	61.9	61.9	62.1	37.5
上銀	4.55%	49.1	-6.6	55.7	-2	2	5	215.6	217.9	214.6	196
川湖		0	0	0	0	0	0	1,359.7	1,350	1,362.4	3,660
雄順	-11.74%	-14.6	0	-14.6	4	4	0	31.1	31.1	0	27.5
南港	0.19%	0.1	0.1	0	0	1	1	53.5	53.4	53.5	37.7
台橡	1.49%	2.1	2.1	0	0	6	6	23.6	23.4	23.7	15.8
國際中橡	36.01%	63.6	0	63.6	-10	0	10	17.7	0	17.7	11.3
正新	9.05%	17.4	-0.3	17.7	0	3	4	48	48.1	48	30.3
南帝	40.11%	468.3	4.4	463.9	-24	4	28	41.7	40.7	41.8	22.5
裕隆	14.66%	29	1.1	27.9	-1	2	3	65.9	65.6	66.2	38.3
中華		0	0	0	0	0	0	128.5	128.3	128.5	61.3
三陽工業	-4.47%	-45	5.1	-50.1	3	13	10	77.4	77.2	77.7	60.5
台船	0.59%	2.7	0.2	2.5	1	25	24	17.8	17.8	17.9	20.3
長榮鋼		0	0	0	0	0	0	137.5	0	137.5	105
劍麟	4.33%	5	0	5	-1	0	1	115.5	0	115.5	110.5
艾姆勒	-7.19%	-5.8	0	-5.8	1	2	0	40.7	40.7	40.8	37.8
IKKA-KY	35.12%	38.3	0	38.3	0	0	1	109.1	112	109	70.7
巨鎧精密-創	29.30%	74.1	0	74.1	-3	0	3	84.3	0	84.3	59.6
光寶科	47.13%	1,635.2	0	1,635.2	32	32	0	108.4	108.4	109.7	159.5
麗正		0	0	0	0	0	0	18.9	18.9	0	17.5
聯電	-1.83%	-57	7.8	-64.8	21	58	36	53.7	53.6	53.9	50.7
全友	53.30%	62.4	0	62.4	-4	0	5	23.4	23.4	23.4	11
台達電	28.30%	548.4	22.4	526	0	5	4	387.5	385	390.6	911
金寶	-4.25%	-15.6	1.4	-17	-14	3	17	21.6	21.2	21.6	22.9
華通	-0.73%	-23.4	-11.2	-12.1	-2	37	39	81.9	82	81.7	87.8
台揚	15.28%	20.3	-0.5	20.8	-2	2	4	33.2	33.4	33.1	22.8
楠梓電	81.56%	45.6	0	45.6	0	1	0	55.9	55.9	56	101.5
鴻海	1.06%	86.5	-3.1	89.6	12	38	26	214	214	213.9	221.5
中環	16.88%	211.7	-3.2	214.9	-62	27	89	14.1	14.2	14.1	10.6
仁寶	-5.33%	-59.4	-2.6	-56.8	11	32	21	34.8	34.9	34.7	29.7
國巨*	-70.83%	-1,078	0	-1,078	2	2	0	761	761	0	222
廣宇	-5.68%	-44.2	-2.9	-41.3	-8	11	19	40.9	41.1	40.8	46
華泰	-8.66%	-93.3	2.7	-96	14	19	5	56.7	56.6	57.1	49.7
台積電	1.77%	444.7	18.9	425.8	1	25	24	1,004.6	1,004.2	1,005	1,430
精英	-4.72%	-42.1	11.6	-53.7	5	26	21	34.3	34.1	34.6	23.4
友訊	-13.65%	-31.6	-0.3	-31.4	9	12	3	19.3	19.3	19.3	15.9
旺宏	-32.44%	-1,300.8	-1.7	-1,299	-134	12	146	27.5	27.6	27.5	37.2
光罩	46.72%	414.7	4	410.7	-9	2	11	80.7	79	81	35.4
台亞	30.45%	445.3	-0.6	445.9	-25	7	33	44.3	44.4	44.3	27.2
茂矽	14.93%	15	0	15	-3	0	3	33.5	0	33.5	28.5
華邦電	139.16%	724.8	0.4	724.4	16	20	4	26	26	26.1	71.3
智邦		0	0	0	0	0	0	560.8	560	563	1,175
聯強	-13.93%	-90.1	0.4	-90.4	7	9	2	71.9	71.8	72	58.9
海悅	-68.36%	-896.7	0	-896.7	5	5	0	262.3	262.3	254	83
錸德	-2.72%	-20.8	0	-20.8	4	42	37	18.2	18.2	18.1	14
順德	-21.00%	-54.4	0	-54.4	1	2	1	129.5	129.5	129.5	75.1
佳世達	8.73%	58.1	0.9	57.1	-3	13	17	39.2	39.1	39.2	24.9
宏碁	-18.49%	-210.5	3.8	-214.4	9	24	14	47.4	47.3	47.6	25.9
鴻準	-3.08%	-69.8	12.9	-82.7	9	32	23	70.7	70.5	71.1	61.3
敬鵬	18.41%	18.5	-0.1	18.6	0	1	2	50.2	50.3	50.2	31.6
英業達	-6.21%	-331.7	26.3	-358	24	93	68	57.5	57.3	57.7	43
華碩	13.85%	133.8	0	133.8	2	2	0	483.1	483.1	0	550
所羅門	-4.13%	-205.1	2	-207.2	4	28	24	177.3	177.3	177.4	125.5
致茂		0	0	0	0	0	0	321.5	0	321.5	741
藍天	12.88%	42.1	-0.1	42.2	-3	3	6	54.5	54.6	54.5	40.5
矽統	5.80%	543.8	37.1	506.8	-33	115	148	63.3	63.1	63.5	48.1
昆盈	-8.14%	-165.1	12.9	-178	9	38	28	53.3	53.1	53.6	35.4
燿華	-8.90%	-818	12.6	-830.5	62	233	171	39.4	39.4	39.5	26
金像電	-17.62%	-721	38.2	-759.2	-2	16	18	227.3	226	228.4	608
菱生	8.19%	110.3	0.7	109.6	-50	5	55	24.5	24.4	24.5	22.3
大同	-19.45%	-156.3	0	-156.3	6	14	8	57.4	57.4	57.4	31.4
震旦行	-21.90%	-15.9	0	-15.9	1	1	0	72.6	72.6	0	56.7
佳能	-20.46%	-619.5	26.5	-646	-33	21	54	56.1	55.2	56.4	76
凱美	-18.98%	-178.3	-2.5	-175.8	-10	3	13	72.3	73	72.1	89.7
技嘉	-12.82%	-194.1	0.4	-194.5	3	5	2	302.9	302.8	303	238
微星	-44.16%	-322.6	0	-322.6	4	4	0	182.6	182.6	0	102
瑞昱	10.29%	114	0	114	-2	0	2	554	0	554	497
廣達	0.89%	16.8	16.8	0	0	6	6	312.2	310.8	313.5	265
台光電	-153.71%	-3,127	-1.7	-3,125.3	-2	1	4	508.6	510	508.2	1,550
群光	-30.21%	-100	0	-100	2	2	0	165.5	165.5	0	115.5
威盛	19.82%	530.1	6.5	523.6	-8	14	22	121.6	121.3	121.8	56.3
云辰		0	0	0	0	0	0	14.2	14.2	0	10
正崴	43.79%	1,655.7	1.8	1,653.9	-39	8	48	78.8	78.6	78.8	37.5
億光	-15.08%	-71.1	3.9	-75	3	6	3	78.6	78.2	79.5	53.2
研華	25.07%	94.5	0	94.5	-1	0	1	377	0	377	282.5
友通	-10.31%	-50.6	7.2	-57.7	2	6	3	81.8	80.9	83.3	61.7
映泰	4.04%	2.7	-0.3	3	2	3	1	22.5	22.5	22.3	24
凌陽	29.39%	423.7	1.9	421.8	-24	14	38	37.9	37.8	38	20.4
毅嘉	-37.01%	-420.1	1.2	-421.4	-22	7	30	37.8	37.7	37.9	56.2
漢唐	154.46%	597.2	0	597.2	0	1	0	386.7	385.8	389.9	983
輔信	17.65%	173.2	4.4	168.7	-25	14	39	25.2	24.9	25.2	18.5
國碩	4.11%	37.7	7.9	29.8	-8	24	33	27.8	27.6	27.9	24.6
南亞科	-22.43%	-99.4	1.2	-100.6	-1	5	6	73.8	73.7	73.9	174.5
友達	31.91%	1,022.8	7.1	1,015.7	-143	32	175	18.3	18.1	18.4	11.3
中華電	8.86%	517.7	1.8	515.9	44	49	5	119.3	119.3	119.6	131
精技	1.67%	1.4	0	1.4	-2	0	2	42	0	42	41.3
圓剛	20.83%	271.8	26.4	245.4	-11	12	23	56.7	55.3	57.5	35.2
仲琦	25.92%	16.9	0	16.9	-2	0	2	32.6	0	32.6	24.2
新巨	0.43%	0.3	0.3	0	0	1	1	69.9	69.7	70	50.2
建準	-40.23%	-842.5	-0.3	-842.2	-18	1	19	110.2	110.5	110.2	157
承啟		0	0	0	0	0	0	38.1	38.1	0	29.9
三商電	6.42%	50.1	9	41.1	-5	17	23	33.9	33.6	34.1	27.3
興勤	0.28%	0.5	0.5	0	0	1	1	180.8	180.5	181	174.5
燦坤		0	0	0	0	0	0	35.6	35.6	0	23
聯昌	-11.99%	-1.6	0	-1.6	1	1	0	13.5	13.5	0	11.9
偉詮電	-10.71%	-13.6	0.4	-13.9	1	2	1	63.3	63.2	63.5	49.3
美律	32.90%	47.4	0	47.4	-1	0	1	144.1	0	144.1	96.7
太空梭	-20.77%	-43.2	0	-43.1	8	11	2	18.9	18.9	18.9	14.1
新美齊	16.75%	10.4	0	10.4	-2	0	2	31.1	0	31.1	25.9
兆勁	25.72%	8	0	8	-2	0	2	15.6	0	15.6	11.6
京元電子	-62.15%	-1,845.5	-4.9	-1,840.6	-19	6	25	118.8	119.4	118.6	215.5
創見		0	0	0	0	0	0	120	120	0	175.5
凌群	-19.81%	-280.5	-6.6	-273.9	18	21	3	67.4	67.7	65.5	52.5
