臺銀-鳳山券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
1855
漲跌
▲95
漲幅
+5.40%
成交量
35,304張
產業
上市半導體類股
10481人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺銀-鳳山券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2024/07/05

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
尖點	297.73%	1,076.1	0.3	1,075.8	5	11	6	32.9	32.8	32.9	248
鈦昇	6.17%	109.1	10.8	98.4	6	13	7	136.1	135.6	137.1	152
昇陽半導體	23.58%	2,641.3	108.2	2,533.1	41	95	53	117.9	117.2	119.2	177.5
雷虎	1.27%	0.9	0.9	0	0	1	1	68.5	68.1	69	139
鑽石投資	-69.03%	-31.2	0	-31.2	1	1	0	45.2	45.2	0	14
台通	10.17%	26.3	0	26.3	-5	5	10	25.8	25.8	25.8	20.6
矽創		0	0	0	0	0	0	254.5	254.5	0	194.5
元大台灣50	-9.93%	-343.4	6	-349.4	2	18	15	192.1	191.9	192.3	75.5
富邦科技	-76.51%	-145.7	0	-145.7	1	1	0	190.4	190.4	0	44.7
元大高股息	-4.70%	-90.6	0.8	-91.4	24	46	22	41.9	41.9	42	38.1
元大寶滬深	38.83%	25.9	0	25.9	4	4	0	16.7	16.7	0	23.2
富邦上証	37.24%	21.5	0	21.5	2	2	0	28.9	28.9	0	39.6
復華滬深		0	0	0	0	0	0	21.5	0	21.5	31.1
富邦台50	33.59%	189	0.6	188.4	3	5	2	112.6	112.5	112.8	175.3
元大台灣50正2	-92.09%	-732.4	0	-732.4	3	3	0	265.1	265.1	264.5	21
元大台灣50反1	-43.93%	-204.8	1	-205.8	-19	122	141	3.3	3.3	3.3	14.1
富邦上証正2	43.95%	28.6	0	28.6	1	2	0	32.5	32.5	32.4	46.8
期元大S&P黃金		0	0	0	0	0	0	27.8	0	27.8	49.4
國泰中國A50	33.95%	13.7	0	13.7	2	2	0	20.1	20.1	0	27
元大滬深300正2	4.04%	114	6	108	17	217	200	13	13	13	19.3
富邦深100	55.98%	56	0	56	10	10	0	10	10	0	15.6
富邦日本正2	40.01%	25.2	0	25.2	1	1	0	63.1	63.1	0	88.4
富邦日本	-29.20%	-163.1	0	-163.1	-14	0	14	39.9	0	39.9	51.6
元大S&P500	17.20%	241.3	0	241.3	25	25	0	56.1	56.1	0	65.8
復華香港正2	-65.23%	-20	0	-20	-3	0	3	10.2	0	10.2	16.9
富邦印度	19.08%	7.6	0	7.6	-1	0	1	39.8	0	39.8	32.2
富邦印度正2		0	0	0	0	0	0	64.9	64.9	0	43.1
國泰中國A50反1	-29.97%	-18.7	0	-18.7	7	7	0	8.9	8.9	0	6.2
富邦恒生國企正2	20.59%	12.9	-0.2	13.1	5	9	4	7	7	6.9	9.6
富邦NASDAQ正2		0	0	0	0	0	0	132.6	132.6	0	139.3
期元大S&P原油反1	62.64%	151.5	0	151.5	15	35	20	6.9	6.9	6.9	17
富邦臺灣加權正2	72.90%	153.9	0	153.9	2	2	0	105.6	105.6	0	182.5
元大美債20年	-6.14%	-114.2	0	-114.2	53	63	10	29.5	29.5	29.5	27.4
元大美債20正2	13.76%	24.4	0	24.4	-19	2	21	8.4	8.5	8.4	7.2
國泰20年美債	-5.17%	-79.4	0.3	-79.8	36	50	14	30.7	30.7	30.7	28.5
國泰20年美債正2	-15.42%	-1.3	0	-1.3	1	1	0	8.4	8.4	0	7.1
富邦公司治理	-46.44%	-21.1	0	-21.1	-1	0	1	45.4	0	45.4	66.6
富邦美債20年	6.11%	1.9	0	1.9	-1	0	1	31.8	0	31.8	29.8
期元大S&P日圓正2	238.84%	96.7	0	96.7	7	7	0	5.8	5.8	0	19.6
復華富時不動產	-8.52%	-21.9	0	-21.9	27	27	0	9.5	9.5	0	8.7
元大台灣高息低波	-13.10%	-77.6	0	-77.6	10	10	0	59.3	59.3	0	51.5
群益道瓊美國地產		0	0	0	0	0	0	19.7	0	19.7	20.3
期街口布蘭特正2		0	0	0	0	0	0	18.1	18.1	0	58.9
富邦美國特別股		0	0	0	0	0	0	16	16	0	14.8
元大投資級公司債	-5.85%	-20.8	0	-20.8	10	10	0	35.6	35.6	0	33.5
群益投資級電信債	-5.78%	-2.3	0	-2.3	1	1	0	39.1	39.1	0	36.8
國泰投資級公司債	-6.44%	-29.3	0	-29.3	12	12	0	38	38	0	35.5
復華富時高息低波	-10.91%	-8.7	0	-8.7	1	1	0	79.3	79.3	0	70.6
富邦臺灣中小	8.52%	5.2	0	5.2	0	0	1	61	61	61.1	55.9
國泰臺韓科技	24.40%	120.5	16	104.5	4	12	8	41.2	40.4	42.4	66.5
期元大道瓊白銀	-117.94%	-493.9	0	-493.9	-15	0	15	27.9	0	27.9	60.9
元大AAA至A公司債	-3.37%	-4.6	0	-4.6	2	4	2	34.3	34.3	34.3	32
中信中國50	-29.22%	-27.1	0	-27.1	-5	0	5	18.6	0	18.6	24
中信中國50正2	13.30%	48.7	0.2	48.5	19	47	28	7.8	7.8	7.8	10.3
統一FANG+	-9.77%	-45.8	-0.2	-45.6	-3	1	5	93.8	93.9	93.7	105.1
中信高評級公司債	-4.40%	-7.8	0	-7.8	5	5	0	35.7	35.7	0	34.1
中信美國公債20年	-7.99%	-45.6	0	-45.6	19	19	0	30	30	0	27.6
國泰費城半導體	5.21%	2.7	0	2.7	1	1	0	51.4	51.4	0	54.1
元大臺灣ESG永續	32.89%	15.5	0	15.5	1	1	0	47	47	0	62.5
台新全球AI		0	0	0	0	0	0	48.3	48.3	0	54.4
永豐20年美公債	-7.06%	-37.8	0	-37.8	21	21	0	25.5	25.5	0	23.7
永豐美國500大	-5.95%	-4	0	-4	2	2	0	33.6	33.6	0	31.6
國泰永續高股息	1.67%	30.3	-0.3	30.5	-16	59	75	24.2	24.2	24.2	22.3
國泰台灣科技龍頭	33.18%	43.3	0.1	43.2	3	5	1	26.1	26.1	26.1	36.9
中信中國高股息	-15.60%	-80.3	1.3	-81.6	-23	20	43	12	11.9	12	15.5
富邦越南	46.34%	55.7	0	55.7	9	10	0	12	12	12.1	17.6
永豐台灣ESG		0	0	0	0	0	0	17.8	17.8	17.8	23.1
中信關鍵半導體	-9.66%	-3.9	0.1	-4	0	1	2	20.1	20	20.1	24
國泰智能電動車	-42.01%	-9.8	0	-9.8	-1	0	1	23.4	0	23.4	33.2
富邦未來車	32.82%	97.2	0	97.2	10	10	0	29.6	29.6	0	39.3
富邦基因免疫生技	23.07%	18.2	0	18.2	10	10	0	7.9	7.9	0	9.7
富邦特選高股息30	0.41%	0.1	0.1	0	0	2	2	16.9	16.9	17	13.9
中信電池及儲能	51.33%	251.1	0	251.1	52	52	0	9.4	9.4	0	14.2
富邦元宇宙	-4.47%	-0.7	0	-0.7	-1	0	1	14.8	0	14.8	15.4
FT臺灣Smart	-31.60%	-41.2	0	-41.3	-8	1	9	14.5	14.5	14.5	19.7
永豐優息存股	-11.15%	-3.7	0	-3.7	2	2	0	16.6	16.6	0	14.8
國泰數位支付服務	-25.15%	-20.1	-0.1	-20	-1	1	3	26.7	26.7	26.6	36.7
凱基優選高股息30	-14.68%	-8	0	-8	2	2	0	27.3	27.3	0	23.3
大華優利高填息30	-5.10%	-6.5	0.2	-6.6	1	5	3	25.4	25.4	25.4	22.1
群益台灣精選高息	5.70%	43.1	0.3	42.8	-12	17	29	26.1	26	26.1	22.5
國泰台灣領袖50		0	0	0	0	0	0	22.5	22.5	0	28
群益台ESG低碳50	-19.64%	-32.2	0	-32.2	-5	1	7	23.4	23.4	23.4	28.8
群益半導體收益	9.43%	8.1	0	8.1	2	4	1	21.5	21.5	21.5	24.2
復華台灣科技優息	-5.64%	-204	-0.2	-203.8	106	173	66	20.9	20.9	20.9	19
永豐ESG低碳高息	-19.37%	-16.4	0	-16.4	4	4	0	21.2	21.2	0	17.1
統一美債20年	-6.25%	-12	0	-12	13	13	0	14.8	14.8	0	13.9
兆豐永續高息等權	19.98%	47.4	0	47.4	-12	0	13	18.2	18.3	18.2	14.6
國泰10Y+金融債	3.52%	8.9	0	8.9	-12	2	15	16.8	16.8	16.8	16.2
中信成長高股息	1.49%	29.6	1.4	28.2	74	97	23	20.5	20.5	20.6	20.9
野村臺灣新科技50	20.53%	14.3	0.1	14.2	0	3	2	23.3	23.2	23.3	37.5
台新永續高息中小	-3.15%	-16.9	0.1	-17	16	29	12	18.5	18.5	18.5	17.5
群益ESG投等債20+	3.08%	29.3	0.2	29.1	-30	29	60	15.9	15.9	15.9	14.9
統一台灣高息動能	-2.47%	-50.9	0.1	-51.1	-129	7	137	15	15	15	15.4
元大台灣價值高息	3.22%	15.8	0.3	15.6	-22	25	48	10.3	10.2	10.3	9.6
中信上游半導體	-23.75%	-52.8	0.1	-52.9	-9	5	14	15.9	15.9	15.9	21.8
台新美A公司債20+	-6.41%	-12.9	0	-12.9	13	13	0	15.5	15.5	0	14.5
野村趨勢動能高息	-2.82%	-2.2	0	-2.2	5	5	0	15.6	15.6	0	15.2
凱基美國非投等債	-5.25%	-3.2	0	-3.2	4	4	0	15.3	15.3	0	14.5
群益科技高息成長	-6.55%	-59.7	0.1	-59.7	82	84	2	10.8	10.8	10.9	10.1
台新臺灣IC設計	24.06%	45	0	45.1	6	12	6	15.6	15.6	15.6	23.1
中信優息投資級債	-4.82%	-8.2	0	-8.2	17	17	0	10	10	0	9.5
復華日本龍頭	-24.18%	-44.9	0	-44.9	-11	1	12	15.5	15.5	15.5	19.5
台泥	26.49%	500.6	-0.1	500.8	-46	8	55	34.4	34.4	34.4	23.7
亞泥	-22.54%	-71.9	0	-71.9	7	7	0	45.6	45.6	0	35.3
環泥	-9.57%	-14.1	0.3	-14.3	2	4	2	36.8	36.8	36.9	29.6
信大	23.37%	9.3	0	9.3	-2	0	2	19.9	0	19.9	15.3
味全	27.90%	52.3	0	52.3	-9	0	10	18.7	18.8	18.7	13.5
大成	-0.07%	0	0	0	0	1	1	57.7	57.7	57.7	54.6
卜蜂	33.12%	34.5	0	34.5	0	1	0	104.2	104	104.7	138.5
統一	-12.56%	-84.6	0.8	-85.4	7	8	1	84.2	84.1	84.9	71.9
愛之味	8.12%	9.7	0.6	9.1	-3	6	9	13.2	13.2	13.3	10.3
泰山	-10.41%	-6.8	0	-6.8	3	3	0	21.8	21.8	0	19.5