聯發科	-1.61%	-325.3	-133.4	-191.9	-2	12	15	1,351.1	1,357.1	1,346	1,410
全新	5.33%	155.2	10.1	145.2	-3	13	16	182.1	181.6	182.4	134
飛宏	21.09%	64.8	-0.9	65.7	-3	3	6	51.2	51.4	51.1	29.2
建通	-0.07%	0	0	0	0	2	2	33.5	33.5	33.5	19.6
光群雷	38.80%	19.4	0	19.4	-2	0	2	25	0	25	15.3
盟立	3.60%	242.2	46.9	195.3	-6	70	77	87.5	87.1	87.8	59.9
麗臺	33.66%	125.2	1.3	123.9	-2	1	3	124	123	124.3	62.4
志聖	-5.36%	-387.6	-166.2	-221.4	-15	18	34	212.9	218.9	209.7	223.5
資通		0	0	0	0	0	0	59.1	0	59.1	49.9
立隆電	-22.28%	-57.4	0	-57.4	-3	0	3	85.9	0	85.9	105
可成		0	0	0	0	0	0	230	0	230	194
鉅祥	16.38%	209.4	-0.7	210.1	-8	3	11	116.2	116.4	116.2	89.9
敦陽科	-26.58%	-157.5	0	-157.5	-5	0	5	118.5	0	118.5	150
強茂	-12.94%	-41.1	-2.1	-39	-2	3	5	63.5	63.9	63.2	82.7
連宇	-36.07%	-123	2.2	-125.2	5	8	3	42.6	42.4	43.2	17.4
兆赫	10.35%	13.8	-0.1	13.9	2	6	4	22.1	22.2	22.1	29.1
一詮	1.72%	72.2	72.2	0	0	29	29	144.6	143.3	145.8	90.2
瑞軒	-3.03%	-23.7	-4.3	-19.4	2	37	34	21.2	21.2	21.1	14.8
華新科	1.75%	17	-1.7	18.8	-3	5	8	121.4	121.6	121.3	115
揚博	0.78%	2.3	0.3	2	-2	1	3	98.4	98.2	98.5	97.5
普安	9.39%	287.4	59.5	227.9	-26	55	81	37.8	37.1	38.2	29.5
怡利電	23.72%	57.6	0	57.6	-4	0	4	60.7	0	60.7	46.3
宏達電	-1.33%	-20.5	-5	-15.5	-12	19	32	48.2	48.4	48.1	49.3
國建	-24.18%	-133.8	0	-133.8	17	18	0	30.7	30.7	30.9	23.3
國產	-19.14%	-8.7	0	-8.7	1	1	0	45.5	45.5	0	36.8
太設	-21.10%	-2.5	0	-2.5	1	1	0	11.8	11.8	0	9.3
龍邦	34.75%	206.2	0.6	205.6	-19	4	23	25.8	25.7	25.8	15
中工	0.10%	0.3	2	-1.7	1	21	20	15	15	15.1	13.3
新建		0	0	0	0	0	0	12.8	12.8	0	14.9
冠德	38.11%	21.8	0	21.8	-1	0	1	57.2	0	57.2	35.4
宏盛	-18.10%	-24.3	0.2	-24.5	4	5	1	26.9	26.8	27	20.7
聯上發	0.91%	9.1	0.1	9.1	-1	47	48	20.9	20.9	20.9	11.9
愛山林		0	0	0	0	0	0	207.8	207.8	0	48.2
興富發	21.75%	252.7	1.2	251.5	-16	5	21	55.3	55.1	55.4	39.7
皇昌	4.47%	12.7	0.8	11.9	2	5	3	56.8	56.7	57	62.7
皇翔		0	0	0	0	0	0	58.7	58.7	58.8	38.8
根基	7.80%	22.1	0	22.1	-3	0	3	94.5	0	94.5	87.1
日勝生	-0.46%	-0.5	0	-0.5	10	10	0	10.8	10.8	0	10.8
華固		0	0	0	0	0	0	139.5	139.5	0	114.5
益航	-27.58%	-13.7	0	-13.8	5	6	1	8.3	8.3	8.3	5.5
長榮	-0.43%	-33.4	-11.4	-22	26	42	16	186.2	186.3	185.6	185.5
新興	-12.07%	-111.7	1.3	-113	24	30	6	30.8	30.8	31	26.1
裕民	5.17%	41.5	0.6	40.9	10	14	4	57.3	57.3	57.5	61.4
陽明	-8.21%	-347	2.1	-349.1	16	58	41	72.9	72.8	72.9	52.3
華航	-14.54%	-424.2	-0.2	-424	95	120	25	24.3	24.3	24.3	19.9
志信	-47.72%	-13.7	0	-13.7	0	1	0	28.6	28.6	28.8	15
中櫃	-30.39%	-183.4	0.3	-183.7	11	15	4	40.2	40.2	40.3	23.5
東森	-12.64%	-10.6	0	-10.6	-4	0	4	21	0	21	23.7
萬海	-3.74%	-262.3	-30.5	-231.8	35	83	48	84.4	84.6	84	78
台航	-19.80%	-158.4	0	-158.4	21	21	0	38.1	38.1	0	30.6
長榮航	-2.74%	-184.1	-0.9	-183.1	134	179	45	37.6	37.6	37.5	36.2
亞航	-33.33%	-12.7	0	-12.7	-1	0	1	38.1	0	38.1	50.8
台灣高鐵	9.55%	138.2	0	138.2	-46	0	47	30.8	30.6	30.8	27.9
漢翔	4.34%	56	1.4	54.6	-17	6	24	53.8	53.6	53.8	50.8
台驊控股	-31.78%	-30.6	0	-30.6	1	1	0	96.3	96.3	0	65.7
慧洋-KY	-4.20%	-8.9	0	-8.9	3	3	0	70.6	70.6	0	67.6
正德	-6.12%	-10.9	0.1	-11	6	8	2	22.2	22.2	22.3	20.4
捷迅	-6.09%	-4.8	0	-4.8	1	1	0	78.8	78.8	0	74
六福	18.18%	40.7	0	40.7	-11	0	11	20.4	0	20.4	16.7
晶華	-9.33%	-19.5	0	-19.5	1	1	0	209	209	0	189.5
王品	-1.90%	-4.2	0	-4.2	0	1	0	221.5	221.2	222	217
瓦城	13.51%	65	0.5	64.5	0	1	2	240.3	240	240.5	176
雄獅	-4.94%	-15	-0.3	-14.8	-1	1	2	151.8	152	151.8	166.5
易飛網		0	0	0	0	0	0	36.7	36.7	0	18.7
富野	40.95%	30.9	0	30.9	-3	0	3	25.2	0	25.2	14.9
寒舍	-41.53%	-25.5	0	-25.5	1	1	0	61.4	61.4	0	35.9
五福	1.55%	45.5	11.7	33.8	-2	22	24	122.2	121.9	122.4	105.5
豆府		0	0	0	0	0	0	269.5	0	269.5	208.5
世界健身-KY		0	0	0	0	0	0	90	90	0	78.5
彰銀	-11.14%	-23	0	-23.1	-10	1	11	18.8	18.8	18.8	21.1
京城銀	-10.11%	-6.4	0	-6.4	1	1	0	63	63	0	56.6
台通	6.10%	15.8	0	15.8	-5	5	10	25.8	25.8	25.8	22.7
矽創		0	0	0	0	0	0	254.5	254.5	0	181
尖點	180.14%	651.1	0.3	650.8	5	11	6	32.9	32.8	32.9	163
台中銀	-10.63%	-61.1	-0.1	-61	-21	10	31	18.5	18.6	18.5	21.5
臺企銀	-1.82%	-8.6	-0.2	-8.4	3	25	22	18.9	18.9	18.9	16.2
高雄銀	1.59%	6.3	0.6	5.7	-25	5	31	12.8	12.7	12.8	12.6
聯邦銀	18.09%	32.9	0	32.9	11	11	0	16.6	16.6	0	19.6
遠東銀	25.04%	25.9	0	25.9	-6	0	6	17.2	0	17.2	12.9
新產		0	0	0	0	0	0	92.6	92.6	0	117.5
統一證	-18.40%	-38.4	0	-38.4	7	7	0	29.8	29.8	0	24.3
三商壽	2.40%	23.3	7.3	16	31	129	97	7.5	7.5	7.6	8
華南金	-16.61%	-135.6	0	-135.6	-29	1	30	27.2	27.3	27.2	31.9
富邦金	4.21%	49.9	-0.5	50.4	4	14	10	84.7	84.7	84.6	97.3
富邦金丙特		0	0	0	0	0	0	53.4	0	53.4	53.5
國泰金	-20.03%	-85.7	0.4	-86	-5	1	7	61.1	60.8	61.2	75.5
凱基金	-2.16%	-31.4	6	-37.4	-24	66	91	16	16	16.1	17.6
玉山金	-14.91%	-17.4	0	-17.4	-4	0	4	29.2	29.2	29.2	33.6
元大金	21.90%	158.9	0	158.9	22	22	0	33	33	33.2	40.2
兆豐金	2.59%	12	0	12	-7	3	11	42.1	42.1	42.1	40.6
台新新光金	-11.03%	-25.5	0	-25.5	-12	0	12	19.3	19.3	19.3	21.4
新光金	-3.88%	-85.5	10.8	-96.2	-55	163	219	10.1	10	10.1	11.8
國票金	1.90%	2.3	0.1	2.2	-5	2	7	16.9	16.9	16.9	16.5
永豐金	10.02%	10.6	0	10.6	4	4	0	26.5	26.5	0	29.1
中信金	-22.00%	-5,076.5	4.3	-5,080.8	-542	32	575	40.1	40	40.1	49.5
第一金		0	0	0	0	0	0	28.6	28.5	28.6	30
王道銀行	-14.74%	-76	0	-76	47	48	1	10.7	10.7	10.7	9.1
麗嬰房	45.75%	3.8	0	3.8	-1	0	1	8.4	0	8.4	4.6
統一超	19.57%	2,724.9	0	2,724.9	-50	0	50	278.5	0	278.5	224
農林	39.96%	9.3	0	9.3	-1	0	1	23.2	0	23.2	13.9
潤泰全	-13.98%	-79.6	-1.3	-78.3	5	8	3	71.1	71.3	70.8	55.6
滿心		0	0	0	0	0	0	56.3	0	56.3	49.2
豐達科	-3.15%	-13	0	-13	4	4	0	103.3	103.3	0	100
神基	1.42%	43.7	52.6	-8.9	13	26	13	118.5	117.2	121.2	116.5
晶豪科	13.32%	40.3	-0.2	40.5	-1	1	3	100.9	101	100.8	80.6
大立光	-30.46%	-896.6	0	-896.6	0	1	0	2,943.8	2,956.6	2,917	2,060