佳格	-26.59%	-11.2	0	-11.2	1	1	0	42.3	42.3	0	31.1
聯華	-36.51%	-77.4	0	-77.4	3	3	0	70.6	70.6	0	44.9
聯華食		0	0	0	0	0	0	115	115	0	93.1
大統益		0	0	0	0	0	0	147	0	147	149.5
台塑	-6.84%	-31.5	0.9	-32.3	2	8	5	57.5	57.4	57.6	46.7
南亞	60.29%	177.6	0	177.6	6	6	0	49.1	49.1	0	78.7
台聚	-7.95%	-21.6	0	-21.6	-16	0	17	16	16.2	16	17.3
華夏	-0.18%	0	0	0	1	1	0	16.9	16.9	17	16.9
三芳		0	0	0	0	0	0	32.1	0	32.1	32.5
亞聚	2.05%	0.8	0	0.8	-1	0	2	18.3	18.3	18.3	17.9
台達化	31.84%	5.7	0	5.7	1	1	0	17.9	17.9	0	23.6
台苯	19.31%	5.2	0	5.2	-2	0	2	13.5	0	13.5	10.9
國喬	6.57%	29.4	-0.3	29.7	-26	5	31	14.5	14.5	14.4	13.3
聯成	0.40%	0	0	0	-1	0	1	12.6	0	12.6	12.6
中石化	-1.89%	-2.5	0.2	-2.7	1	12	11	10.9	10.9	10.9	8.2
上曜	-31.93%	-218.9	-0.1	-218.8	32	36	4	19	19	19	12.2
東陽	-25.23%	-27.7	0	-27.7	1	1	0	109.7	109.7	0	82
地球		0	0	0	0	0	0	14.4	0	14.4	11.4
台化	-5.10%	-22.5	-0.3	-22.2	6	9	3	49	49	48.9	45.3
再生-KY	18.44%	1.4	0	1.4	-1	0	1	7.5	0	7.5	6.2
遠東新	28.03%	21.2	0	21.2	-2	0	2	37.7	0	37.7	27.2
新纖	2.89%	13.6	-2.9	16.6	-9	18	27	17.5	17.6	17.4	15.6
東和	-28.54%	-6.9	0	-6.9	1	1	0	24	24	0	17.2
大魯閣	5.42%	1	0	1	-1	0	1	18.5	0	18.5	17.5
福懋	-13.49%	-12.3	0	-12.3	2	4	2	22.8	22.8	22.8	16.7
華友聯	57.96%	604.5	3	601.5	-4	1	6	173.8	171.3	174.3	54
名軒	57.58%	35.7	0	35.7	0	0	1	62	61.5	62	26.3
力麗	38.73%	7.9	0	7.9	-2	0	2	10.2	0	10.2	6.3
力鵬	0.00%	0	0	0	0	1	1	10.8	10.8	10.8	5.2
宏益	-32.13%	-288	0	-288	52	52	0	17.2	17.2	0	11.7
集盛	3.62%	5	5	0	0	10	10	13.8	13.6	14.1	8.7
宏遠	12.25%	2	0	2	-2	0	2	8.2	0	8.2	7.2
首利	21.06%	66.2	0.2	66	-19	1	20	15.7	15.6	15.7	12.3
儒鴻	37.66%	200	0	200	-1	0	1	531	0	531	331
聚陽		0	0	0	0	0	0	424	0	424	228
士電	-13.71%	-1,056.9	-25.2	-1,031.7	9	26	17	296.5	297.1	295.6	182.5
東元	3.65%	17.6	0.1	17.5	2	9	7	53.6	53.6	53.6	62.3
中興電	-12.01%	-1,558.5	0.5	-1,559	27	64	37	202.7	202.7	202.8	145
亞力	-19.13%	-992.6	0.1	-992.8	20	34	14	152.6	152.6	152.6	103
力山	-49.04%	-68.8	0	-68.8	3	3	0	46.8	46.8	0	23.9
華城	-10.62%	-607.8	-25.6	-582.2	4	6	2	954	957.6	944.8	812
大億	-38.02%	-15.1	0	-15.1	1	1	0	39.9	39.9	0	24.7
堤維西	21.76%	77.5	-0.4	77.9	-2	3	5	71.2	71.3	71.2	32.2
耿鼎	13.48%	14.3	0	14.3	-3	0	3	35.4	0	35.4	30.6
恩德	12.25%	17.8	-4.8	22.6	2	10	8	14.5	14.8	14.2	26.1
樂事綠能	-33.10%	-23.3	0	-23.3	2	2	0	35.1	35.1	0	23.5
勤美	53.27%	24.9	0	24.9	-1	0	1	46.7	0	46.7	21.8
中宇	-26.69%	-38.6	0	-38.6	2	2	0	72.3	72.3	0	53
和大	-4.33%	-153.2	-3.5	-149.7	12	58	45	60.9	61	60.9	49.5
廣隆	4.72%	20.5	0	20.5	0	2	3	144.5	144.5	144.5	124
喬福	0.56%	0.4	-1	1.4	-1	2	3	24	24.3	23.8	22.4
中砂	-0.77%	-8.1	-8.1	0	0	3	3	349.8	351.2	348.5	452
巧新	33.10%	98.9	0.7	98.2	-2	1	4	74.7	74.1	74.8	42.1
精華	0.27%	0.5	0.5	0	0	1	1	185.8	185.5	186	104.5
倉佑	26.64%	100.8	1.2	99.6	-11	1	12	31.5	30.5	31.6	22.6
濱川	92.51%	216.3	0	216.3	9	9	0	26	26	0	50
力肯	-3.43%	-15.7	-0.3	-15.4	-14	1	15	30.5	30.8	30.5	31.6
信錦	7.03%	49	0	49	-6	0	6	116.2	0	116.2	108
和勤	-30.84%	-20.2	0	-20.2	2	2	0	32.8	32.8	0	22.7
吉茂	-17.80%	-21.8	2.2	-24	1	2	1	61.2	60.5	62.7	36.6
永冠-KY	-86.66%	-119.8	0	-119.8	3	3	0	46.1	46.1	0	6.2
駿吉-KY		0	0	0	0	0	0	68	68	0	40.5
川寶	-1.21%	-0.5	-0.5	0	0	1	1	41.4	41.6	41.1	41.4
直得	-0.56%	-3.4	-0.8	-2.7	5	7	2	86.9	87	86.7	86.5
岱宇	37.72%	60.3	0	60.3	-5	0	5	32	0	32	19.9
宏佳騰	19.19%	6.2	0	6.2	-1	0	1	32.1	0	32.1	25.9
華電	-29.93%	-137.1	0	-137.1	10	10	0	45.8	45.8	0	32.1
華新	2.38%	10.2	0.4	9.8	-1	10	12	35.7	35.7	35.7	30.8
華榮	-12.17%	-52.7	0.2	-52.9	6	11	4	39.4	39.4	39.4	31.8
大亞	-7.58%	-45.9	-0.8	-45.1	1	11	9	55	55.1	55	32.5
大山		0	0	0	0	0	0	71.5	0	71.5	45.9
榮星	13.84%	30.7	0.9	29.7	-3	6	9	24.6	24.5	24.7	14.8
合機	-16.10%	-38.6	2.3	-41	2	4	2	60	59.6	60.8	39.2
南僑		0	0	0	0	0	0	58.6	58.6	0	36.6
東鹼	-20.51%	-106.6	-0.3	-106.2	-14	1	15	34.6	35	34.6	42.2
東聯	17.21%	24.2	0	24.2	-8	0	8	17.6	0	17.6	14.6
永光	-30.46%	-37.4	-0.3	-37.1	-2	4	6	20.4	20.5	20.4	39
興農	-3.46%	-6.3	0	-6.3	4	4	0	45.7	45.7	0	44.1
長興	-26.53%	-84.2	0.5	-84.7	-2	7	10	31.7	31.7	31.8	60
中纖	11.74%	56.2	-0.9	57.1	-47	8	55	8.7	8.8	8.7	7.5
三晃	5.04%	2.3	0.1	2.2	1	3	2	15.2	15.2	15.3	17.4
台肥	29.00%	75.3	0	75.3	-4	0	4	64.9	0	64.9	46.1
中碳	20.83%	22.8	0	22.8	0	0	1	109.5	109.3	109.5	86.7
元禎	30.26%	311.8	4	307.8	-14	6	20	51.5	51	51.7	29.7
中華化	-41.00%	-594.3	5.2	-599.6	-37	7	44	32.9	32.3	33	49.3
美吾華	-12.83%	-3.2	0	-3.2	1	1	0	25	25	0	21.8
臺鹽	0.45%	0.2	0.2	0	0	1	1	34	34	34.1	32
南光	30.73%	15.9	0	15.9	-1	0	1	51.9	0	51.9	36
生泰	23.61%	222.8	0	222.8	-10	0	10	94.4	0	94.4	72.1
合世	-39.02%	-15.6	0	-15.6	2	2	0	20	20	0	12.2
光洋科	-15.20%	-593	24.8	-617.8	-32	22	54	72.3	71.5	72.6	91.9
神隆	24.39%	7	0	7	-1	0	1	28.7	0	28.7	21.7
美時	-15.38%	-94.5	-1	-93.5	1	2	1	307.2	307.5	306.5	214
台玻	80.76%	942	2.3	939.7	27	61	34	19.1	19.1	19.2	53.9
潤隆		0	0	0	0	0	0	115	115	0	30.9
中釉	-1.07%	-4.8	-1.3	-3.5	10	17	7	26.3	26.4	26.2	26.1
和成	5.75%	4.3	0.2	4.1	-3	1	4	18.7	18.6	18.7	17.4
富喬	-258.73%	-2,173.4	0	-2,173.5	-30	2	32	26.3	26.3	26.3	98.7
士紙		0	0	0	0	0	0	60.8	0	60.8	50.2
華紙	-24.33%	-59.1	0	-59.1	11	11	0	22.1	22.1	0	16.7
寶隆	-20.13%	-9.6	0	-9.6	3	3	0	15.9	15.9	0	12.7
永豐餘		0	0	0	0	0	0	31.8	0	31.8	26.5
榮成	27.50%	308	0	308	-80	0	80	14	0	14	10.2
中鋼	15.21%	503.8	0	503.8	-125	15	141	23.5	23.5	23.5	19.5
第一銅	16.09%	33.4	0.3	33.1	-3	1	4	51.8	51.6	51.9	40.9
春源	-29.23%	-28.5	0	-28.5	-4	0	5	19.5	19.6	19.5	25.2
中鴻		0	0	0	0	0	0	22	22	0	18.3
豐興	-20.08%	-15.6	0	-15.6	1	1	0	77.7	77.7	0	62.1
官田鋼	32.08%	47	0	47	-10	0	10	14.7	0	14.7	10
美亞	-30.62%	-110.1	0	-110.1	10	10	0	36	36	0	25
千興	-4.70%	-41.2	0.2	-41.4	69	73	4	12	12	12.1	11.4
大成鋼	-0.14%	-1.2	0	-1.2	-23	0	23	36.9	0	36.9	37
彰源	-7.78%	-1.4	0	-1.4	1	1	0	17.4	17.4	0	16
新光鋼	-32.27%	-219.8	0.2	-220	10	11	1	61.9	61.9	62.1	39.9
上銀	-5.88%	-63.4	-6.6	-56.8	-2	2	5	215.6	217.9	214.6	233.5
川湖		0	0	0	0	0	0	1,359.7	1,350	1,362.4	3,455
雄順	-12.86%	-16	0	-16	4	4	0	31.1	31.1	0	27.1
南港	0.19%	0.1	0.1	0	0	1	1	53.5	53.4	53.5	36
台橡	1.49%	2.1	2.1	0	0	6	6	23.6	23.4	23.7	19.4
國際中橡	30.63%	54.1	0	54.1	-10	0	10	17.7	0	17.7	12.3
正新	8.30%	15.9	-0.3	16.2	0	3	4	48	48.1	48	31.8
南帝	33.12%	386.7	4.4	382.3	-24	4	28	41.7	40.7	41.8	25.9
裕隆	20.02%	39.6	1.1	38.5	-1	2	3	65.9	65.6	66.2	27.7
中華		0	0	0	0	0	0	128.5	128.3	128.5	56.5
三陽工業	-4.83%	-48.6	5.1	-53.7	3	13	10	77.4	77.2	77.7	59.3
台船	0.62%	2.8	0.2	2.6	1	25	24	17.8	17.8	17.9	20.4
長榮鋼		0	0	0	0	0	0	137.5	0	137.5	100
劍麟	23.90%	27.6	0	27.6	-1	0	1	115.5	0	115.5	87.9