華立	-5.50%	-25	8.8	-33.8	1	3	2	151.6	149.8	154.3	116
晟銘電	-16.83%	-194.3	-2.6	-191.7	-4	8	13	88.8	89	88.7	127
聯陽	-24.78%	-134.5	-1.2	-133.3	2	3	1	180.9	181.2	180	114.5
嘉晶	-8.13%	-51.8	6.8	-58.7	2	9	6	70.8	70.4	71.5	50.8
奇鋐	-60.94%	-2,769.7	0.1	-2,769.8	-4	2	6	757.5	757.5	757.6	1,450
隆銘綠能	45.33%	9.7	0	9.7	-1	0	1	21.4	0	21.4	11.7
亞光	37.03%	444.9	11.7	433.2	7	16	9	75.1	74.6	75.9	136.5
鴻名		0	0	0	0	0	0	26.8	0	26.8	17.7
威強電		0	0	0	0	0	0	84.8	84.8	0	68.6
信邦	0.80%	2.3	2.3	0	0	1	1	292.3	291.2	293.5	200
憶聲	50.88%	23.1	0	23.1	-2	0	2	22.7	0	22.7	11.2
禾伸堂	6.84%	32	0	32	5	5	0	93.6	93.6	0	100
盛達	45.73%	19.3	0	19.3	-1	0	1	42.2	0	42.2	22.9
零壹	-0.61%	-4.5	1.1	-5.6	-1	6	7	105.3	105.3	105.4	111
德律	0.29%	1	1	0	0	2	2	172	171.8	172.3	188
威健	-6.87%	-7.9	-0.1	-7.8	1	3	2	38.4	38.4	38.4	30.6
聯詠	39.21%	485.1	0	485.1	-2	0	2	618.6	618.9	618.5	376
智原	40.50%	4,250	14.2	4,235.7	-22	7	30	349.8	348.1	350.2	166
文曄	-26.67%	-64	0	-64	-1	0	2	120	119.7	120	152
欣興	17.11%	398.8	3.4	395.4	11	13	2	179.3	179.1	180.8	215
揚智	6.23%	5.8	0.5	5.3	3	4	1	23.1	23	23.5	24.8
晶技	28.97%	33.9	0	33.9	-1	0	1	117	0	117	83.1
健鼎	9.13%	81.9	2.6	79.3	0	4	3	224.1	223.8	224.6	303
台灣大	5.46%	2,240.3	0.5	2,239.8	-363	3	366	112.2	112	112.2	106
建碁	16.95%	10.8	0	10.8	-1	0	1	63.7	0	63.7	52.9
訊舟	22.74%	1,001.3	56.3	945	-47	68	115	38.3	37.8	38.6	18.5
益登	2.43%	42.4	0.4	42	-3	30	33	52.8	52.8	52.8	38.8
精金	-21.20%	-7.9	0	-7.9	4	4	0	9.3	9.3	0	7.4
鈺德	5.30%	34.9	2.2	32.7	-3	24	27	24.4	24.4	24.4	13.6
力特	-41.04%	-26.1	0	-26.1	2	2	0	31.8	31.8	0	18.8
蔚華科	12.14%	139.5	12.1	127.5	-6	6	12	95.8	94.4	96.4	75.2
富華新	-48.44%	-17.1	0	-17.1	1	1	0	35.2	35.2	0	18.2
喬鼎	9.17%	1.6	0	1.6	1	1	0	17.5	17.5	0	19.1
立德	-48.17%	-49.2	0	-49.2	5	5	0	20.5	20.5	0	10.6
華晶科	-0.82%	-2.4	0.7	-3.1	1	7	5	42.1	42	42.1	40.5
銘異	-0.43%	-1.8	0.9	-2.7	4	12	8	34.3	34.2	34.3	33.6
建漢	-18.81%	-286.4	1.9	-288.4	38	49	10	31.1	31	31.2	23.7
協禧	42.65%	85	0	85	-5	0	5	39.8	0	39.8	22.9
聯亞	252.41%	838	0	838	1	2	0	166	166	166	585
網龍	37.28%	211	0	211	-10	0	10	56.6	0	56.6	35.5
華義	23.93%	84	0	84	2	2	0	175.5	175.5	0	217.5
艾訊	-25.67%	-26.7	0	-26.7	1	1	0	104	104	0	77.3
日電貿	44.72%	29.2	0	29.2	1	1	0	65.4	65.4	0	94.6
聯傑	25.69%	197.3	0	197.3	-17	4	22	34.9	34.9	34.9	24
穩懋	2.32%	62.1	9.1	53	-11	4	15	178.3	176.6	178.8	174
好德		0	0	0	0	0	0	29.4	0	29.4	24.8
弘塑		0	0	0	0	0	0	1,540	1,555	1,535	1,400
晶宏	-48.79%	-145.2	0	-145.2	3	3	0	99.2	99.2	0	50.8
大綜	-29.57%	-38	0	-38	-1	0	1	128.5	0	128.5	166.5
正達	-7.38%	-20.7	0	-20.7	-9	0	9	31.2	0	31.2	33.6
璟德	35.44%	73	0	73	-1	0	1	206	0	206	133
波若威	-58.31%	-2,135.5	-3.2	-2,132.3	-10	16	26	140.8	141	140.8	354
大量	194.84%	430.2	0	430.2	3	3	0	73.6	73.6	0	217
炎洲流通		0	0	0	0	0	0	30.3	30.3	0	46.8
公準	48.95%	107.2	0	107.2	-2	0	2	109.5	0	109.5	55.9
鑫龍騰	5.87%	35	0	35	-18	0	18	33.1	0	33.1	31.2
景碩	-27.05%	-249.2	5.7	-254.9	-6	4	10	92.1	91.1	92.5	135
樺晟	56.44%	147.5	0.3	147.3	-10	4	14	18.7	18.6	18.7	4
順達		0	0	0	0	0	0	105	105	0	332
茂訊	0.63%	5.3	0.4	4.9	-5	3	8	103.9	103.8	104	103
優群		0	0	0	0	0	0	166	166	165.9	163
倚強科	-8.95%	-25	-2	-23	2	4	2	69.9	70.2	69.2	58.7
台嘉碩	-34.77%	-43.7	0	-43.7	4	4	0	31.4	31.4	0	20.5
原相	-8.17%	-207	9	-216	-9	5	14	181	179.7	181.5	205.5
金麗科		0	0	0	0	0	0	400.1	400.1	0	130.5
晟鈦	19.75%	6.4	0	6.4	-1	0	1	32.2	0	32.2	25.8
緯創	-9.14%	-279	0.6	-279.6	-7	20	28	109	109	109.1	144
昱捷	14.01%	36.6	0	36.6	-7	2	9	29	29	29	23.8
光環	10.39%	20	0	20	-4	0	4	48.2	0	48.2	43.2
威剛	42.60%	235.5	1.2	234.3	3	5	2	110.6	110.4	111	188.5
欣銓	-15.86%	-65.5	-0.4	-65.1	-3	3	6	68.8	68.9	68.8	90.5
台星科	23.28%	1,283.5	7.6	1,275.9	-33	5	39	141.4	140	141.5	104
昇陽	-45.10%	-11.5	0	-11.5	1	1	0	25.5	25.5	0	14
海德威	39.09%	23.1	0	23.1	-2	0	2	29.6	0	29.6	18
微端	1.60%	0.5	0.5	0	0	1	1	34.5	34.2	34.8	29
廣寰科	41.18%	102.4	0	102.4	-5	0	5	49.7	0	49.7	29.3
宜特	0.12%	0.2	0.2	0	0	1	1	150.4	150.3	150.5	109
東浦	-50.34%	-14.6	0	-14.6	-1	0	1	29	0	29	43.6
鈊象	-44.71%	-572.6	0	-572.6	1	1	0	1,280.6	1,280.6	0	708
勝德	21.19%	104.7	0	104.7	-16	0	16	30.9	0	30.9	24.4
杭特	0.96%	5.5	8.3	-2.8	-1	14	15	38	37.7	38.3	41.1
岱稜	0.78%	1.4	0	1.4	4	4	0	44.8	44.8	0	45.2
昇貿	-0.38%	-0.3	-0.3	0	0	1	1	78.4	78.5	78.2	102
鼎天	-14.05%	-53.6	2.7	-56.3	4	6	2	63.6	63.2	64.6	49.2
閎暉	-21.77%	-174.5	0	-174.5	20	20	0	40.1	40.1	0	31.4
弘憶股	-13.76%	-298.6	-5.9	-292.7	5	23	18	94.3	94.5	94.2	36
斐成	4.47%	23.1	-9.6	32.8	-3	18	22	23.5	23.8	23.3	15.1
尼克森	-20.81%	-11.8	0	-11.8	1	1	0	56.7	56.7	0	44.9
同泰	-27.61%	-54	0	-54	8	8	0	24.5	24.5	0	17.7
建舜電	35.02%	59.1	0	59.1	-7	0	7	24.1	0	24.1	15.7
加百裕	34.17%	54.8	0	54.8	5	5	0	32.1	32.1	0	43
雙鴻	0.26%	7	7	0	0	3	3	884.5	883.3	885.7	974
泰碩	20.67%	277.1	-5.2	282.3	-7	8	15	89.4	89.8	89.1	48.8
麗清	-56.00%	-48.5	0	-48.5	2	2	0	43.3	43.3	0	19.1
奇偶	32.98%	169.7	0.5	169.2	-6	1	7	73.5	73.1	73.6	45.4
臺慶科	-4.68%	-32.5	0	-32.5	-5	0	5	139	0	139	145.5
尚立	15.21%	21	-0.8	21.9	-5	3	8	17.3	17.5	17.2	12.9
先進光	15.52%	169.1	-9.6	178.7	-1	3	4	272.4	274.3	271.1	92.4
典範	-0.50%	-0.6	-0.6	0	0	5	5	23.9	24	23.9	18.8
精材	-0.51%	-19.6	39.6	-59.2	1	20	19	192.6	191.7	193.7	132.5
新日興	-2.08%	-9.2	1.2	-10.5	0	2	1	221.4	221	222.2	210.5
彬台	34.69%	12.8	0	12.8	1	1	0	36.9	36.9	0	49.7
明泰	7.60%	22	1.1	21	-4	4	8	36.2	36	36.3	31.1
旭軟	36.78%	12.6	0	12.6	-1	0	1	34.3	0	34.3	21.7
漢科	0.63%	12.5	23.8	-11.3	3	15	12	131.6	130.8	132.8	127
玉晶光	-17.02%	-207.7	-12.9	-194.9	1	2	1	610.2	613.9	601	419