艾姆勒	-28.69%	-23.4	0	-23.4	1	2	0	40.7	40.7	40.8	29
IKKA-KY	44.20%	48.2	0	48.2	0	0	1	109.1	112	109	60.8
巨鎧精密-創	16.84%	42.6	0	42.6	-3	0	3	84.3	0	84.3	70.1
光寶科	36.06%	1,251.2	0	1,251.2	32	32	0	108.4	108.4	109.7	147.5
麗正		0	0	0	0	0	0	18.9	18.9	0	17.7
聯電	2.90%	90.4	7.8	82.6	21	58	36	53.7	53.6	53.9	57.4
全友	32.16%	37.7	0	37.7	-4	0	5	23.4	23.4	23.4	15.9
台達電	57.41%	1,112.4	22.4	1,090	0	5	4	387.5	385	390.6	1,475
金寶	-1.58%	-5.8	1.4	-7.2	-14	3	17	21.6	21.2	21.6	22.2
華通	-11.89%	-379.8	-11.2	-368.5	-2	37	39	81.9	82	81.7	266
台揚	21.22%	28.2	-0.5	28.7	-2	2	4	33.2	33.4	33.1	18.8
楠梓電	77.98%	43.6	0	43.6	0	1	0	55.9	55.9	56	99.5
鴻海	-2.55%	-207.5	-3.1	-204.4	12	38	26	214	214	213.9	197
中環	14.65%	183.8	-3.2	187	-62	27	89	14.1	14.2	14.1	11.1
仁寶	-7.55%	-84.2	-2.6	-81.6	11	32	21	34.8	34.9	34.7	27.5
國巨*	-66.95%	-1,019	0	-1,019	2	2	0	761	761	0	251.5
廣宇	-4.66%	-36.2	-2.9	-33.3	-8	11	19	40.9	41.1	40.8	45
華泰	-7.62%	-82.1	2.7	-84.8	14	19	5	56.7	56.6	57.1	50.5
台積電	3.46%	869.7	18.9	850.8	1	25	24	1,004.6	1,004.2	1,005	1,855
精英	-5.78%	-51.6	11.6	-63.2	5	26	21	34.3	34.1	34.6	21.5
友訊	-15.59%	-36.1	-0.3	-35.9	9	12	3	19.3	19.3	19.3	15.4
旺宏	-332.67%	-13,340.7	-1.7	-13,338.9	-134	12	146	27.5	27.6	27.5	127
光罩	38.51%	341.7	4	337.8	-9	2	11	80.7	79	81	43.5
台亞	33.74%	493.4	-0.6	494	-25	7	33	44.3	44.4	44.3	25.3
茂矽	14.03%	14.1	0	14.1	-3	0	3	33.5	0	33.5	28.8
華邦電	206.12%	1,073.6	0.4	1,073.2	16	20	4	26	26	26.1	93.1
智邦		0	0	0	0	0	0	560.8	560	563	1,660
聯強	6.21%	40.1	0.4	39.8	7	9	2	71.9	71.8	72	77.5
海悅	-69.77%	-915.2	0	-915.2	5	5	0	262.3	262.3	254	79.3
錸德	-3.31%	-25.3	0	-25.2	4	42	37	18.2	18.2	18.1	13.1
順德	-10.04%	-26	0	-26	1	2	1	129.5	129.5	129.5	103.5
佳世達	9.69%	64.5	0.9	63.5	-3	13	17	39.2	39.1	39.2	23.3
宏碁	-17.26%	-196.5	3.8	-200.4	9	24	14	47.4	47.3	47.6	27.3
鴻準	-6.58%	-149	12.9	-161.9	9	32	23	70.7	70.5	71.1	52.5
敬鵬	-2.69%	-2.7	-0.1	-2.6	0	1	2	50.2	50.3	50.2	52.8
英業達	-7.09%	-379.2	26.3	-405.5	24	93	68	57.5	57.3	57.7	41.1
華碩	17.37%	167.8	0	167.8	2	2	0	483.1	483.1	0	567
所羅門	-5.30%	-263.1	2	-265.2	4	28	24	177.3	177.3	177.4	111
致茂		0	0	0	0	0	0	321.5	0	321.5	1,610
藍天	15.35%	50.3	-0.1	50.4	-3	3	6	54.5	54.6	54.5	37.8
矽統	5.96%	558.7	37.1	521.6	-33	115	148	63.3	63.1	63.5	47.7
昆盈	-10.19%	-206.6	12.9	-219.5	9	38	28	53.3	53.1	53.6	31.2
燿華	23.83%	2,189	12.6	2,176.5	62	233	171	39.4	39.4	39.5	74.5
金像電	-34.14%	-1,397	38.2	-1,435.2	-2	16	18	227.3	226	228.4	946
菱生	-21.33%	-287.2	0.7	-287.9	-50	5	55	24.5	24.4	24.5	30.3
大同	-19.75%	-158.7	0	-158.7	6	14	8	57.4	57.4	57.4	31
震旦行	-22.31%	-16.2	0	-16.2	1	1	0	72.6	72.6	0	56.4
佳能	-11.63%	-352.2	26.5	-378.7	-33	21	54	56.1	55.2	56.4	67.9
凱美	-4.50%	-42.3	-2.5	-39.8	-10	3	13	72.3	73	72.1	76.1
技嘉	-14.00%	-212.1	0.4	-212.5	3	5	2	302.9	302.8	303	232
微星	-51.77%	-378.2	0	-378.2	4	4	0	182.6	182.6	0	88.1
瑞昱	12.55%	139	0	139	-2	0	2	554	0	554	484.5
廣達	0.89%	16.8	16.8	0	0	6	6	312.2	310.8	313.5	290.5
台光電	-346.89%	-7,057	-1.7	-7,055.3	-2	1	4	508.6	510	508.2	2,860
群光	-27.49%	-91	0	-91	2	2	0	165.5	165.5	0	120
威盛	20.96%	560.5	6.5	554	-8	14	22	121.6	121.3	121.8	52.5
云辰		0	0	0	0	0	0	14.2	14.2	0	10.1
正崴	45.65%	1,725.7	1.8	1,723.9	-39	8	48	78.8	78.6	78.8	35.7
億光	-5.73%	-27	3.9	-30.9	3	6	3	78.6	78.2	79.5	67.9
研華	12.20%	46	0	46	-1	0	1	377	0	377	331
友通	-14.89%	-73.1	7.2	-80.2	2	6	3	81.8	80.9	83.3	54.2
映泰	27.35%	18.4	-0.3	18.7	2	3	1	22.5	22.5	22.3	31.9
凌陽	30.22%	435.7	1.9	433.8	-24	14	38	37.9	37.8	38	19.9
毅嘉	-27.69%	-314.3	1.2	-315.6	-22	7	30	37.8	37.7	37.9	51.6
漢唐	115.93%	448.2	0	448.2	0	1	0	386.7	385.8	389.9	834
輔信	25.54%	250.7	4.4	246.2	-25	14	39	25.2	24.9	25.2	15.4
國碩	-3.64%	-33.4	7.9	-41.3	-8	24	33	27.8	27.6	27.9	32.5
南亞科	-30.67%	-135.9	1.2	-137.1	-1	5	6	73.8	73.7	73.9	211
友達	10.94%	350.7	7.1	343.6	-143	32	175	18.3	18.1	18.4	16
中華電	11.11%	649.7	1.8	647.9	44	49	5	119.3	119.3	119.6	134
精技	-2.62%	-2.2	0	-2.2	-2	0	2	42	0	42	43.1
圓剛	21.47%	280	26.4	253.6	-11	12	23	56.7	55.3	57.5	34.4
仲琦	-7.82%	-5.1	0	-5.1	-2	0	2	32.6	0	32.6	35.2
新巨	0.43%	0.3	0.3	0	0	1	1	69.9	69.7	70	51.3
建準	-15.30%	-320.5	-0.3	-320.2	-18	1	19	110.2	110.5	110.2	128
承啟		0	0	0	0	0	0	38.1	38.1	0	26.7
三商電	9.61%	75	9	66	-5	17	23	33.9	33.6	34.1	23.2
興勤	0.28%	0.5	0.5	0	0	1	1	180.8	180.5	181	155.5
燦坤		0	0	0	0	0	0	35.6	35.6	0	21.7
聯昌	-11.99%	-1.6	0	-1.6	1	1	0	13.5	13.5	0	11.9
偉詮電	-1.34%	-1.7	0.4	-2.1	1	2	1	63.3	63.2	63.5	61.1
美律	40.81%	58.8	0	58.8	-1	0	1	144.1	0	144.1	85.3
太空梭	-20.56%	-42.7	0	-42.7	8	11	2	18.9	18.9	18.9	14.2
新美齊	32.85%	20.4	0	20.4	-2	0	2	31.1	0	31.1	20.9
兆勁	20.90%	6.5	0	6.5	-2	0	2	15.6	0	15.6	12.3
京元電子	-103.73%	-3,080.5	-4.9	-3,075.6	-19	6	25	118.8	119.4	118.6	280.5
創見		0	0	0	0	0	0	120	120	0	230
凌群	-19.30%	-273.3	-6.6	-266.7	18	21	3	67.4	67.7	65.5	52.9
聯發科	-2.42%	-490.3	-133.4	-356.9	-2	12	15	1,351.1	1,357.1	1,346	1,465
全新	-8.01%	-233.3	10.1	-243.3	-3	13	16	182.1	181.6	182.4	263.5
飛宏	25.44%	78.1	-0.9	79	-3	3	6	51.2	51.4	51.1	24.8
建通	-0.07%	0	0	0	0	2	2	33.5	33.5	33.5	25.5
光群雷	28.00%	14	0	14	-2	0	2	25	0	25	18
盟立	2.74%	184.8	46.9	137.9	-6	70	77	87.5	87.1	87.8	68.1
麗臺	39.09%	145.4	1.3	144.1	-2	1	3	124	123	124.3	52.3
志聖	-44.04%	-3,187.6	-166.2	-3,021.4	-15	18	34	212.9	218.9	209.7	398.5
資通		0	0	0	0	0	0	59.1	0	59.1	51.9
立隆電	-54.89%	-141.4	0	-141.4	-3	0	3	85.9	0	85.9	133
可成		0	0	0	0	0	0	230	0	230	189.5
鉅祥	19.82%	253.4	-0.7	254.1	-8	3	11	116.2	116.4	116.2	84.4
敦陽科	-17.30%	-102.5	0	-102.5	-5	0	5	118.5	0	118.5	139
強茂	-16.66%	-52.9	-2.1	-50.8	-2	3	5	63.5	63.9	63.2	88.6
連宇	-36.95%	-126	2.2	-128.2	5	8	3	42.6	42.4	43.2	16.8
兆赫	89.22%	118.6	-0.1	118.7	2	6	4	22.1	22.2	22.1	81.5
一詮	1.72%	72.2	72.2	0	0	29	29	144.6	143.3	145.8	145
瑞軒	4.12%	32.3	-4.3	36.5	2	37	34	21.2	21.2	21.1	33.4
華新科	0.83%	8	-1.7	9.8	-3	5	8	121.4	121.6	121.3	118
揚博	-7.01%	-20.7	0.3	-21	-2	1	3	98.4	98.2	98.5	109
普安	5.36%	163.9	59.5	104.4	-26	55	81	37.8	37.1	38.2	34.2
怡利電	17.30%	42	0	42	-4	0	4	60.7	0	60.7	50.2
宏達電	6.42%	99.1	-5	104.1	-12	19	32	48.2	48.4	48.1	40.1
國建	-26.46%	-146.4	0	-146.4	17	18	0	30.7	30.7	30.9	22.6
國產	-21.01%	-9.5	0	-9.5	1	1	0	45.5	45.5	0	35.9
太設	-23.81%	-2.8	0	-2.8	1	1	0	11.8	11.8	0	9
龍邦	39.23%	232.8	0.6	232.2	-19	4	23	25.8	25.7	25.8	13.6
中工	0.13%	0.4	2	-1.6	1	21	20	15	15	15.1	13.4
新建		0	0	0	0	0	0	12.8	12.8	0	13.6
冠德	44.06%	25.2	0	25.2	-1	0	1	57.2	0	57.2	32
宏盛	-20.78%	-27.9	0.2	-28.1	4	5	1	26.9	26.8	27	19.8
聯上發	1.06%	10.6	0.1	10.5	-1	47	48	20.9	20.9	20.9	10.4
愛山林		0	0	0	0	0	0	207.8	207.8	0	48.8
興富發	27.60%	320.7	1.2	319.5	-16	5	21	55.3	55.1	55.4	35.4
皇昌	1.16%	3.3	0.8	2.5	2	5	3	56.8	56.7	57	58
皇翔		0	0	0	0	0	0	58.7	58.7	58.8	35.8
根基	15.31%	43.4	0	43.4	-3	0	3	94.5	0	94.5	80
日勝生	-2.31%	-2.5	0	-2.5	10	10	0	10.8	10.8	0	10.6
華固		0	0	0	0	0	0	139.5	139.5	0	123
益航	-23.06%	-11.5	0	-11.5	5	6	1	8.3	8.3	8.3	6
長榮	5.89%	460.6	-11.4	472	26	42	16	186.2	186.3	185.6	204.5
新興	26.57%	245.9	1.3	244.6	24	30	6	30.8	30.8	31	41
裕民	2.80%	22.5	0.6	21.9	10	14	4	57.3	57.3	57.5	59.5
陽明	-8.05%	-340.2	2.1	-342.3	16	58	41	72.9	72.8	72.9	52.7
華航	-19.26%	-561.9	-0.2	-561.7	95	120	25	24.3	24.3	24.3	18.4
志信	-51.21%	-14.7	0	-14.7	0	1	0	28.6	28.6	28.8	14
中櫃	-30.48%	-183.9	0.3	-184.2	11	15	4	40.2	40.2	40.3	23.5
東森	0.69%	0.6	0	0.6	-4	0	4	21	0	21	20.9
萬海	-2.85%	-199.3	-30.5	-168.8	35	83	48	84.4	84.6	84	79.8
台航	-19.93%	-159.4	0	-159.4	21	21	0	38.1	38.1	0	30.5
長榮航	-5.13%	-344.9	-0.9	-343.9	134	179	45	37.6	37.6	37.5	35
亞航	-25.20%	-9.6	0	-9.6	-1	0	1	38.1	0	38.1	47.7
台灣高鐵	12.96%	187.6	0	187.6	-46	0	47	30.8	30.6	30.8	26.8
漢翔	9.57%	123.5	1.4	122.1	-17	6	24	53.8	53.6	53.8	47.1
台驊控股	-28.14%	-27.1	0	-27.1	1	1	0	96.3	96.3	0	69.2
慧洋-KY	-2.08%	-4.4	0	-4.4	3	3	0	70.6	70.6	0	69.1
正德	-13.72%	-24.4	0.1	-24.5	6	8	2	22.2	22.2	22.3	18.1
捷迅	-9.39%	-7.4	0	-7.4	1	1	0	78.8	78.8	0	71.4
六福	18.18%	40.7	0	40.7	-11	0	11	20.4	0	20.4	16.7
晶華	-10.53%	-22	0	-22	1	1	0	209	209	0	187
王品	4.64%	10.3	0	10.3	0	1	0	221.5	221.2	222	231.5
瓦城	14.24%	68.5	0.5	68	0	1	2	240.3	240	240.5	172.5
雄獅	-3.13%	-9.5	-0.3	-9.3	-1	1	2	151.8	152	151.8	161
易飛網		0	0	0	0	0	0	36.7	36.7	0	16
富野	49.11%	37	0	37	-3	0	3	25.2	0	25.2	12.8
寒舍	-44.46%	-27.3	0	-27.3	1	1	0	61.4	61.4	0	34.1
五福	1.52%	44.5	11.7	32.8	-2	22	24	122.2	121.9	122.4	106
豆府		0	0	0	0	0	0	269.5	0	269.5	207
世界健身-KY		0	0	0	0	0	0	90	90	0	72.3
彰銀	-9.20%	-19	0	-19.1	-10	1	11	18.8	18.8	18.8	20.7
京城銀	-10.11%	-6.4	0	-6.4	1	1	0	63	63	0	56.6
台中銀	-8.07%	-46.4	-0.1	-46.3	-21	10	31	18.5	18.6	18.5	20.8
臺企銀	-2.42%	-11.5	-0.2	-11.2	3	25	22	18.9	18.9	18.9	15.2
高雄銀	4.55%	18	0.6	17.4	-25	5	31	12.8	12.7	12.8	12.1
聯邦銀	26.25%	47.8	0	47.8	11	11	0	16.6	16.6	0	20.9
遠東銀	27.07%	27.9	0	27.9	-6	0	6	17.2	0	17.2	12.6
新產		0	0	0	0	0	0	92.6	92.6	0	117.5
統一證	9.31%	19.4	0	19.4	7	7	0	29.8	29.8	0	32.6
三商壽	1.51%	14.6	7.3	7.4	31	129	97	7.5	7.5	7.6	7.7
華南金	-23.00%	-187.8	0	-187.8	-29	1	30	27.2	27.3	27.2	33.7
富邦金	1.01%	11.9	-0.5	12.4	4	14	10	84.7	84.7	84.6	87.8
富邦金丙特		0	0	0	0	0	0	53.4	0	53.4	51.6
國泰金	-14.98%	-64.1	0.4	-64.4	-5	1	7	61.1	60.8	61.2	71.9
凱基金	-6.02%	-87.7	6	-93.7	-24	66	91	16	16	16.1	19.8
玉山金	-10.63%	-12.4	0	-12.4	-4	0	4	29.2	29.2	29.2	32.3
元大金	42.82%	310.7	0	310.7	22	22	0	33	33	33.2	47.1
兆豐金	5.44%	25.2	0	25.2	-7	3	11	42.1	42.1	42.1	39
台新新光金	-24.78%	-57.3	0	-57.3	-12	0	12	19.3	19.3	19.3	24.1
新光金	-3.88%	-85.5	10.8	-96.2	-55	163	219	10.1	10	10.1	11.8
國票金	8.23%	9.8	0.1	9.7	-5	2	7	16.9	16.9	16.9	15
永豐金	19.85%	21	0	21	4	4	0	26.5	26.5	0	31.7
中信金	-31.88%	-7,357.1	4.3	-7,361.4	-542	32	575	40.1	40	40.1	53.7
第一金		0	0	0	0	0	0	28.6	28.5	28.6	28.5
王道銀行	-6.36%	-32.8	0	-32.8	47	48	1	10.7	10.7	10.7	10.1
麗嬰房	38.83%	3.3	0	3.3	-1	0	1	8.4	0	8.4	5.1
統一超	19.03%	2,649.9	0	2,649.9	-50	0	50	278.5	0	278.5	225.5
農林	46.87%	10.8	0	10.8	-1	0	1	23.2	0	23.2	12.3
潤泰全	-20.48%	-116.6	-1.3	-115.3	5	8	3	71.1	71.3	70.8	48.2
滿心		0	0	0	0	0	0	56.3	0	56.3	48.2
豐達科	4.60%	19	0	19	4	4	0	103.3	103.3	0	108
神基	-6.51%	-200.7	52.6	-253.3	13	26	13	118.5	117.2	121.2	97.7
晶豪科	-36.84%	-111.5	-0.2	-111.3	-1	1	3	100.9	101	100.8	156.5
大立光	-26.04%	-766.6	0	-766.6	0	1	0	2,943.8	2,956.6	2,917	2,190
華立	-4.84%	-22	8.8	-30.8	1	3	2	151.6	149.8	154.3	119
晟銘電	-5.09%	-58.8	-2.6	-56.2	-4	8	13	88.8	89	88.7	99.9
聯陽	-24.23%	-131.5	-1.2	-130.3	2	3	1	180.9	181.2	180	116
嘉晶	-7.19%	-45.8	6.8	-52.7	2	9	6	70.8	70.4	71.5	52.8
奇鋐	-119.02%	-5,409.7	0.1	-5,409.8	-4	2	6	757.5	757.5	757.6	2,110
隆銘綠能	43.93%	9.4	0	9.4	-1	0	1	21.4	0	21.4	12
亞光	29.17%	350.4	11.7	338.7	7	16	9	75.1	74.6	75.9	123
鴻名		0	0	0	0	0	0	26.8	0	26.8	15.9
威強電		0	0	0	0	0	0	84.8	84.8	0	61.4
信邦	0.80%	2.3	2.3	0	0	1	1	292.3	291.2	293.5	259.5
憶聲	55.95%	25.4	0	25.4	-2	0	2	22.7	0	22.7	10
禾伸堂	51.71%	242	0	242	5	5	0	93.6	93.6	0	142
盛達	53.44%	22.6	0	22.6	-1	0	1	42.2	0	42.2	19.7
零壹	1.44%	10.6	1.1	9.5	-1	6	7	105.3	105.3	105.4	95.9
德律	0.29%	1	1	0	0	2	2	172	171.8	172.3	256.5
威健	-5.13%	-5.9	-0.1	-5.8	1	3	2	38.4	38.4	38.4	32.6
聯詠	36.71%	454.1	0	454.1	-2	0	2	618.6	618.9	618.5	391.5
智原	45.22%	4,744.5	14.2	4,730.2	-22	7	30	349.8	348.1	350.2	144.5
文曄	-87.52%	-210	0	-210	-1	0	2	120	119.7	120	225
欣興	146.20%	3,407.3	3.4	3,403.9	11	13	2	179.3	179.1	180.8	488.5
揚智	-2.06%	-1.9	0.5	-2.4	3	4	1	23.1	23	23.5	22.2
晶技	19.74%	23.1	0	23.1	-1	0	1	117	0	117	93.9
健鼎	14.93%	133.9	2.6	131.3	0	4	3	224.1	223.8	224.6	355
台灣大	2.36%	969.8	0.5	969.3	-363	3	366	112.2	112	112.2	109.5
建碁	26.84%	17.1	0	17.1	-1	0	1	63.7	0	63.7	46.6
訊舟	25.35%	1,116.5	56.3	1,060.2	-47	68	115	38.3	37.8	38.6	16.1
益登	3.14%	54.7	0.4	54.3	-3	30	33	52.8	52.8	52.8	34.7
精金	25.27%	9.4	0	9.4	4	4	0	9.3	9.3	0	11.7
鈺德	5.43%	35.8	2.2	33.6	-3	24	27	24.4	24.4	24.4	13.3
力特	-36.79%	-23.4	0	-23.4	2	2	0	31.8	31.8	0	20.1
蔚華科	20.86%	239.7	12.1	227.7	-6	6	12	95.8	94.4	96.4	58.5
富華新	-57.53%	-20.3	0	-20.3	1	1	0	35.2	35.2	0	15
喬鼎	-9.74%	-1.7	0	-1.7	1	1	0	17.5	17.5	0	15.8
立德	-53.55%	-54.8	0	-54.8	5	5	0	20.5	20.5	0	9.5
華晶科	-3.77%	-11.1	0.7	-11.8	1	7	5	42.1	42	42.1	36.1
銘異	-4.95%	-20.4	0.9	-21.3	4	12	8	34.3	34.2	34.3	28.9
建漢	4.11%	62.6	1.9	60.7	38	49	10	31.1	31	31.2	32.6
協禧	29.73%	59.2	0	59.2	-5	0	5	39.8	0	39.8	28
聯亞	942.17%	3,128	0	3,128	1	2	0	166	166	166	1,730
網龍	51.68%	292.5	0	292.5	-10	0	10	56.6	0	56.6	27.4
華義	68.09%	239	0	239	2	2	0	175.5	175.5	0	295
艾訊	-21.63%	-22.5	0	-22.5	1	1	0	104	104	0	81.5
日電貿	41.51%	27.1	0	27.1	1	1	0	65.4	65.4	0	92.5
聯傑	28.74%	220.7	0	220.7	-17	4	22	34.9	34.9	34.9	22.7
穩懋	-80.94%	-2,165.4	9.1	-2,174.5	-11	4	15	178.3	176.6	178.8	376.5
好德		0	0	0	0	0	0	29.4	0	29.4	25.9
弘塑		0	0	0	0	0	0	1,540	1,555	1,535	2,930
晶宏	-57.81%	-172.1	0	-172.1	3	3	0	99.2	99.2	0	41.9
大綜	-22.57%	-29	0	-29	-1	0	1	128.5	0	128.5	157.5
正達	-44.50%	-125.1	0	-125.1	-9	0	9	31.2	0	31.2	45.2