京鼎	9.43%	112.5	2	110.5	-1	2	3	397.6	397	398	287.5
譁裕	-0.85%	-0.8	-0.8	0	0	5	5	20	20	19.9	13.1
哲固	8.52%	20.2	0	20.2	-7	0	7	33.9	0	33.9	31
榮創	49.90%	100	0	100	-7	0	7	28.6	0	28.6	14.4
創意	0.46%	14.7	14.7	0	0	2	2	1,598.8	1,595	1,602.3	2,045
利機	54.88%	66.4	0	66.4	-1	0	1	121	0	121	54.6
聯鈞	-3.62%	-234.5	45.6	-280.2	-2	42	45	144.1	143.5	144.6	238
由田	-21.83%	-431	-0.5	-430.5	11	15	4	131.6	131.6	131.5	92.5
德晉	52.71%	47.7	0	47.7	-1	0	1	90.5	0	90.5	42.8
群創	5.30%	324.6	12.2	312.4	-135	273	408	15	15	15	12.7
力致	-39.77%	-312.7	2.4	-315.1	3	4	1	196.6	196.1	198.5	91.1
單井	-6.61%	-17.4	1.5	-19	0	6	5	44	43.8	44.1	24.9
長盛	-12.11%	-55.5	2.8	-58.2	9	14	5	32.7	32.6	33.1	26.1
陽程	15.87%	300.3	8.9	291.4	-22	9	31	61	60.3	61.2	48
位速	29.72%	19.2	0	19.2	-2	0	2	32.3	0	32.3	22.7
矽瑪	21.18%	35.1	-0.2	35.3	-5	1	6	27.6	27.8	27.6	20.5
皇龍	41.44%	279	0	279	-18	0	18	37.4	38.1	37.4	21.9
華擎		0	0	0	0	0	0	231	0	231	250
華盈	19.35%	59.1	-1.8	60.9	-7	5	12	25.5	25.7	25.4	16.7
聚積	-35.08%	-32.2	0	-32.2	1	1	0	91.8	91.8	0	59.6
力旺	-35.16%	-930	0	-930	0	1	0	2,645.2	2,645	2,650.6	1,715
台勝科	0.54%	4	4	0	0	4	4	184.4	183.9	184.9	91.9
嘉澤		0	0	0	0	0	0	1,575	1,575	0	1,305
晶彩科	0.65%	3.4	3.4	0	0	9	9	58.3	58.2	58.5	91
堡達	6.46%	43.5	7	36.6	-2	8	10	67.4	66.9	67.8	49.5
曜越	-39.04%	-114.9	0	-114.9	5	6	0	49.1	49.1	49.1	29.9
敦泰	-41.61%	-72.7	0	-72.7	2	2	0	87.4	87.4	0	51
宇峻	-10.16%	-28.4	0.4	-28.8	2	3	1	93.2	93.1	93.5	78.7
兆利	52.62%	201	0	201	-2	0	2	191	0	191	90.5
世禾		0	0	0	0	0	0	115.5	115.5	0	191
同致	41.08%	44.4	0	44.4	-1	0	1	108.1	0	108.1	63.7
牧德	26.84%	108.8	0	108.8	1	1	0	405.2	405.2	412.5	514
其陽	-54.59%	-223.8	0	-223.8	4	4	0	102.5	102.5	0	46.6
逸昌	41.33%	35.7	0	35.7	-2	0	2	43.1	0	43.1	25.3
聯合再生	7.08%	63.2	-9.2	72.4	-9	50	60	14.9	15	14.8	7.5
泓格	12.48%	21.1	0	21.1	3	3	0	56.5	56.5	0	63.5
友威科	-7.92%	-515.5	58.7	-574.2	16	69	53	94.4	93.9	95	58
博磊	-8.23%	-13.2	2	-15.2	-1	2	3	53.5	52.9	53.9	69.1
辛耘	5.85%	153.3	37.8	115.6	-1	5	6	437.2	433	440.6	325
閎康	34.73%	102.4	0	102.4	-1	0	1	294.9	0	294.9	192.5
通嘉	49.57%	140.1	0	140.1	-2	0	3	94.2	91.8	94.3	47.6
艾笛森	-21.76%	-14.2	-0.1	-14.1	1	2	1	32.8	32.8	32.7	18.7
瑞鼎		0	0	0	0	0	0	405	0	405	225
磐儀	17.61%	64.7	0	64.7	-8	0	8	45.9	0	45.9	37.9
智易		0	0	0	0	0	0	164.5	164.5	0	180.5
映興	-3.91%	-0.9	0	-0.9	-1	0	1	24.3	0	24.3	25.3
宏致	21.20%	10.6	0	10.6	1	1	0	50	50	0	60.6
谷崧	-28.78%	-29	0	-29	5	5	0	20.2	20.2	0	14.4
安可	0.51%	3	3	0	0	16	16	36.1	36	36.2	24.3
碩天	4.81%	99	5.2	93.8	-1	6	7	293.9	293.4	294.3	200.5
洋華	-0.03%	0	0	0	0	1	1	77.4	77.5	77.4	65.1
富晶通	-33.56%	-32.4	0	-32.4	3	3	0	32.1	32.1	0	21.4
光頡	6.85%	3.8	0	3.8	-1	0	1	55.5	0	55.5	51.7
西勝	-64.24%	-32.7	0	-32.7	-4	0	4	12.7	0	12.7	20.9
新鉅科	0.63%	0.2	0.2	0	0	1	1	31.6	31.5	31.7	28.2
達邁	-17.42%	-7.9	0	-7.9	-1	0	1	45.7	0	45.7	53.6
健策		0	0	0	0	0	0	1,248.8	0	1,248.8	2,630
世芯-KY	-0.59%	-14.8	-14.8	0	0	1	1	2,533.2	2,539.8	2,525	3,215
鑫科	0.91%	2.9	2.9	0	0	5	5	63.9	63.6	64.2	43.8
貿聯-KY	-137.35%	-1,053	2.7	-1,055.8	0	1	2	383.3	381.5	384.3	1,440
圓展	-52.40%	-31.7	0	-31.7	1	1	0	60.5	60.5	0	28.8
TPK-KY	2.38%	44.6	-9.4	54	-16	26	42	44.7	44.9	44.5	41.2
德微		0	0	0	0	0	0	371.5	0	371.5	131.5
家登	-25.05%	-764.6	-6.6	-758	3	6	2	508.6	509.5	506.2	320
達能	26.03%	75.5	-0.1	75.6	-7	3	10	29	29	29	18.2
湧德	-7.42%	-128.3	2.1	-130.4	-7	14	21	82.3	82.2	82.4	101
碩禾	48.57%	1,250.9	0	1,250.9	-17	0	17	151.5	0	151.5	77.9
營邦	0.49%	2	2	0	0	1	1	419	418	420	267
海華	13.62%	14.1	0	14.1	2	2	0	51.8	51.8	0	58.8
大聯大	36.07%	66.8	0	66.8	-1	0	2	92.6	92.2	92.6	59.2
欣陸	-35.47%	-12.7	0	-12.7	1	1	0	36	36	0	23.2
神達	-62.75%	-430	-0.1	-429.9	-12	3	15	45.7	45.7	45.7	81.5
漢磊	3.64%	49	-8.4	57.4	-4	17	21	64.2	64.4	63.9	49.6
上緯投控	26.94%	978.5	2.4	976.1	-23	1	24	151.3	149	151.4	109
鑫聯大投控	77.16%	21.5	0	21.5	1	1	0	27.8	27.8	0	49.3
連展投控	-45.10%	-92.1	0	-92.1	19	19	0	10.7	10.7	0	5.9
日月光投控	-27.97%	-186.6	1	-187.5	-2	1	4	166.7	166	167	229.5
永崴投控	-45.84%	-311.2	0.3	-311.5	10	12	2	56.6	56.6	56.7	25.4
新晶投控	-30.41%	-40.2	0	-40.2	4	4	0	33.1	33.1	0	23
富采	21.21%	39	0	39	-3	1	4	46	46	46	33
定穎投控	-41.12%	-159.9	0.9	-160.8	-3	3	6	64.8	64.6	64.9	118.5
東洋	9.52%	14.6	0	14.6	2	2	0	76.7	76.7	0	84
雃博		0	0	0	0	0	0	29.2	0	29.2	22.2
邦特		0	0	0	0	0	0	134	0	134	120.5
懷特	31.68%	6.4	0	6.4	0	0	1	20.2	20.2	20.2	13.8
加捷生醫	-40.33%	-72.3	0.8	-73	5	6	1	29.9	29.8	30.5	15.2
濟生	2.33%	14.1	0	14.1	-20	0	20	30.1	0	30.1	29.4
聯上	52.40%	26.3	0	26.3	0	0	1	50.2	50.1	50.2	23.9
健喬	-10.24%	-16.4	0.1	-16.5	1	4	2	40.1	40.1	40.2	31.9
友華	-15.04%	-7.7	0	-7.7	1	1	0	51.2	51.2	0	43.5
晟德	34.94%	367.3	0	367.3	-18	0	18	58.4	0	58.4	38
中天	-53.37%	-21.8	0	-21.8	1	1	0	40.9	40.9	0	19.1
聯合		0	0	0	0	0	0	107.5	107.5	0	114
曜亞	41.58%	44.7	0	44.7	-1	0	1	107.5	0	107.5	62.8
國光生	-31.63%	-9	0	-9	1	1	0	28.5	28.5	0	19.5
中裕	-28.15%	-123	0	-123	5	5	0	87.4	87.4	0	62.8
訊映	-41.18%	-10.5	0	-10.5	1	1	0	25.5	25.5	0	15
太景*-KY	16.61%	115.8	0.3	115.5	-42	4	46	15.1	15.1	15.2	12.4
訊聯基因		0	0	0	0	0	0	115.5	115.5	0	49.3
鐿鈦		0	0	0	0	0	0	124.5	124.5	0	91.7
松瑞藥	0.86%	3.6	3.6	0	0	16	16	25.9	25.8	26	17.3
醣聯	19.68%	6.1	0	6.1	-1	0	1	31	0	31	24.9
浩鼎		0	0	0	0	0	0	62	0	62	27.7
信立	-42.37%	-55.4	0	-55.4	-3	0	3	43.6	0	43.6	62
世坤	-11.30%	-5.3	0	-5.3	1	1	0	46.9	46.9	0	41.6
炎洲	30.45%	65.7	0.1	65.7	-9	1	10	21.6	21.6	21.6	14.3
郡都開發		0	0	0	0	0	0	35.8	35.8	0	19.9
金洲	-38.01%	-59.6	0	-59.6	-4	0	4	39.2	0	39.2	54.1
宜新實業	-33.80%	-137.5	0	-137.5	15	15	0	27.1	27.1	0	18
金雨	-38.16%	-25.5	0	-25.5	1	1	0	66.7	66.7	0	41.3