璟德	31.07%	64	0	64	-1	0	1	206	0	206	142
波若威	-198.13%	-7,255.5	-3.2	-7,252.3	-10	16	26	140.8	141	140.8	866
大量	450.28%	994.2	0	994.2	3	3	0	73.6	73.6	0	405
炎洲流通		0	0	0	0	0	0	30.3	30.3	0	67.2
公準	43.29%	94.8	0	94.8	-2	0	2	109.5	0	109.5	62.1
鑫龍騰	15.69%	93.5	0	93.5	-18	0	18	33.1	0	33.1	27.9
景碩	-155.37%	-1,431.2	5.7	-1,436.9	-6	4	10	92.1	91.1	92.5	332
樺晟	56.44%	147.5	0.3	147.3	-10	4	14	18.7	18.6	18.7	4
順達		0	0	0	0	0	0	105	105	0	352.5
茂訊	2.56%	21.3	0.4	20.9	-5	3	8	103.9	103.8	104	99.8
優群		0	0	0	0	0	0	166	166	165.9	153.5
倚強科	-5.08%	-14.2	-2	-12.2	2	4	2	69.9	70.2	69.2	64.1
台嘉碩	23.47%	29.5	0	29.5	4	4	0	31.4	31.4	0	38.8
原相	0.00%	0	9	-9	-9	5	14	181	179.7	181.5	182.5
金麗科		0	0	0	0	0	0	400.1	400.1	0	135
晟鈦	39.04%	12.6	0	12.6	-1	0	1	32.2	0	32.2	19.6
緯創	-4.68%	-143	0.6	-143.6	-7	20	28	109	109	109.1	127
昱捷	17.23%	45	0	45	-7	2	9	29	29	29	22.6
光環	-79.21%	-152.6	0	-152.6	-4	0	4	48.2	0	48.2	86.3
威剛	140.27%	775.5	1.2	774.3	3	5	2	110.6	110.4	111	368.5
欣銓	-70.69%	-292	-0.4	-291.6	-3	3	6	68.8	68.9	68.8	166
台星科	-2.93%	-161.5	7.6	-169.1	-33	5	39	141.4	140	141.5	146.5
昇陽	-48.43%	-12.4	0	-12.4	1	1	0	25.5	25.5	0	13.2
海德威	48.90%	28.9	0	28.9	-2	0	2	29.6	0	29.6	15.1
微端	1.60%	0.5	0.5	0	0	1	1	34.5	34.2	34.8	28.2
廣寰科	43.39%	107.9	0	107.9	-5	0	5	49.7	0	49.7	28.2
宜特	0.12%	0.2	0.2	0	0	1	1	150.4	150.3	150.5	132
東浦	-49.66%	-14.4	0	-14.4	-1	0	1	29	0	29	43.4
鈊象	-40.11%	-513.6	0	-513.6	1	1	0	1,280.6	1,280.6	0	767
勝德	28.96%	143.1	0	143.1	-16	0	16	30.9	0	30.9	22
杭特	2.26%	12.9	8.3	4.6	-1	14	15	38	37.7	38.3	33.7
岱稜	0.56%	1	0	1	4	4	0	44.8	44.8	0	45.1
昇貿	-0.38%	-0.3	-0.3	0	0	1	1	78.4	78.5	78.2	105
鼎天	-16.52%	-63	2.7	-65.7	4	6	2	63.6	63.2	64.6	46.8
閎暉	-19.78%	-158.5	0	-158.5	20	20	0	40.1	40.1	0	32.2
弘憶股	-13.91%	-301.9	-5.9	-295.9	5	23	18	94.3	94.5	94.2	35.3
斐成	6.20%	32.1	-9.6	41.8	-3	18	22	23.5	23.8	23.3	12.9
尼克森	-11.11%	-6.3	0	-6.3	1	1	0	56.7	56.7	0	50.4
同泰	-35.79%	-70	0	-70	8	8	0	24.5	24.5	0	15.7
建舜電	47.48%	80.1	0	80.1	-7	0	7	24.1	0	24.1	12.7
加百裕	3.12%	5	0	5	5	5	0	32.1	32.1	0	33.1
雙鴻	0.26%	7	7	0	0	3	3	884.5	883.3	885.7	920
泰碩	14.87%	199.4	-5.2	204.6	-7	8	15	89.4	89.8	89.1	59.9
麗清	-57.74%	-50	0	-50	2	2	0	43.3	43.3	0	18.3
奇偶	28.90%	148.7	0.5	148.2	-6	1	7	73.5	73.1	73.6	48.9
臺慶科	-4.68%	-32.5	0	-32.5	-5	0	5	139	0	139	145.5
尚立	9.79%	13.5	-0.8	14.4	-5	3	8	17.3	17.5	17.2	14.4
先進光	15.26%	166.3	-9.6	175.9	-1	3	4	272.4	274.3	271.1	95.2
典範	-0.50%	-0.6	-0.6	0	0	5	5	23.9	24	23.9	19
精材	0.19%	7.4	39.6	-32.2	1	20	19	192.6	191.7	193.7	159.5
新日興	-5.36%	-23.7	1.2	-25	0	2	1	221.4	221	222.2	196
彬台	0.27%	0.1	0	0.1	1	1	0	36.9	36.9	0	37
明泰	-0.20%	-0.6	1.1	-1.6	-4	4	8	36.2	36	36.3	36.7
旭軟	38.09%	13.1	0	13.1	-1	0	1	34.3	0	34.3	21.3
漢科	-1.11%	-22	23.8	-45.8	3	15	12	131.6	130.8	132.8	115.5
玉晶光	-14.36%	-175.2	-12.9	-162.4	1	2	1	610.2	613.9	601	451.5
京鼎	8.80%	105	2	103	-1	2	3	397.6	397	398	295
譁裕	-0.85%	-0.8	-0.8	0	0	5	5	20	20	19.9	15.7
哲固	15.45%	36.7	0	36.7	-7	0	7	33.9	0	33.9	28.7
榮創	21.27%	42.7	0	42.7	-7	0	7	28.6	0	28.6	22.6
創意	0.46%	14.7	14.7	0	0	2	2	1,598.8	1,595	1,602.3	2,355
利機	48.76%	59	0	59	-1	0	1	121	0	121	62
聯鈞	-4.06%	-263	45.6	-308.7	-2	42	45	144.1	143.5	144.6	247.5
由田	-2.89%	-57	-0.5	-56.5	11	15	4	131.6	131.6	131.5	126.5
德晉	63.43%	57.4	0	57.4	-1	0	1	90.5	0	90.5	33.1
群創	-21.94%	-1,342.7	12.2	-1,354.8	-135	273	408	15	15	15	25.1
力致	-45.14%	-355	2.4	-357.4	3	4	1	196.6	196.1	198.5	77
單井	-6.25%	-16.5	1.5	-18	0	6	5	44	43.8	44.1	25.8
長盛	-17.61%	-80.7	2.8	-83.4	9	14	5	32.7	32.6	33.1	23.3
陽程	-12.97%	-245.3	8.9	-254.2	-22	9	31	61	60.3	61.2	72.8
位速	-23.99%	-15.5	0	-15.5	-2	0	2	32.3	0	32.3	40.1
矽瑪	24.81%	41.1	-0.2	41.3	-5	1	6	27.6	27.8	27.6	19.3
皇龍	42.65%	287.1	0	287.1	-18	0	18	37.4	38.1	37.4	21.5
華擎		0	0	0	0	0	0	231	0	231	207
華盈	24.73%	75.6	-1.8	77.3	-7	5	12	25.5	25.7	25.4	14.3
聚積	-43.14%	-39.6	0	-39.6	1	1	0	91.8	91.8	0	52.2
力旺	3.02%	80	0	80	0	1	0	2,645.2	2,645	2,650.6	2,725
台勝科	0.54%	4	4	0	0	4	4	184.4	183.9	184.9	135
嘉澤		0	0	0	0	0	0	1,575	1,575	0	2,125
晶彩科	0.65%	3.4	3.4	0	0	9	9	58.3	58.2	58.5	106
堡達	8.52%	57.4	7	50.5	-2	8	10	67.4	66.9	67.8	42.6
曜越	-45.36%	-133.5	0	-133.5	5	6	0	49.1	49.1	49.1	26.8
敦泰	-44.25%	-77.3	0	-77.3	2	2	0	87.4	87.4	0	48.7
宇峻	-16.31%	-45.6	0.4	-46	2	3	1	93.2	93.1	93.5	70.1
兆利	57.64%	220.2	0	220.2	-2	0	2	191	0	191	80.9
世禾		0	0	0	0	0	0	115.5	115.5	0	169.5
同致	44.88%	48.5	0	48.5	-1	0	1	108.1	0	108.1	59.6
牧德	91.25%	369.8	0	369.8	1	1	0	405.2	405.2	412.5	775
其陽	-60.73%	-249	0	-249	4	4	0	102.5	102.5	0	40.3
逸昌	41.68%	36	0	36	-2	0	2	43.1	0	43.1	25.2
聯合再生	-8.35%	-74.4	-9.2	-65.2	-9	50	60	14.9	15	14.8	21.3
泓格	27.00%	45.7	0	45.7	3	3	0	56.5	56.5	0	71.7
友威科	-5.04%	-328.3	58.7	-387	16	69	53	94.4	93.9	95	69.7
博磊	-7.42%	-11.9	2	-13.9	-1	2	3	53.5	52.9	53.9	67.8
辛耘	0.51%	13.3	37.8	-24.4	-1	5	6	437.2	433	440.6	465
閎康	23.03%	67.9	0	67.9	-1	0	1	294.9	0	294.9	227
通嘉	50.04%	141.4	0	141.4	-2	0	3	94.2	91.8	94.3	47.2
艾笛森	-18.93%	-12.4	-0.1	-12.3	1	2	1	32.8	32.8	32.7	20.6
瑞鼎		0	0	0	0	0	0	405	0	405	225
磐儀	14.56%	53.5	0	53.5	-8	0	8	45.9	0	45.9	39.3
智易		0	0	0	0	0	0	164.5	164.5	0	167
映興	3.50%	0.8	0	0.8	-1	0	1	24.3	0	24.3	23.5
宏致	13.00%	6.5	0	6.5	1	1	0	50	50	0	56.5
谷崧	-29.53%	-29.8	0	-29.8	5	5	0	20.2	20.2	0	14.2
安可	0.51%	3	3	0	0	16	16	36.1	36	36.2	32.2
碩天	6.22%	128	5.2	122.8	-1	6	7	293.9	293.4	294.3	171.5
洋華	-0.03%	0	0	0	0	1	1	77.4	77.5	77.4	57.1
富晶通	-30.76%	-29.7	0	-29.7	3	3	0	32.1	32.1	0	22.3
光頡	14.95%	8.3	0	8.3	-1	0	1	55.5	0	55.5	47.2
西勝	-32.02%	-16.3	0	-16.3	-4	0	4	12.7	0	12.7	16.8
新鉅科	0.63%	0.2	0.2	0	0	1	1	31.6	31.5	31.7	28.1
達邁	-60.13%	-27.4	0	-27.4	-1	0	1	45.7	0	45.7	73.1
健策		0	0	0	0	0	0	1,248.8	0	1,248.8	3,950
世芯-KY	-0.59%	-14.8	-14.8	0	0	1	1	2,533.2	2,539.8	2,525	2,730
鑫科	0.91%	2.9	2.9	0	0	5	5	63.9	63.6	64.2	68.8
貿聯-KY	-198.66%	-1,523	2.7	-1,525.8	0	1	2	383.3	381.5	384.3	1,910
圓展	-45.95%	-27.8	0	-27.8	1	1	0	60.5	60.5	0	32.7
TPK-KY	0.42%	7.8	-9.4	17.2	-16	26	42	44.7	44.9	44.5	43.5
德微		0	0	0	0	0	0	371.5	0	371.5	184
家登	-17.58%	-536.6	-6.6	-530	3	6	2	508.6	509.5	506.2	377
達能	26.75%	77.6	-0.1	77.7	-7	3	10	29	29	29	17.9
湧德	-12.08%	-208.8	2.1	-210.9	-7	14	21	82.3	82.2	82.4	112.5
碩禾	30.35%	781.7	0	781.7	-17	0	17	151.5	0	151.5	105.5
營邦	0.49%	2	2	0	0	1	1	419	418	420	507
海華	7.44%	7.7	0	7.7	2	2	0	51.8	51.8	0	55.6
大聯大	2.92%	5.4	0	5.4	-1	0	2	92.6	92.2	92.6	89.9
欣陸	-37.69%	-13.6	0	-13.6	1	1	0	36	36	0	22.4
神達	-53.82%	-368.8	-0.1	-368.7	-12	3	15	45.7	45.7	45.7	76.4
漢磊	3.59%	48.4	-8.4	56.8	-4	17	21	64.2	64.4	63.9	49.8
上緯投控	18.39%	668	2.4	665.6	-23	1	24	151.3	149	151.4	122.5
鑫聯大投控	134.53%	37.4	0	37.4	1	1	0	27.8	27.8	0	65.2
連展投控	-38.22%	-78	0	-78	19	19	0	10.7	10.7	0	6.6
日月光投控	-87.12%	-581.1	1	-582	-2	1	4	166.7	166	167	361
永崴投控	-51.07%	-346.7	0.3	-347	10	12	2	56.6	56.6	56.7	21.9
新晶投控	-54.01%	-71.4	0	-71.4	4	4	0	33.1	33.1	0	15.2
富采	-5.47%	-10.1	0	-10	-3	1	4	46	46	46	49.3
定穎投控	-88.57%	-344.4	0.9	-345.3	-3	3	6	64.8	64.6	64.9	180
東洋	-3.52%	-5.4	0	-5.4	2	2	0	76.7	76.7	0	74
雃博		0	0	0	0	0	0	29.2	0	29.2	22.2
邦特		0	0	0	0	0	0	134	0	134	117.5
懷特	36.63%	7.4	0	7.4	0	0	1	20.2	20.2	20.2	12.8
加捷生醫	-47.03%	-84.3	0.8	-85	5	6	1	29.9	29.8	30.5	12.8
濟生	2.67%	16.1	0	16.1	-20	0	20	30.1	0	30.1	29.3
聯上	66.15%	33.2	0	33.2	0	0	1	50.2	50.1	50.2	17
健喬	-10.99%	-17.6	0.1	-17.7	1	4	2	40.1	40.1	40.2	31.3
友華	-8.98%	-4.6	0	-4.6	1	1	0	51.2	51.2	0	46.6
晟德	28.09%	295.3	0	295.3	-18	0	18	58.4	0	58.4	42
中天	-57.65%	-23.6	0	-23.6	1	1	0	40.9	40.9	0	17.3
聯合		0	0	0	0	0	0	107.5	107.5	0	100.5
曜亞	42.60%	45.8	0	45.8	-1	0	1	107.5	0	107.5	61.7
國光生	-33.92%	-9.7	0	-9.7	1	1	0	28.5	28.5	0	18.8
中裕	-35.93%	-157	0	-157	5	5	0	87.4	87.4	0	56
訊映	-48.04%	-12.3	0	-12.3	1	1	0	25.5	25.5	0	13.3
太景*-KY	23.55%	164.1	0.3	163.8	-42	4	46	15.1	15.1	15.2	11.3
訊聯基因		0	0	0	0	0	0	115.5	115.5	0	44.9
鐿鈦		0	0	0	0	0	0	124.5	124.5	0	103
松瑞藥	0.86%	3.6	3.6	0	0	16	16	25.9	25.8	26	21.4
醣聯	24.84%	7.7	0	7.7	-1	0	1	31	0	31	23.3
浩鼎		0	0	0	0	0	0	62	0	62	38
信立	-26.98%	-35.2	0	-35.2	-3	0	3	43.6	0	43.6	55.3
世坤	-6.29%	-2.9	0	-2.9	1	1	0	46.9	46.9	0	44
炎洲	32.95%	71.2	0.1	71.1	-9	1	10	21.6	21.6	21.6	13.7
郡都開發		0	0	0	0	0	0	35.8	35.8	0	17.5
金洲	-29.34%	-46	0	-46	-4	0	4	39.2	0	39.2	50.7
宜新實業	-37.31%	-151.8	0	-151.8	15	15	0	27.1	27.1	0	17
金雨	-41.00%	-27.4	0	-27.4	1	1	0	66.7	66.7	0	39.4
崇友	0.46%	1	1	0	0	2	2	108.3	108	108.5	117
高鋒	104.88%	135.3	0	135.3	5	6	0	21.5	21.5	21.5	44.1
東台	1.09%	10.6	11.7	-1.2	7	28	20	34.8	34.6	35.2	34.5
瑞智	-13.26%	-15.9	0	-15.9	4	4	0	30	30	0	26
協易機	34.22%	972.6	1	971.6	-57	2	59	48.2	47.7	48.2	31.2
慶騰	-9.84%	-73.4	-1.9	-71.5	11	25	14	29.8	29.9	29.8	23.4
至興	-16.22%	-70.8	0	-70.8	13	13	0	33.6	33.6	0	28.2
科嶠	91.50%	78.6	0	78.6	1	1	0	85.9	85.9	0	164.5
萬在	47.37%	1,230.7	0	1,230.7	-41	0	41	63.4	0	63.4	33.4
銘鈺	-30.83%	-58.4	4.3	-62.7	2	3	1	63.2	62.1	66.4	30.7
桓達	38.62%	277.5	0	277.5	-5	0	5	143.7	0	143.7	88.2
健椿	18.55%	184.3	5	179.3	-6	10	17	58.4	58.1	58.6	33
穎漢	21.17%	406.1	31.2	374.9	-9	18	27	71.1	70	71.8	30.1
百德	37.52%	49.6	0	49.6	-2	0	2	66.1	0	66.1	41.3
元翎	21.04%	30.3	0	30.3	-6	0	6	24	0	24	19
時碩工業	-24.57%	-135.1	0.2	-135.3	4	6	2	91.7	91.6	91.7	57.8
六方科-KY		0	0	0	0	0	0	101.5	101.5	0	128.5
鈞興-KY	12.30%	197.9	0	197.9	12	12	0	134	134	0	150.5
大銀微系統	-45.90%	-191.4	0.6	-192	-4	1	5	83.4	82.9	83.5	131.5
達航科技	362.41%	238.7	0	238.7	3	3	0	22	22	0	101.5
玖鼎電力	-52.71%	-321	0	-321	5	5	0	121.8	121.8	0	57.6
磐亞	28.41%	58.8	0	58.8	-13	0	13	15.9	0	15.9	11.4
永捷	34.49%	7.5	0	7.5	-1	0	1	21.6	0	21.6	14.2
德淵	26.28%	78	0.3	77.8	-11	1	12	24.8	24.5	24.8	17.7
美琪瑪	-16.30%	-56.1	0	-56.1	4	4	0	86	86	0	72
國精化	-213.93%	-112.1	0	-112.1	-1	0	1	52.4	0	52.4	164.5
永昕	-17.22%	-60.3	-5.4	-54.9	1	6	4	58.4	58.9	57.5	31.5
泰博		0	0	0	0	0	0	168.5	168.5	0	122.5
康普	-6.70%	-4.9	0	-4.9	-1	0	1	73.2	0	73.2	78.1
合一	0.31%	1	1	0	0	2	2	159.3	159	159.5	53.2
台耀	45.63%	141	0	141	-3	0	3	103	0	103	56
三福化	4.41%	13	0	13	-2	0	2	147.5	0	147.5	141
勤凱	-45.91%	-645	0	-645	-10	0	10	140.5	0	140.5	205
材料*-KY		0	0	0	0	0	0	917	917	0	42.9
南寶	-9.91%	-34.6	0	-34.6	1	1	0	349.1	349.1	0	314.5
晶呈科技	70.54%	182	0	182	1	1	0	258	258	0	440
上品		0	0	0	0	0	0	417	417	0	219
聯光通	83.44%	122.4	0	122.4	6	6	0	24.5	24.5	0	44.9
遠傳	-0.85%	-3.1	0	-3.1	-4	0	4	92.7	0	92.7	93.5
正文	0.58%	3.7	1	2.7	-5	11	16	40.2	40.1	40.2	39.7
前鼎	2.43%	22	-10.6	32.6	-3	5	8	113.2	114.5	112.4	101.5
新復興	11.09%	59.6	6.3	53.3	-1	4	5	107.5	106.6	108.2	54.9
致伸	-16.92%	-77	-0.8	-76.2	4	5	1	91	91.2	90.4	72.1
事欣科	58.50%	129.2	-0.1	129.3	5	7	2	31.5	31.6	31.5	57.4
新唐	17.97%	296.6	2.7	294	-9	4	13	127	126.5	127.2	94.5
新盛力		0	0	0	0	0	0	30.8	30.8	0	136.5
太極	-34.19%	-8.7	0	-8.7	1	1	0	25.3	25.3	0	16.7
茂林-KY	44.30%	115.1	0	115.1	-3	0	4	65	64.2	65	36.2
和碩	-19.77%	-225.7	2.8	-228.5	9	11	2	103.8	103.6	105	78.2
嘉彰	-18.62%	-17.8	0	-17.8	2	2	0	47.8	47.8	0	38.9
陞達科技	23.25%	46.1	0	46.1	-2	0	2	99.2	0	99.2	76.1
精拓科	9.60%	16.3	-0.4	16.7	-1	1	2	84.9	85.2	84.8	68.1
緯軟	19.41%	26.5	0	26.5	0	0	1	136.5	136.5	136.5	110
光鋐	17.00%	4.7	0	4.7	1	1	0	27.7	27.7	0	32.4
臻鼎-KY	39.29%	1,205	2.3	1,202.7	15	22	7	139.4	139.3	139.6	219.5
誠美材	-37.49%	-689.2	0.4	-689.6	-114	2	116	15.8	15.7	15.9	21.9
天鈺	-42.80%	-458	0	-458	4	4	0	267.5	267.5	0	153
譜瑞-KY	-21.11%	-358.1	6	-364	1	2	1	848	846	852	482
十銓	7.04%	374.4	7.3	367.1	5	35	29	151.9	151.8	152.1	213
立積	5.20%	303.5	26.3	277.2	-2	22	24	243	242.4	243.6	105
廣穎	50.30%	45.5	0	45.5	2	2	0	45.2	45.2	0	67.9
佳凌	2.27%	2.6	2.6	0	0	2	2	57.3	56.6	57.9	27.8
眾達-KY	-121.62%	-400.6	0	-400.6	-4	0	4	82.4	0	82.4	182.5
華星光	-63.63%	-245.5	1.2	-246.7	-1	2	3	128.6	128.3	128.8	375.5
傳奇		0	0	0	0	0	0	115.5	0	115.5	98.9
榮剛	10.89%	16.1	-0.4	16.5	-1	2	3	49.1	49.3	49.1	32.6
久陽	49.50%	51.8	0	51.8	-4	0	4	26.1	0	26.1	13.2
建錩	39.07%	26.8	0	26.8	-4	0	4	17.2	0	17.2	10.5
華祺	42.56%	38.3	0	38.3	-1	0	2	45	44.7	45	25.9
力新	-18.64%	-170.8	7.4	-178.3	16	38	22	24.1	24	24.3	12.9
訊連	42.63%	140.9	0	140.9	-3	0	3	110.2	0	110.2	63.2
新鼎	12.17%	23	0	23	-1	0	1	189	0	189	166
寶碩	-25.54%	-7.7	0	-7.7	1	1	0	30	30	0	22.3
亞昕		0	0	0	0	0	0	40.3	0	40.3	26.9
東科-KY	1.20%	12.5	12.5	0	0	9	9	116	115.3	116.7	78.8
立凱-KY	38.45%	29.3	0	29.3	-2	0	2	38.1	0	38.1	23.5
雷笛克光學	-1.29%	-2.1	-2.1	0	0	4	4	41.6	41.8	41.3	16.5
達興材料	-94.21%	-419	4.3	-423.3	-2	1	3	148.3	145	149.3	361
凌陽創新	23.63%	39	0	39	0	0	1	165	156	165.5	126.5
乙盛-KY	0.00%	0	0	0	0	4	4	69.9	69.9	69.9	88.9
天鉞電	0.84%	0.4	0.4	0	0	1	1	41.7	41.5	41.9	28.7
虹堡	-64.12%	-85.6	0	-85.6	1	1	0	133.5	133.5	0	47.9
祥碩	-44.84%	-890	0	-890	1	1	0	1,985	1,985	0	1,095
笙科	34.98%	145.3	0	145.3	-12	0	12	34.6	0	34.6	22.5
信驊	3.23%	144.2	144.2	0	0	1	1	4,462.6	4,390.8	4,535	11,315
禾聯碩	-48.67%	-102.2	0	-102.2	2	2	0	105	105	0	53.9
界霖	29.96%	20.9	0	20.9	-1	0	1	69.6	0	69.6	48.8