崇友	0.46%	1	1	0	0	2	2	108.3	108	108.5	119.5
高鋒	88.37%	114	0	114	5	6	0	21.5	21.5	21.5	40.5
東台	-3.30%	-32.2	11.7	-44	7	28	20	34.8	34.6	35.2	29.1
瑞智	-19.43%	-23.3	0	-23.3	4	4	0	30	30	0	24.2
協易機	53.77%	1,528.4	1	1,527.3	-57	2	59	48.2	47.7	48.2	21.4
慶騰	-22.07%	-164.7	-1.9	-162.8	11	25	14	29.8	29.9	29.8	15.1
至興	-15.18%	-66.3	0	-66.3	13	13	0	33.6	33.6	0	28.5
科嶠	-5.47%	-4.7	0	-4.7	1	1	0	85.9	85.9	0	81.2
萬在	56.36%	1,464.4	0	1,464.4	-41	0	41	63.4	0	63.4	27.7
銘鈺	-18.42%	-34.9	4.3	-39.2	2	3	1	63.2	62.1	66.4	42.5
桓達	25.54%	183.5	0	183.5	-5	0	5	143.7	0	143.7	107
健椿	18.48%	183.6	5	178.6	-6	10	17	58.4	58.1	58.6	33.1
穎漢	18.63%	357.5	31.2	326.3	-9	18	27	71.1	70	71.8	35.5
百德	35.78%	47.3	0	47.3	-2	0	2	66.1	0	66.1	42.5
元翎	28.13%	40.5	0	40.5	-6	0	6	24	0	24	17.3
時碩工業	-25.29%	-139.1	0.2	-139.3	4	6	2	91.7	91.6	91.7	56.8
六方科-KY		0	0	0	0	0	0	101.5	101.5	0	152.5
鈞興-KY	17.53%	281.9	0	281.9	12	12	0	134	134	0	157.5
大銀微系統	-21.44%	-89.4	0.6	-90	-4	1	5	83.4	82.9	83.5	106
達航科技	161.50%	106.4	0	106.4	3	3	0	22	22	0	57.4
玖鼎電力	-48.93%	-298	0	-298	5	5	0	121.8	121.8	0	62.2
磐亞	37.64%	77.9	0	77.9	-13	0	13	15.9	0	15.9	9.9
永捷	20.83%	4.5	0	4.5	-1	0	1	21.6	0	21.6	17.1
德淵	38.69%	114.9	0.3	114.6	-11	1	12	24.8	24.5	24.8	14.4
美琪瑪	-23.05%	-79.3	0	-79.3	4	4	0	86	86	0	66.2
國精化	-233.02%	-122.1	0	-122.1	-1	0	1	52.4	0	52.4	174.5
永昕	-17.22%	-60.3	-5.4	-54.9	1	6	4	58.4	58.9	57.5	31.5
泰博		0	0	0	0	0	0	168.5	168.5	0	122
康普	8.06%	5.9	0	5.9	-1	0	1	73.2	0	73.2	67.3
合一	0.31%	1	1	0	0	2	2	159.3	159	159.5	58.2
台耀	40.87%	126.3	0	126.3	-3	0	3	103	0	103	60.9
三福化	29.83%	88	0	88	-2	0	2	147.5	0	147.5	103.5
勤凱	-24.56%	-345	0	-345	-10	0	10	140.5	0	140.5	175
材料*-KY		0	0	0	0	0	0	917	917	0	55.8
南寶	-6.90%	-24.1	0	-24.1	1	1	0	349.1	349.1	0	325
晶呈科技	15.89%	41	0	41	1	1	0	258	258	0	299
上品		0	0	0	0	0	0	417	417	0	240
聯光通	83.23%	122.1	0	122.1	6	6	0	24.5	24.5	0	44.8
遠傳	5.08%	18.9	0	18.9	-4	0	4	92.7	0	92.7	88
正文	9.84%	63.2	1	62.2	-5	11	16	40.2	40.1	40.2	27.8
前鼎	10.48%	94.9	-10.6	105.5	-3	5	8	113.2	114.5	112.4	77.2
新復興	12.54%	67.4	6.3	61.1	-1	4	5	107.5	106.6	108.2	47.1
致伸	-12.87%	-58.6	-0.8	-57.8	4	5	1	91	91.2	90.4	76.7
事欣科	55.78%	123.2	-0.1	123.3	5	7	2	31.5	31.6	31.5	56.2
新唐	42.06%	694.4	2.7	691.8	-9	4	13	127	126.5	127.2	50.3
新盛力		0	0	0	0	0	0	30.8	30.8	0	184.5
太極	-46.44%	-11.7	0	-11.7	1	1	0	25.3	25.3	0	13.6
茂林-KY	36.52%	94.9	0	94.9	-3	0	4	65	64.2	65	41.3
和碩	-25.91%	-295.9	2.8	-298.7	9	11	2	103.8	103.6	105	70.4
嘉彰	-18.41%	-17.6	0	-17.6	2	2	0	47.8	47.8	0	39
陞達科技	23.25%	46.1	0	46.1	-2	0	2	99.2	0	99.2	76.1
精拓科	10.30%	17.5	-0.4	17.9	-1	1	2	84.9	85.2	84.8	66.9
緯軟	8.42%	11.5	0	11.5	0	0	1	136.5	136.5	136.5	125
光鋐	-24.59%	-6.8	0	-6.8	1	1	0	27.7	27.7	0	20.9
臻鼎-KY	-0.08%	-2.5	2.3	-4.8	15	22	7	139.4	139.3	139.6	139
誠美材	13.98%	257	0.4	256.6	-114	2	116	15.8	15.7	15.9	13.6
天鈺	-45.80%	-490	0	-490	4	4	0	267.5	267.5	0	145
譜瑞-KY	-16.63%	-282.1	6	-288	1	2	1	848	846	852	558
十銓	-1.65%	-87.6	7.3	-94.9	5	35	29	151.9	151.8	152.1	136
立積	4.38%	255.5	26.3	229.2	-2	22	24	243	242.4	243.6	129
廣穎	-20.53%	-18.5	0	-18.5	2	2	0	45.2	45.2	0	35.9
佳凌	2.27%	2.6	2.6	0	0	2	2	57.3	56.6	57.9	30.8
眾達-KY	-62.11%	-204.6	0	-204.6	-4	0	4	82.4	0	82.4	133.5
華星光	-29.03%	-112	1.2	-113.2	-1	2	3	128.6	128.3	128.8	242
傳奇		0	0	0	0	0	0	115.5	0	115.5	94
榮剛	11.67%	17.2	-0.4	17.6	-1	2	3	49.1	49.3	49.1	31.5
久陽	60.98%	63.8	0	63.8	-4	0	4	26.1	0	26.1	10.2
建錩	41.11%	28.2	0	28.2	-4	0	4	17.2	0	17.2	10.1
華祺	36.78%	33.1	0	33.1	-1	0	2	45	44.7	45	28.5
力新	-12.36%	-113.2	7.4	-120.7	16	38	22	24.1	24	24.3	16.5
訊連	17.03%	56.3	0	56.3	-3	0	3	110.2	0	110.2	91.4
新鼎	11.11%	21	0	21	-1	0	1	189	0	189	168
寶碩	-23.71%	-7.1	0	-7.1	1	1	0	30	30	0	22.9
亞昕		0	0	0	0	0	0	40.3	0	40.3	24.5
東科-KY	1.20%	12.5	12.5	0	0	9	9	116	115.3	116.7	101.5
立凱-KY	33.07%	25.2	0	25.2	-2	0	2	38.1	0	38.1	25.5
雷笛克光學	-1.29%	-2.1	-2.1	0	0	4	4	41.6	41.8	41.3	18.8
達興材料	-84.54%	-376	4.3	-380.3	-2	1	3	148.3	145	149.3	339.5
凌陽創新	30.29%	50	0	50	0	0	1	165	156	165.5	115.5
乙盛-KY	0.00%	0	0	0	0	4	4	69.9	69.9	69.9	79.7
天鉞電	0.84%	0.4	0.4	0	0	1	1	41.7	41.5	41.9	36.1
虹堡	-45.39%	-60.6	0	-60.6	1	1	0	133.5	133.5	0	72.9
祥碩	-40.30%	-800	0	-800	1	1	0	1,985	1,985	0	1,185
笙科	43.36%	180	0	180	-12	0	12	34.6	0	34.6	19.6
信驊	3.23%	144.2	144.2	0	0	1	1	4,462.6	4,390.8	4,535	6,580
禾聯碩	-41.33%	-86.8	0	-86.8	2	2	0	105	105	0	61.6
界霖	29.60%	20.6	0	20.6	-1	0	1	69.6	0	69.6	49
宜鼎	-50.04%	-327.5	0	-327.5	-1	0	2	327.3	328.1	327.3	491
華懋	19.01%	34.5	0	34.5	0	0	1	181.5	180.5	181.5	147
杰力		0	0	0	0	0	0	119.5	0	119.5	71.2
系統電	60.03%	66.3	0	66.2	2	3	1	36.8	36.8	36.8	69.9
光聯	-33.80%	-12.5	0	-12.5	-1	0	2	18.5	18.3	18.5	24.8
華容	-20.00%	-34.5	0.1	-34.6	-9	1	10	17.3	17.2	17.3	21.1
建榮	-3.51%	-11.2	1.7	-12.9	-2	4	6	53.2	52.9	53.3	59.8
世界	8.07%	183.3	3.7	179.6	-5	12	18	126.1	125.9	126.2	96.3
鈺創	17.99%	278.8	1.8	277.1	-26	5	31	50	49.7	50.1	39.4
台林	24.11%	42.5	0	42.5	-5	0	5	35.3	0	35.3	26.8
協益	36.61%	28.7	0	28.7	-2	0	2	39.2	0	39.2	24.9
力麗店	23.26%	9	0	9	-2	0	2	19.4	0	19.4	14.9
中光電	-1.04%	-3.8	-0.1	-3.7	0	4	3	91.3	91.3	91.3	87.6
合正	-20.91%	-28.3	0.1	-28.4	3	4	1	33.8	33.8	33.9	24.3
中磊	0.00%	0	0	0	0	2	2	119.5	119.5	119.5	81.5
能率	3.76%	39.4	13.8	25.6	7	25	17	41.9	41.6	42.4	44.8
台半	28.80%	156.9	0.7	156.2	-6	1	7	77.8	77.2	77.9	51.9
振發	-42.71%	-44.5	0	-44.5	3	3	0	34.7	34.7	0	19.9
新門	47.42%	147	0	147	-1	0	1	310	0	310	163
崇越	6.89%	131.5	5.4	126.1	5	7	2	272.9	272.3	275	297.5
東友		0	0	0	0	0	0	18	18	0	21.3
高技	-219.94%	-216.2	0	-216.2	-1	0	1	98.3	0	98.3	314.5
均豪	12.77%	505.5	28.9	476.6	-25	13	38	104.2	102.5	104.8	85.7
佶優	44.73%	38.6	0	38.6	-2	0	2	43.2	0	43.2	23.9
凱鈺	-33.70%	-9.6	0	-9.6	0	1	0	28.5	28.6	28.4	19
瀚宇博	57.83%	388.1	-0.4	388.5	10	12	2	55.9	56	55.8	94.8
德宏	383.76%	1,788.1	5.2	1,783	26	32	6	14.6	14.4	15.3	83
智冠		0	0	0	0	0	0	143	143	0	98.3
中美晶	26.05%	1,391.3	45.8	1,345.6	-10	13	24	222.6	220.3	223.8	101.5
慧友	-62.10%	-2,068	3.6	-2,071.5	27	29	2	114.8	114.7	116.5	38
同亨	25.53%	103.1	0	103.1	-11	0	11	36.7	0	36.7	27.4
三聯	-16.00%	-52.4	0	-52.4	3	3	0	109.2	109.2	0	91.7
凱崴	-120.63%	-40.4	0	-40.4	-2	0	2	16.7	0	16.7	36.9
永信建	-36.89%	-168	-4	-164	1	2	1	227.7	229	225	65
德昌	8.79%	12.6	0	12.6	-2	0	2	71.7	0	71.7	65.4
力麒	-22.51%	-60.4	0.8	-61.2	13	21	8	12.8	12.8	12.9	8.1
建國		0	0	0	0	0	0	23.5	23.5	0	36.2
隆大	31.12%	15	0	15	-1	0	1	48.2	0	48.2	33.2
遠雄	10.00%	8.5	0	8.5	0	0	1	85	85.2	84.9	76.4
長虹	0.43%	3	3	0	0	6	6	115.8	115.5	116	85
聖暉*	-200.19%	-527.5	0	-527.5	-1	0	1	263.5	0	263.5	791
遠雄港	9.24%	11	0	11	-1	1	2	59.5	59.5	59.5	48.5
四維航	-15.73%	-16.7	0	-16.7	5	5	0	21.3	21.3	0	18
鳳凰	-14.42%	-162.5	-1.1	-161.5	8	16	8	70.4	70.5	70.4	50.3
致和證	-32.86%	-13.9	0	-13.9	2	2	0	21.2	21.2	0	14.2
中租-KY	-26.15%	-328.3	0.1	-328.4	7	8	1	156.9	156.9	157	110
合庫金	5.98%	27	0	27	-15	2	17	26.6	26.6	26.6	24.8
南仁湖	-38.78%	-5.7	0	-5.7	1	1	0	14.7	14.7	0	9
群益證	-1.23%	-10.2	0	-10.2	32	33	0	25.2	25.2	25.3	24.9
康和證	23.08%	3.9	0	3.9	-1	0	1	16.9	0	16.9	13
元大期		0	0	0	0	0	0	92.8	92.8	0	95.9
群益期	-11.07%	-12.8	0	-12.8	2	2	0	57.8	57.8	0	51.4
福邦證	-23.95%	-46.3	0	-46.3	12	12	0	16.1	16.1	0	12.3
創惟	4.72%	9.6	0	9.6	-2	0	2	101.7	0	101.7	96.9
亞元	-16.08%	-13.8	0	-13.8	6	6	0	14.3	14.3	0	12
大宇資	35.35%	127.3	0	127.3	-4	0	5	72	71.9	72	46.6
邁達特	28.80%	196.7	0.3	196.5	-8	1	10	68.3	68.1	68.3	46.5
鎰勝	-15.77%	-8.9	0	-8.9	1	1	0	56.4	56.4	0	47.5
彩晶	23.06%	39.4	0.1	39.3	-15	2	17	10.1	10	10.1	7.5
迎廣	16.08%	76.7	-1.5	78.2	-2	2	4	119.3	119.8	119	79.9
達運	11.18%	20.2	-0.4	20.6	-6	5	11	16.4	16.5	16.4	13
廣運	-4.68%	-61.1	22	-83.1	2	12	10	108.6	107.6	109.9	66.1
信音	17.05%	172.5	0	172.5	-27	0	27	37.5	0	37.5	31.1
九豪	3.22%	18.9	5.2	13.7	-7	10	17	34.6	34.2	34.8	32.8
普誠	44.88%	46.3	0	46.3	-3	0	4	25.8	25.8	25.8	14.2
金橋	-6.00%	-121.7	0.5	-122.2	-97	4	101	20.1	20	20.1	21.4
富爾特	0.52%	0.3	0	0.3	2	2	0	24.1	24.1	0	24.2
茂達	7.67%	15.5	0	15.5	1	1	0	202	202	0	217.5
亞翔	50.57%	1,347.6	-2.1	1,349.6	4	10	6	266.5	266.6	266.2	604
柏承	34.00%	73.1	-0.1	73.2	-10	1	12	17.9	18	17.9	11.3
友勁	-16.59%	-19.5	-0.4	-19.1	8	10	2	11.8	11.8	11.6	9.4
耕興	2.14%	5	5	0	0	1	1	234	231.5	236.5	159
頎邦	20.40%	138.1	-0.3	138.4	-9	1	10	67.7	68	67.7	52.3
百一	40.28%	104.7	0	104.7	-15	0	15	17.3	0	17.3	10.4
嘉聯益	7.07%	66.8	2.2	64.6	-7	33	41	23	23	23.1	15
鈞寶	18.35%	49.8	-0.6	50.4	4	9	5	30.2	30.2	30.1	42.8
松上	4.36%	5.8	0.6	5.2	-1	4	5	26.5	26.4	26.5	21.4
欣技	-15.73%	-131.7	-4.1	-127.6	8	25	17	33.5	33.6	33.4	17.7
華電網	-89.16%	-44.4	0	-44.4	-2	0	2	24.9	0	24.9	47.1
華興	27.32%	28.3	0	28.3	-6	0	6	17.3	0	17.3	12.6
凌華	18.33%	199.5	-2.8	202.3	-10	2	13	83.7	84.9	83.5	65.1
久正	28.92%	4.7	0	4.7	-1	0	1	16.3	0	16.3	11.6
信昌電	19.12%	10.4	0	10.4	1	1	0	54.4	54.4	0	64.8
瑞儀	0.07%	0.5	0.5	0	0	4	4	185.7	185.6	185.8	121.5
達麗	-18.31%	-66.9	0	-66.9	6	6	0	60.9	60.9	0	49.8
亞通	-10.17%	-191.5	5.9	-197.3	35	54	19	34.9	34.8	35.1	29.2
合晶	26.24%	21.6	0	21.6	-2	0	2	41.2	41.6	41.2	30.4
大豐電	8.63%	4.6	0	4.6	-1	0	1	53.3	0	53.3	48.7
新潤		0	0	0	0	0	0	98.5	98.5	0	55.4
萬潤	-0.88%	-43	-4.8	-38.2	-5	9	15	325.3	325.7	325.1	331.5
廣明	4.62%	118.6	5	113.6	-7	15	22	116.6	116.4	116.7	100.5
豐藝	16.23%	761.5	-31.4	792.9	-12	31	44	106.6	107.2	106.2	45.2
萬泰科	13.94%	11.5	0	11.5	2	2	0	41.3	41.3	0	47
精成科	39.54%	120	-0.2	120.2	3	4	1	75.9	75.9	75.7	116
育富	-8.93%	-3.4	0	-3.4	1	1	0	38.7	38.7	0	35.2
詩肯	38.14%	47.3	0	47.3	-3	0	3	41.3	0	41.3	25.6
帆宣	-53.67%	-190	0	-190	-1	0	2	177	176	177	272
佳必琪	-6.24%	-58.9	-4.7	-54.2	1	5	4	188.7	189.2	188	135
盛群	22.62%	183.3	-11.4	194.7	-8	5	13	62.3	64	61.7	37.4
海韻電		0	0	0	0	0	0	88	88	0	70
艾華	0.33%	0.5	0.5	0	0	1	1	149.8	149.5	150	76.2
詮欣	-50.64%	-119.1	0	-119.1	3	3	0	78.4	78.4	0	38.7
雷科	-23.55%	-879.3	10.1	-889.4	22	43	21	86.8	86.7	87.2	46.3
今國光	-60.58%	-59.6	0.3	-59.9	-2	1	3	32.8	32.5	32.8	62.8
聯茂	5.60%	178.4	26.2	152.2	-6	18	24	132.8	131.9	133.4	108
和椿	38.70%	311.9	-1	312.9	9	12	3	67.2	67.2	66.9	102
中探針	2.90%	35	4	31	-7	15	22	54.8	54.7	54.9	50.5
豪勉	28.81%	105.6	0	105.6	-12	0	12	30.6	0	30.6	21.8
旺矽	2.71%	15	15	0	0	1	1	553.5	544.5	559.5	2,305
茂綸	2.38%	8	0	8	-4	0	4	84	0	84	82
尼得科超眾	63.96%	208.5	0	208.5	-1	0	1	326	0	326	117.5
系微	33.62%	427.3	4.8	422.5	-2	1	3	423.6	420	424.8	213.5
旺玖	-41.35%	-45.9	0	-45.9	3	3	0	37	37	0	21.7
高僑	19.79%	103.3	4.4	98.9	-11	5	16	32.6	32	32.8	23.9
力成	14.06%	135.1	1.5	133.6	-3	1	5	192.2	190.9	192.4	159
茂迪	4.79%	96.4	-11.6	108.1	-7	51	58	34.7	34.9	34.6	19.2
矽格	0.88%	11	11	0	0	16	16	77.8	77.5	78.2	97.3
久元		0	0	0	0	0	0	84.2	0	84.2	67
普萊德	-16.87%	-64	-4	-60	1	2	1	189.7	191	187	131
方土昶	-16.65%	-5	0.4	-5.4	-1	1	2	15	14.8	15.2	20.6
台郡	-22.49%	-250.1	4.7	-254.8	7	12	5	92.7	92.4	93.3	56
倍微	-16.47%	-10.6	0.3	-10.9	1	2	1	32.3	32.3	32.5	21.4
同欣電	-5.36%	-41.2	-9.4	-31.9	0	5	4	153.8	154.9	152.6	123
台燿	-126.39%	-1,762.5	3	-1,765.5	-6	1	8	174.3	171.8	174.8	427
元山	9.06%	5.4	0	5.4	-1	0	1	59.6	0	59.6	54.2