宜鼎	-184.49%	-1,207.5	0	-1,207.5	-1	0	2	327.3	328.1	327.3	931
華懋	-26.17%	-47.5	0	-47.5	0	0	1	181.5	180.5	181.5	229
杰力		0	0	0	0	0	0	119.5	0	119.5	74.9
系統電	38.10%	42	0	42	2	3	1	36.8	36.8	36.8	57.8
光聯	-22.71%	-8.4	0	-8.4	-1	0	2	18.5	18.3	18.5	22.7
華容	-34.35%	-59.3	0.1	-59.3	-9	1	10	17.3	17.2	17.3	23.9
建榮	-29.03%	-92.6	1.7	-94.3	-2	4	6	53.2	52.9	53.3	100.5
世界	2.34%	53.1	3.7	49.4	-5	12	18	126.1	125.9	126.2	118
鈺創	-33.67%	-522	1.8	-523.7	-26	5	31	50	49.7	50.1	70.2
台林	30.07%	53	0	53	-5	0	5	35.3	0	35.3	24.7
協益	37.37%	29.3	0	29.3	-2	0	2	39.2	0	39.2	24.6
力麗店	39.02%	15.1	0	15.1	-2	0	2	19.4	0	19.4	11.8
中光電	-4.32%	-15.8	-0.1	-15.7	0	4	3	91.3	91.3	91.3	75.6
合正	-24.91%	-33.7	0.1	-33.8	3	4	1	33.8	33.8	33.9	22.5
中磊	0.00%	0	0	0	0	2	2	119.5	119.5	119.5	76.6
能率	-2.54%	-26.6	13.8	-40.4	7	25	17	41.9	41.6	42.4	36.6
台半	27.25%	148.5	0.7	147.8	-6	1	7	77.8	77.2	77.9	53.3
振發	-43.86%	-45.7	0	-45.7	3	3	0	34.7	34.7	0	19.5
新門	56.45%	175	0	175	-1	0	1	310	0	310	135
崇越	13.43%	256.5	5.4	251.1	5	7	2	272.9	272.3	275	322.5
東友		0	0	0	0	0	0	18	18	0	19.4
高技	-187.39%	-184.2	0	-184.2	-1	0	1	98.3	0	98.3	282.5
均豪	3.11%	123	28.9	94.1	-25	13	38	104.2	102.5	104.8	101
佶優	22.60%	19.5	0	19.5	-2	0	2	43.2	0	43.2	33.4
凱鈺	-36.51%	-10.4	0	-10.4	0	1	0	28.5	28.6	28.4	18.2
瀚宇博	38.46%	258.1	-0.4	258.5	10	12	2	55.9	56	55.8	81.8
德宏	1,173.36%	5,467.1	5.2	5,462	26	32	6	14.6	14.4	15.3	224.5
智冠		0	0	0	0	0	0	143	143	0	100.5
中美晶	24.91%	1,330.8	45.8	1,285.1	-10	13	24	222.6	220.3	223.8	107
慧友	-56.66%	-1,887.1	3.6	-1,890.6	27	29	2	114.8	114.7	116.5	44.7
同亨	24.17%	97.6	0	97.6	-11	0	11	36.7	0	36.7	27.9
三聯	-28.37%	-92.9	0	-92.9	3	3	0	109.2	109.2	0	78.2
凱崴	-230.64%	-77.1	0	-77.1	-2	0	2	16.7	0	16.7	55.3
永信建	-39.84%	-181.4	-4	-177.4	1	2	1	227.7	229	225	51.6
德昌	-4.60%	-6.6	0	-6.6	-2	0	2	71.7	0	71.7	75
力麒	-23.09%	-62	0.8	-62.8	13	21	8	12.8	12.8	12.9	7.9
建國		0	0	0	0	0	0	23.5	23.5	0	36.5
隆大	30.60%	14.7	0	14.7	-1	0	1	48.2	0	48.2	33.5
遠雄	14.47%	12.3	0	12.3	0	0	1	85	85.2	84.9	72.6
長虹	0.43%	3	3	0	0	6	6	115.8	115.5	116	78.7
聖暉*	-172.49%	-454.5	0	-454.5	-1	0	1	263.5	0	263.5	718
遠雄港	11.76%	14	0	14	-1	1	2	59.5	59.5	59.5	45.5
四維航	-22.77%	-24.2	0	-24.2	5	5	0	21.3	21.3	0	16.5
鳳凰	-12.72%	-143.3	-1.1	-142.3	8	16	8	70.4	70.5	70.4	52.7
致和證	12.77%	5.4	0	5.4	2	2	0	21.2	21.2	0	23.9
中租-KY	-26.71%	-335.3	0.1	-335.4	7	8	1	156.9	156.9	157	109
合庫金	9.14%	41.3	0	41.3	-15	2	17	26.6	26.6	26.6	23.8
南仁湖	-46.80%	-6.9	0	-6.9	1	1	0	14.7	14.7	0	7.8
群益證	11.89%	98.7	0	98.7	32	33	0	25.2	25.2	25.3	28.2
康和證	0.30%	0	0	0	-1	0	1	16.9	0	16.9	16.9
元大期		0	0	0	0	0	0	92.8	92.8	0	97.9
群益期	-2.42%	-2.8	0	-2.8	2	2	0	57.8	57.8	0	56.4
福邦證	-8.12%	-15.7	0	-15.7	12	12	0	16.1	16.1	0	14.8
創惟	9.54%	19.4	0	19.4	-2	0	2	101.7	0	101.7	92
亞元	-19.93%	-17.1	0	-17.1	6	6	0	14.3	14.3	0	11.5
大宇資	41.25%	148.5	0	148.5	-4	0	5	72	71.9	72	42.3
邁達特	32.82%	224.2	0.3	223.9	-8	1	10	68.3	68.1	68.3	43.5
鎰勝	-16.74%	-9.4	0	-9.4	1	1	0	56.4	56.4	0	47
彩晶	16.04%	27.4	0.1	27.3	-15	2	17	10.1	10	10.1	8.3
迎廣	20.19%	96.3	-1.5	97.8	-2	2	4	119.3	119.8	119	70.1
達運	12.02%	21.7	-0.4	22.1	-6	5	11	16.4	16.5	16.4	12.7
廣運	-6.48%	-84.5	22	-106.5	2	12	10	108.6	107.6	109.9	54.4
信音	20.11%	203.6	0	203.6	-27	0	27	37.5	0	37.5	30
九豪	-9.53%	-56	5.2	-61.2	-7	10	17	34.6	34.2	34.8	43.5
普誠	42.16%	43.5	0	43.5	-3	0	4	25.8	25.8	25.8	14.9
金橋	-12.22%	-247.8	0.5	-248.3	-97	4	101	20.1	20	20.1	22.7
富爾特	0.73%	0.4	0	0.4	2	2	0	24.1	24.1	0	24.3
茂達	5.94%	12	0	12	1	1	0	202	202	0	214
亞翔	38.71%	1,031.6	-2.1	1,033.6	4	10	6	266.5	266.6	266.2	525
柏承	-15.37%	-33	-0.1	-32.9	-10	1	12	17.9	18	17.9	20.9
友勁	-15.91%	-18.7	-0.4	-18.3	8	10	2	11.8	11.8	11.6	9.5
耕興	2.14%	5	5	0	0	1	1	234	231.5	236.5	194
頎邦	-11.64%	-78.8	-0.3	-78.5	-9	1	10	67.7	68	67.7	76.4
百一	7.39%	19.2	0	19.2	-15	0	15	17.3	0	17.3	16.1
嘉聯益	6.06%	57.2	2.2	55	-7	33	41	23	23	23.1	16.2
鈞寶	20.86%	56.6	-0.6	57.2	4	9	5	30.2	30.2	30.1	44.5
松上	5.79%	7.7	0.6	7.1	-1	4	5	26.5	26.4	26.5	19.5
欣技	-17.50%	-146.5	-4.1	-142.4	8	25	17	33.5	33.6	33.4	15.8
華電網	-149.80%	-74.6	0	-74.6	-2	0	2	24.9	0	24.9	62.2
華興	31.66%	32.8	0	32.8	-6	0	6	17.3	0	17.3	11.8
凌華	25.71%	279.8	-2.8	282.6	-10	2	13	83.7	84.9	83.5	57.8
久正	15.69%	2.6	0	2.6	-1	0	1	16.3	0	16.3	13.7
信昌電	9.56%	5.2	0	5.2	1	1	0	54.4	54.4	0	59.6
瑞儀	0.07%	0.5	0.5	0	0	4	4	185.7	185.6	185.8	93.5
達麗	-22.75%	-83.1	0	-83.1	6	6	0	60.9	60.9	0	47.1
亞通	-19.74%	-371.7	5.9	-377.6	35	54	19	34.9	34.8	35.1	24
合晶	21.03%	17.3	0	17.3	-2	0	2	41.2	41.6	41.2	32.6
大豐電	10.88%	5.8	0	5.8	-1	0	1	53.3	0	53.3	47.5
新潤		0	0	0	0	0	0	98.5	98.5	0	38.7
萬潤	-69.67%	-3,400	-4.8	-3,395.2	-5	9	15	325.3	325.7	325.1	891
廣明	7.93%	203.3	5	198.3	-7	15	22	116.6	116.4	116.7	88.4
豐藝	16.23%	761.5	-31.4	792.9	-12	31	44	106.6	107.2	106.2	45.2
萬泰科	34.06%	28.1	0	28.1	2	2	0	41.3	41.3	0	55.3
精成科	14.63%	44.4	-0.2	44.6	3	4	1	75.9	75.9	75.7	90.8
育富	-15.78%	-6.1	0	-6.1	1	1	0	38.7	38.7	0	32.6
詩肯	39.95%	49.5	0	49.5	-3	0	3	41.3	0	41.3	24.8
帆宣	-58.19%	-206	0	-206	-1	0	2	177	176	177	280
佳必琪	-3.27%	-30.9	-4.7	-26.2	1	5	4	188.7	189.2	188	163
盛群	12.40%	100.5	-11.4	111.9	-8	5	13	62.3	64	61.7	47.7
海韻電		0	0	0	0	0	0	88	88	0	66.6
艾華	0.33%	0.5	0.5	0	0	1	1	149.8	149.5	150	58.9
詮欣	-31.63%	-74.4	0	-74.4	3	3	0	78.4	78.4	0	53.6
雷科	-20.93%	-781.4	10.1	-791.5	22	43	21	86.8	86.7	87.2	50.7
今國光	-35.15%	-34.6	0.3	-34.9	-2	1	3	32.8	32.5	32.8	50.3
聯茂	-4.76%	-151.6	26.2	-177.8	-6	18	24	132.8	131.9	133.4	163
和椿	34.23%	275.9	-1	276.9	9	12	3	67.2	67.2	66.9	98
中探針	-71.96%	-868	4	-872	-7	15	22	54.8	54.7	54.9	179.5
豪勉	18.82%	69	0	69	-12	0	12	30.6	0	30.6	24.8
旺矽	2.71%	15	15	0	0	1	1	553.5	544.5	559.5	3,950
茂綸	-11.07%	-37.2	0	-37.2	-4	0	4	84	0	84	93.3
尼得科超眾	55.83%	182	0	182	-1	0	1	326	0	326	144
系微	25.12%	319.3	4.8	314.5	-2	1	3	423.6	420	424.8	267.5
旺玖	-31.62%	-35.1	0	-35.1	3	3	0	37	37	0	25.3
高僑	11.04%	57.7	4.4	53.2	-11	5	16	32.6	32	32.8	28
力成	-0.93%	-8.9	1.5	-10.4	-3	1	5	192.2	190.9	192.4	195
茂迪	2.27%	45.7	-11.6	57.3	-7	51	58	34.7	34.9	34.6	26.5
矽格	0.88%	11	11	0	0	16	16	77.8	77.5	78.2	156
久元		0	0	0	0	0	0	84.2	0	84.2	74.7
普萊德	-18.59%	-70.5	-4	-66.5	1	2	1	189.7	191	187	124.5
方土昶	-72.59%	-21.8	0.4	-22.2	-1	1	2	15	14.8	15.2	37.4
台郡	-20.92%	-232.6	4.7	-237.3	7	12	5	92.7	92.4	93.3	58.5
倍微	-11.21%	-7.3	0.3	-7.5	1	2	1	32.3	32.3	32.5	24.8