台表科	13.55%	131	3	128	-3	4	7	138.1	137.6	138.4	95.7
全國電	-25.45%	-42.8	0	-42.8	2	2	0	84.1	84.1	0	62.7
康舒	-2.42%	-17.6	0.2	-17.8	-15	2	18	40.5	40.4	40.5	41.6
佳邦	10.60%	53.5	0.8	52.7	-1	3	5	100.9	100.8	101	74.7
啟碁	-31.76%	-47	0	-47	0	1	0	148.1	148	148.5	101
良維	55.67%	360.1	1.2	358.9	4	7	3	92.4	92.3	92.7	182
悅城	2.65%	8.1	8.1	0	0	11	11	27.8	27.4	28.1	25.3
群電	8.72%	49.8	-2	51.8	-1	3	4	142.8	143.2	142.5	90.7
樺漢	-8.18%	-141.8	2.7	-144.6	2	5	2	346.6	346.2	347.6	298
矽力*-KY		0	0	0	0	0	0	427.5	427.5	427.5	194
瑞祺電通	-45.23%	-69.6	0	-69.6	1	1	0	153.9	153.9	0	84.3
韋僑	15.18%	73	0	73	-4	0	4	120.3	0	120.3	102
京晨科		0	0	0	0	0	0	136.3	133	137.6	74.8
光麗-KY	-82.20%	-13.9	0	-13.9	-1	0	1	16.9	0	16.9	30.7
迅得	3.89%	40.5	2	38.5	4	8	4	130	129.9	130.4	139.5
光聖	112.87%	2,922	18.6	2,903.4	4	6	2	431.5	429.2	438.5	1,155
元晶	16.91%	931.1	6.4	924.7	-96	75	171	32.2	32.1	32.2	22.6
藥華藥	7.32%	82.9	8.4	74.5	0	1	2	566	560.6	569	494.5
鈺邦	-0.83%	-6.5	4.6	-11.1	-3	2	5	156.6	155	157.3	161
訊芯-KY	19.59%	512.1	70.7	441.4	-3	6	10	261.4	254.1	265.9	155.5
GIS-KY	-36.58%	-25.2	0	-25.2	0	1	0	68.9	69	68.7	43.8
神盾	-33.78%	-516.5	0.5	-517	4	6	2	254.8	254.8	255	125.5
大樹	1.28%	3.1	3.1	0	0	1	1	241.1	239.6	242.7	97.3
保瑞	42.25%	736	0	736	-2	0	2	871	0	871	503
安集	7.67%	123.8	-20.2	144	-11	23	34	47.5	48	47.1	34.1
互動		0	0	0	0	0	0	98.8	98.9	98.8	84.5
環球晶	-35.28%	-205	0	-205	0	1	0	581	581	581.5	376
晶碩	-0.04%	-0.2	-0.2	0	0	1	1	437.6	437.7	437.5	281.5
台塑化	-12.82%	-16.8	0.1	-16.9	1	2	1	65.5	65.5	65.6	48.6
雙邦	-4.70%	-6	-0.3	-5.7	2	7	5	18.4	18.4	18.4	15.6
聚和	12.55%	33.8	0.7	33.1	-3	3	6	44.9	44.7	45	33.9
穎崴	-144.77%	-1,555	0	-1,555	0	0	1	1,074.1	1,110.9	1,070	2,625
達爾膚		0	0	0	0	0	0	169.5	0	169.5	119.5
達發	-12.31%	-273.1	19.1	-292.2	1	3	2	739.5	735.7	745.2	443.5
創威		0	0	0	0	0	0	51.3	51.3	0	63.2
愛普*	-2.84%	-148.1	20.3	-168.4	10	13	3	400.6	399.3	406.1	382.5
瑞耘	-29.83%	-23.3	0	-23.3	1	1	0	78.1	78.1	0	54.8
晶心科	43.74%	189.3	0	189.3	-1	0	1	432.8	432	432.8	243.5
順藥		0	0	0	0	0	0	220.4	221	219	183.5
倉和	-23.87%	-207.5	6.5	-214	1	5	3	173.9	173	175.2	66
正基		0	0	0	0	0	0	141	141	0	63.3
北極星藥業-KY	-40.00%	-293.2	1.2	-294.4	7	10	3	73.3	73.2	73.6	31.2
易華電	-56.20%	-159.4	0	-159.4	5	5	0	56.7	56.7	0	24.9
興能高		0	0	0	0	0	0	26.9	0	26.9	39
霈方	-37.31%	-37.5	0	-37.5	-2	0	2	50.3	0	50.3	69
逸達	-8.22%	-112.5	0	-112.5	16	16	0	85.5	85.5	0	78.5
研揚	-44.61%	-170	0	-170	1	2	0	190.5	190.5	190.9	105.5
鋼聯	-4.55%	-5	0	-5	1	1	0	110	110	0	105
申豐	18.65%	38.9	2.7	36.2	-1	2	3	69.5	68.7	70.1	33.9
鼎基	51.03%	94.6	0	94.6	-1	0	1	185.4	0	185.4	90.8
動力-KY	31.66%	18.7	0	18.7	1	1	0	59	59	0	77.7
和潤企業		0	0	0	0	0	0	117.8	117.8	0	62
ABC-KY	-28.21%	-8.5	0	-8.5	1	1	0	30	30	0	21.5
建德工業	-7.85%	-2.2	0	-2.2	1	1	0	27.4	27.4	0	25.3
慧智	58.49%	42.7	0	42.7	-1	0	1	73	0	73	30.3
必應	0.99%	1	1	0	0	1	1	101	100.5	101.5	80.2
均華		0	0	0	0	0	0	783.9	793	761	600
M31	1.82%	25.1	25.1	0	0	1	1	1,376.1	1,364.1	1,389.3	385
金萬林-創	-50.88%	-18.8	0	-18.8	1	1	0	37.1	37.1	0	18.2
聯策	0.56%	1.8	1.8	0	0	4	4	79.8	79.6	80	48.8
緯穎		0	0	0	0	0	0	2,743.1	2,731.7	2,760.9	4,285
鈺太	29.48%	235.5	11.2	224.3	0	1	2	399.5	392	403.3	179
安碁資訊		0	0	0	0	0	0	206.7	205	207	171
洋基工程	0.65%	3	3	0	0	1	1	455.6	454	457	603
廣閎科	0.18%	0.4	0.4	0	0	3	3	73.9	73.8	73.9	75.5
芯鼎	-0.81%	-1.2	-1.2	0	0	2	2	73.5	73.8	73.2	45.2
旭暉應材	-38.41%	-124.6	0.2	-124.7	5	6	1	54.1	54.1	54.2	29.1
軒郁	62.54%	185.3	0	185.3	-1	0	1	296.3	0	296.3	111
惠特	11.03%	181.5	6.6	174.9	-12	1	13	126.6	120.5	127.1	112.5
天擎	19.74%	45.5	0	45.5	-5	0	5	46.1	0	46.1	37
長聖	18.27%	110	0	110	-3	0	3	200.6	198.2	200.7	164
應廣	61.67%	75.5	0	75.5	-1	0	1	122.5	0	122.5	47
力智	-15.05%	-85	1.8	-86.8	1	2	1	282.3	281.8	283.5	195
美達科技	38.46%	35	0	35	-1	0	1	91	0	91	56
龍德造船	0.69%	9.7	-12.5	22.2	-3	6	10	140.4	141.6	139.6	134
匯僑設計		0	0	0	0	0	0	64.6	64.6	64.6	47.6
威鋒電子	-58.70%	-117.7	0	-117.7	1	1	0	200.5	200.5	0	82.8
台微醫	-19.46%	-6.8	0	-6.8	1	1	0	35	35	0	28.2
志強-KY	-36.42%	-60.6	0	-60.6	-2	0	2	83.2	0	83.2	113.5
力積電	-22.36%	-29.9	0.1	-30	-2	2	5	26.8	26.8	26.8	36.8
展碁國際	20.80%	155.4	0	155.4	-12	0	12	62.3	0	62.3	49.3
AES-KY	116.26%	715	0	715	1	1	0	615	615	0	1,330
視陽		0	0	0	0	0	0	289.3	289.3	0	175
華景電	-37.71%	-554.5	6.6	-561.1	-4	2	7	210	207.5	210.8	323
采鈺	-8.75%	-191.5	6.7	-198.2	1	6	4	364.8	364.1	365.8	265
永豐實	30.59%	17.1	0	17.1	-1	0	1	55.9	0	55.9	38.8
來頡	-46.17%	-71.8	0	-71.8	1	1	0	155.5	155.5	0	83.7
崑鼎		0	0	0	0	0	0	301	301	0	292.5
富世達	-47.35%	-1,496.3	10.4	-1,506.6	-2	2	4	790	786.5	791.7	1,545
森崴能源	-12.16%	-347	12.7	-359.7	3	18	15	158.6	158.2	159.1	38.3
宏碁資訊	-5.80%	-66.4	13.6	-80	0	4	3	286.5	284.5	289	204.5
千附精密	7.59%	27	0	27	-2	0	3	118.5	119	118.5	109.5
天二科技	40.29%	453.5	0	453.5	-24	0	24	46.9	0	46.9	28
長佳智能		0	0	0	0	0	0	115	115	0	67.8
諾貝兒		0	0	0	0	0	0	156.4	156.4	0	77.5
睿生光電	-29.39%	-24.1	0	-24.1	0	1	0	82	82	82.1	57.9
永道-KY	2.54%	13	13	0	0	2	2	255.8	252.5	259	112.5
騰雲	1.50%	3.5	3.5	0	0	1	1	233.8	232	235.5	259
來億-KY	0.84%	2.5	2.5	0	0	1	1	298.3	297	299.5	254
衛司特	13.81%	62.5	0	62.5	-2	0	2	226.3	0	226.3	195
鑽石投資	-62.83%	-28.4	0	-28.4	1	1	0	45.2	45.2	0	16.8
攸泰科技	-42.61%	-37.5	0	-37.5	1	1	0	88	88	0	50.5
AMAX-KY		0	0	0	0	0	0	341.5	341.5	0	151
天虹	20.77%	56.5	0	56.5	-1	0	1	272	0	272	215.5
裕慶-KY	-9.68%	-68.5	-2.5	-66	2	3	1	235.9	236.5	234	203.5
意德士	-11.64%	-34	0	-34	-2	0	2	146	0	146	163
鈦昇	-7.23%	-127.9	10.8	-138.6	6	13	7	136.1	135.6	137.1	112.5
昇陽半導體	18.52%	2,074.3	108.2	1,966.1	41	95	53	117.9	117.2	119.2	164
雷虎	1.27%	0.9	0.9	0	0	1	1	68.5	68.1	69	144.5
長園科	-37.22%	-11.5	0	-11.5	-1	0	1	30.9	0	30.9	42.4
台虹	-48.86%	-274.2	-0.2	-274.1	-8	1	9	62.4	62.5	62.3	96.6
九暘		0	0	0	0	0	0	87.6	0	87.6	49.9
網家		0	0	0	0	0	0	35	0	35	29.8
南電	30.34%	334.5	0	334.5	6	6	0	183.8	183.8	0	239.5
廣積	-16.88%	-89.9	1.6	-91.5	2	6	4	88.8	88.6	89	42.9
安國	-1.83%	-35.5	-18.3	-17.2	1	12	11	161.9	162.7	161	145.5
凱碩	42.54%	860.5	-0.8	861.3	-59	1	60	33.7	34.5	33.7	19.1
東捷	8.75%	130.6	-1.3	131.9	-8	18	26	57.4	57.5	57.4	40.9
元太	-23.86%	-1,105	15.3	-1,120.3	13	17	4	272.4	271.7	275.5	185.5
長華*	-2.90%	-6.5	0.8	-7.3	2	5	3	45.2	45.1	45.4	41.5
能率網通	1.28%	3.6	3.6	0	0	12	12	23.7	23.5	23.8	17.9
伍豐	30.46%	841.5	-1.4	842.9	-61	14	75	36.8	36.9	36.8	23
致新		0	0	0	0	0	0	283.8	0	283.8	209.5
福華	-54.12%	-255.6	0.5	-256.1	4	7	2	67.5	67.4	67.6	16.2
宏捷科	-19.64%	-586.5	-4	-582.5	15	21	6	142.2	142.3	141.7	103.5
品安	-6.88%	-3.1	0	-3.1	1	1	0	44.4	44.4	0	41.3
翔名	27.91%	334.5	-4.9	339.4	-6	1	7	171.2	175.5	170.6	114
建暐	1.00%	0.3	0.3	0	0	1	1	30.1	29.9	30.2	14.7
擎亞	7.18%	30	-1.6	31.6	4	10	6	41.8	41.9	41.6	49.8
常珵	9.22%	12.6	0	12.6	-2	0	2	68.3	0	68.3	62
大世科	39.41%	47.5	0	47.5	0	0	1	120.5	122	120.5	73
錸寶	-8.94%	-90	-8.7	-81.4	2	17	14	59.2	59.5	58.9	32.4
凌巨	-19.64%	-23.4	-0.3	-23.1	4	7	3	17	17	16.9	11.3
華東	-111.18%	-268.5	0	-268.6	-9	2	11	22	22	22	51.8
至上	-4.13%	-88.7	-11.6	-77.1	5	26	20	82.7	83	82.4	70.1
振樺電	6.63%	12.5	0	12.5	-1	0	1	188.5	0	188.5	176
越峰	4.05%	12.6	-4	16.6	-1	6	7	44.4	44.8	44.1	27.5
福懋科	-30.71%	-60.1	0	-60.1	-5	0	5	39.2	0	39.2	51.2
南茂	-2.44%	-1.1	0	-1.1	0	0	1	43.1	42.9	43.1	44.2
博智	-15.94%	-22.6	0	-22.6	-1	0	1	141.9	0	141.9	164.5
達方	-7.48%	-27.2	2	-29.2	1	6	5	60.7	60.5	60.9	31.3
天宇		0	0	0	0	0	0	38.4	0	38.4	25.9
智捷	31.89%	80.9	0.4	80.5	-13	2	15	16.9	16.7	16.9	10.8
精星	25.65%	56.5	0	56.5	-5	0	5	44.1	0	44.1	32.8
勤誠	1.16%	3.5	3.5	0	0	1	1	300.2	298.4	301.9	943
明基材	44.66%	15.5	0	15.5	-1	0	1	34.6	0	34.6	19.2
巨有科技		0	0	0	0	0	0	247.5	247.5	0	146
新漢	4.78%	46.2	23.6	22.6	1	15	13	64.5	63.6	65.4	74.9
菱光	-68.46%	-40.8	0	-40.8	-2	0	2	29.8	0	29.8	50.2
富鼎		0	0	0	0	0	0	88.7	88.7	0	89.9
生展	-25.67%	-163	0	-163	4	4	0	158.8	158.8	0	118
群聯	42.68%	4,484.7	42.4	4,442.3	8	17	8	618.2	616.4	621.7	1,110
日友		0	0	0	0	0	0	98.3	98.3	0	78.9
恒耀	-37.30%	-26	0	-26	1	1	0	69.7	69.7	0	43.7
金居	-199.20%	-3,987.2	2.2	-3,989.3	-23	5	28	71.5	71.1	71.6	245
羅昇	-10.07%	-51.6	-1.8	-49.8	1	4	3	128	128.3	127.7	78.5
千附	-8.12%	-32.3	-4.5	-27.8	3	8	5	49.7	50.1	49.2	40.8
金益鼎	4.70%	15	2	13	2	4	2	79.9	79.6	80.6	86.1
旭源	11.13%	8.2	0	8.2	-5	0	5	14.7	0	14.7	13.1
金麗-KY	-16.14%	-3.4	-0.5	-2.9	1	2	1	10.4	10.6	10.1	7.7
鉅邁		0	0	0	0	0	0	70.6	70.6	0	53.5
大江	15.66%	50.5	0.5	50	0	1	2	161.3	161	161.5	111.5
昶昕	-29.67%	-87.9	0	-87.9	7	7	0	42.3	42.3	0	29.8
綠電	56.70%	356.5	0	356.5	-11	0	11	57.2	0	57.2	24.8
霹靂	38.95%	11.1	0	11.1	-1	0	1	28.5	0	28.5	17.4
富邦媒	-48.72%	-401	0	-401	2	2	0	411.5	411.5	0	211
大拓-KY	-24.69%	-25.8	1.5	-27.3	2	3	1	34.8	34.4	35.9	20.8
山林水	13.07%	68.1	-7.8	75.9	-7	4	11	47.4	48.8	46.8	36
東哥遊艇	25.00%	410.6	-7.9	418.5	-1	2	4	410.6	413.2	409.3	200
政伸		0	0	0	0	0	0	52	52	0	40.7
台汽電	-11.34%	-10.5	0	-10.5	2	2	0	46.1	46.1	0	40.9
鉅明		0	0	0	0	0	0	35.1	0	35.1	24.8
富堡	32.39%	8	0	8	-1	0	1	24.7	0	24.7	16.7
愛地雅	38.37%	15	0	15	-4	0	4	9.8	0	9.8	6
國統	23.96%	411.2	-0.6	411.8	-19	3	22	78	78.2	78	56.3
明安	14.66%	11.9	0	11.9	-1	0	1	81.2	0	81.2	69.3
森鉅	-43.58%	-28.9	0	-28.9	1	1	0	66.2	66.2	0	37.4
高力	2.95%	28.8	4.7	24.2	1	2	1	489.5	487.8	492.5	512
美德醫療-DR	-16.36%	-6.7	0.4	-7	2	5	3	8.2	8.1	8.2	4.6
泰金寶-DR	3.10%	46.8	55	-8.2	16	237	220	6.4	6.3	6.5	5.8
越南控-DR	56.34%	4.1	0	4.1	-1	0	1	7.3	0	7.3	3.2
明輝-DR	41.24%	11.6	0	11.6	-6	0	6	4.7	0	4.7	2.8
晨訊科-DR	-35.27%	-19.4	0	-19.4	13	13	0	4.2	4.2	0	2.7
台火	-6.36%	-7.3	0	-7.3	-7	0	7	16.5	0	16.5	17.6
寶成	-12.80%	-45.2	0	-45.2	10	10	0	35.3	35.3	0	30.8
欣巴巴	28.46%	352.4	0.8	351.6	-6	5	12	103.2	103.1	103.2	53
統一實	-16.17%	-12.6	0	-12.6	-5	0	5	15.6	0	15.6	18.1
豐泰	15.49%	22	0	22	0	0	1	142	142	142	120
美利達	1.16%	2.5	2.5	0	0	1	1	216.3	215	217.5	86
中保科	0.75%	1	1	0	0	1	1	132.5	132	133	106.5
巨大	55.19%	117	0	117	-1	0	1	212	0	212	95
福興		0	0	0	0	0	0	53	53	0	53.1
泰銘		0	0	0	0	0	0	78.4	0	78.4	67.9
中視	14.07%	10.5	-0.7	11.2	-2	1	3	25	25.5	24.8	19.2
中鼎	42.41%	185.3	0	185.3	-8	0	8	54.6	0	54.6	31.5
成霖	45.27%	82.4	0	82.4	-10	0	10	18.2	0	18.2	10
百和	-16.18%	-10	0	-10	1	1	0	61.8	61.8	0	51.8
宏全	-14.32%	-47.8	0.2	-48	0	2	1	167.1	167	167.2	119
信義	29.77%	234	0	234	-23	0	24	32.8	32.8	32.8	23
裕融	37.66%	56.1	0	56.1	0	0	1	149	148	149	92.9
茂順	-19.47%	-25.5	0	-25.5	1	1	0	131	131	0	105.5
好樂迪	6.97%	23.7	-0.2	23.9	-1	3	4	85.1	85.2	85.1	61.2
潤泰新	-8.05%	-14.4	0	-14.4	1	4	3	44.8	44.8	44.8	30.4
三發地產	37.69%	48.2	0.3	47.8	-2	1	3	42.6	42.4	42.7	18.8
萬國通	-34.97%	-17.1	0	-17.1	3	3	0	16.3	16.3	0	10.6
佳龍	-0.28%	-0.1	-0.1	0	0	1	1	35.3	35.4	35.3	29.8
世紀鋼	0.91%	21.8	21.8	0	0	8	8	299.5	298.1	300.8	137
邁達康	23.36%	108.8	0	108.8	-17	0	17	27.4	0	27.4	21
元大台灣50	-11.05%	-382.3	6	-388.3	2	18	15	192.1	191.9	192.3	62.5
富邦科技	-81.28%	-154.8	0	-154.8	1	1	0	190.4	190.4	0	35.6
元大高股息	-6.85%	-132.1	0.8	-132.9	24	46	22	41.9	41.9	42	36.4
富強鑫	28.70%	72.7	-0.7	73.4	7	14	7	18.1	18.1	18	28.6
帝寶	-42.69%	-213	0	-213	2	2	0	249.5	249.5	0	143
群翊	8.21%	77	0	77	-3	0	3	312.7	306.5	312.7	287
信紘科	-2.82%	-32.2	13.8	-45.9	0	4	5	228	226.1	229.6	275.5