同欣電	-1.98%	-15.2	-9.4	-5.9	0	5	4	153.8	154.9	152.6	149
台燿	-224.79%	-3,134.5	3	-3,137.5	-6	1	8	174.3	171.8	174.8	623
元山	21.56%	12.9	0	12.9	-1	0	1	59.6	0	59.6	46.8
台表科	13.77%	133.1	3	130.1	-3	4	7	138.1	137.6	138.4	95
全國電	-33.17%	-55.8	0	-55.8	2	2	0	84.1	84.1	0	56.2
康舒	-10.44%	-76	0.2	-76.2	-15	2	18	40.5	40.4	40.5	45.3
佳邦	7.59%	38.3	0.8	37.5	-1	3	5	100.9	100.8	101	82.3
啟碁	20.24%	30	0	30	0	1	0	148.1	148	148.5	178
良維	66.18%	428.1	1.2	426.9	4	7	3	92.4	92.3	92.7	199
悅城	2.65%	8.1	8.1	0	0	11	11	27.8	27.4	28.1	33.8
群電	11.82%	67.5	-2	69.5	-1	3	4	142.8	143.2	142.5	73
樺漢	-12.25%	-212.3	2.7	-215.1	2	5	2	346.6	346.2	347.6	274.5
矽力*-KY		0	0	0	0	0	0	427.5	427.5	427.5	282.5
瑞祺電通	-48.15%	-74.1	0	-74.1	1	1	0	153.9	153.9	0	79.8
韋僑	13.10%	63	0	63	-4	0	4	120.3	0	120.3	104.5
京晨科		0	0	0	0	0	0	136.3	133	137.6	98
光麗-KY	-36.20%	-6.1	0	-6.1	-1	0	1	16.9	0	16.9	23
迅得	16.58%	172.5	2	170.5	4	8	4	130	129.9	130.4	172.5
光聖	248.06%	6,422	18.6	6,403.4	4	6	2	431.5	429.2	438.5	2,030
元晶	-15.43%	-849.7	6.4	-856.1	-96	75	171	32.2	32.1	32.2	41.2
藥華藥	-5.09%	-57.6	8.4	-66	0	1	2	566	560.6	569	635
鈺邦	3.00%	23.5	4.6	18.9	-3	2	5	156.6	155	157.3	151
訊芯-KY	-3.29%	-85.9	70.7	-156.6	-3	6	10	261.4	254.1	265.9	305
GIS-KY	-21.19%	-14.6	0	-14.6	0	1	0	68.9	69	68.7	54.4
神盾	-38.49%	-588.5	0.5	-589	4	6	2	254.8	254.8	255	107.5
大樹	1.28%	3.1	3.1	0	0	1	1	241.1	239.6	242.7	82.1
保瑞	47.30%	824	0	824	-2	0	2	871	0	871	459
安集	7.97%	128.8	-20.2	148.9	-11	23	34	47.5	48	47.1	33.6
互動		0	0	0	0	0	0	98.8	98.9	98.8	86.1
環球晶	-28.83%	-167.5	0	-167.5	0	1	0	581	581	581.5	413.5
晶碩	-0.04%	-0.2	-0.2	0	0	1	1	437.6	437.7	437.5	281.5
台塑化	-7.40%	-9.7	0.1	-9.8	1	2	1	65.5	65.5	65.6	55.7
雙邦	-3.07%	-3.9	-0.3	-3.6	2	7	5	18.4	18.4	18.4	16.6
聚和	-0.98%	-2.6	0.7	-3.3	-3	3	6	44.9	44.7	45	46.1
穎崴	-579.09%	-6,220	0	-6,220	0	0	1	1,074.1	1,110.9	1,070	7,290
達爾膚		0	0	0	0	0	0	169.5	0	169.5	116
達發	-10.51%	-233.1	19.1	-252.2	1	3	2	739.5	735.7	745.2	483.5
創威		0	0	0	0	0	0	51.3	51.3	0	87
愛普*	12.04%	626.9	20.3	606.6	10	13	3	400.6	399.3	406.1	460
瑞耘	-3.84%	-3	0	-3	1	1	0	78.1	78.1	0	75.1
晶心科	58.64%	253.8	0	253.8	-1	0	1	432.8	432	432.8	179
順藥		0	0	0	0	0	0	220.4	221	219	148.5
倉和	-22.40%	-194.7	6.5	-201.2	1	5	3	173.9	173	175.2	72.4
正基		0	0	0	0	0	0	141	141	0	67.5
北極星藥業-KY	-50.36%	-369.1	1.2	-370.3	7	10	3	73.3	73.2	73.6	20.3
易華電	-54.44%	-154.4	0	-154.4	5	5	0	56.7	56.7	0	25.9
興能高		0	0	0	0	0	0	26.9	0	26.9	28.3
霈方	-117.91%	-118.5	0	-118.5	-2	0	2	50.3	0	50.3	109.5
逸達	-9.62%	-131.7	0	-131.7	16	16	0	85.5	85.5	0	77.3
研揚	-39.63%	-151	0	-151	1	2	0	190.5	190.5	190.9	115
鋼聯	-2.73%	-3	0	-3	1	1	0	110	110	0	107
申豐	18.77%	39.1	2.7	36.4	-1	2	3	69.5	68.7	70.1	33.7
鼎基	48.77%	90.4	0	90.4	-1	0	1	185.4	0	185.4	95
動力-KY	1.67%	1	0	1	1	1	0	59	59	0	60
和潤企業		0	0	0	0	0	0	117.8	117.8	0	63.1
ABC-KY	-21.87%	-6.6	0	-6.6	1	1	0	30	30	0	23.4
富強鑫	8.24%	20.9	-0.7	21.6	7	14	7	18.1	18.1	18	21.2
帝寶	-45.69%	-228	0	-228	2	2	0	249.5	249.5	0	135.5
建德工業	-11.31%	-3.1	0	-3.1	1	1	0	27.4	27.4	0	24.3
慧智	53.36%	39	0	39	-1	0	1	73	0	73	34.1
必應	0.99%	1	1	0	0	1	1	101	100.5	101.5	77.2
均華		0	0	0	0	0	0	783.9	793	761	1,390
M31	1.82%	25.1	25.1	0	0	1	1	1,376.1	1,364.1	1,389.3	486
金萬林-創	-63.16%	-23.4	0	-23.4	1	1	0	37.1	37.1	0	13.7
聯策	0.56%	1.8	1.8	0	0	4	4	79.8	79.6	80	73.9
群翊	-3.14%	-29.5	0	-29.5	-3	0	3	312.7	306.5	312.7	322.5
信紘科	0.34%	3.8	13.8	-9.9	0	4	5	228	226.1	229.6	239.5
緯穎		0	0	0	0	0	0	2,743.1	2,731.7	2,760.9	3,420
鈺太	20.71%	165.5	11.2	154.3	0	1	2	399.5	392	403.3	249
安碁資訊		0	0	0	0	0	0	206.7	205	207	163.5
洋基工程	0.65%	3	3	0	0	1	1	455.6	454	457	574
廣閎科	0.18%	0.4	0.4	0	0	3	3	73.9	73.8	73.9	106
芯鼎	-0.81%	-1.2	-1.2	0	0	2	2	73.5	73.8	73.2	39.3
旭暉應材	-37.33%	-121.1	0.2	-121.3	5	6	1	54.1	54.1	54.2	29.8
軒郁	61.87%	183.3	0	183.3	-1	0	1	296.3	0	296.3	113
惠特	9.20%	151.5	6.6	144.9	-12	1	13	126.6	120.5	127.1	115
天擎	12.36%	28.5	0	28.5	-5	0	5	46.1	0	46.1	40.4
長聖	29.24%	176	0	176	-3	0	3	200.6	198.2	200.7	142
應廣	45.55%	55.8	0	55.8	-1	0	1	122.5	0	122.5	66.7
力智	-20.72%	-117	1.8	-118.8	1	2	1	282.3	281.8	283.5	163
美達科技	37.58%	34.2	0	34.2	-1	0	1	91	0	91	56.8
龍德造船	2.26%	31.7	-12.5	44.2	-3	6	10	140.4	141.6	139.6	128.5
匯僑設計		0	0	0	0	0	0	64.6	64.6	64.6	45.1
威鋒電子	-64.59%	-129.5	0	-129.5	1	1	0	200.5	200.5	0	71
台微醫	-20.60%	-7.2	0	-7.2	1	1	0	35	35	0	27.8
志強-KY	-5.77%	-9.6	0	-9.6	-2	0	2	83.2	0	83.2	88
力積電	-62.89%	-84.2	0.1	-84.3	-2	2	5	26.8	26.8	26.8	54.9
展碁國際	6.35%	47.4	0	47.4	-12	0	12	62.3	0	62.3	58.3
AES-KY	62.28%	383	0	383	1	1	0	615	615	0	998
視陽		0	0	0	0	0	0	289.3	289.3	0	197.5
華景電	-51.31%	-754.5	6.6	-761.1	-4	2	7	210	207.5	210.8	363
采鈺	-3.90%	-85.5	6.7	-92.2	1	6	4	364.8	364.1	365.8	318
永豐實	27.19%	15.2	0	15.2	-1	0	1	55.9	0	55.9	40.7
來頡	-51.96%	-80.8	0	-80.8	1	1	0	155.5	155.5	0	74.7
崑鼎		0	0	0	0	0	0	301	301	0	289
富世達	-71.40%	-2,256.3	10.4	-2,266.6	-2	2	4	790	786.5	791.7	1,925
森崴能源	-12.12%	-346.1	12.7	-358.8	3	18	15	158.6	158.2	159.1	38.6
宏碁資訊	-7.41%	-84.9	13.6	-98.5	0	4	3	286.5	284.5	289	186
千附精密	-0.42%	-1.5	0	-1.5	-2	0	3	118.5	119	118.5	119
天二科技	31.87%	358.7	0	358.7	-24	0	24	46.9	0	46.9	32
長佳智能		0	0	0	0	0	0	115	115	0	61.6
諾貝兒		0	0	0	0	0	0	156.4	156.4	0	63.3
睿生光電	60.97%	50	0	50	0	1	0	82	82	82.1	132
永道-KY	2.54%	13	13	0	0	2	2	255.8	252.5	259	90.4
騰雲	1.50%	3.5	3.5	0	0	1	1	233.8	232	235.5	187.5
來億-KY	0.84%	2.5	2.5	0	0	1	1	298.3	297	299.5	167.5
衛司特	-41.66%	-188.5	0	-188.5	-2	0	2	226.3	0	226.3	320.5
攸泰科技	-46.25%	-40.7	0	-40.7	1	1	0	88	88	0	47.3
AMAX-KY		0	0	0	0	0	0	341.5	341.5	0	127
天虹	9.74%	26.5	0	26.5	-1	0	1	272	0	272	245.5
裕慶-KY	-21.83%	-154.5	-2.5	-152	2	3	1	235.9	236.5	234	160.5
意德士	-17.12%	-50	0	-50	-2	0	2	146	0	146	171
長園科	-27.18%	-8.4	0	-8.4	-1	0	1	30.9	0	30.9	39.3
台虹	-69.39%	-389.4	-0.2	-389.3	-8	1	9	62.4	62.5	62.3	111
九暘		0	0	0	0	0	0	87.6	0	87.6	48.8
網家		0	0	0	0	0	0	35	0	35	22.7
南電	212.37%	2,341.5	0	2,341.5	6	6	0	183.8	183.8	0	574
廣積	-17.80%	-94.8	1.6	-96.4	2	6	4	88.8	88.6	89	40.4
安國	-4.45%	-86.4	-18.3	-68.1	1	12	11	161.9	162.7	161	94.6
凱碩	45.75%	925.4	-0.8	926.2	-59	1	60	33.7	34.5	33.7	18
東捷	-3.90%	-58.2	-1.3	-56.9	-8	18	26	57.4	57.5	57.4	64.5
元太	-35.51%	-1,644.5	15.3	-1,659.8	13	17	4	272.4	271.7	275.5	144
長華*	-1.22%	-2.8	0.8	-3.5	2	5	3	45.2	45.1	45.4	43.4
能率網通	1.28%	3.6	3.6	0	0	12	12	23.7	23.5	23.8	16
伍豐	28.25%	780.5	-1.4	781.9	-61	14	75	36.8	36.9	36.8	24
致新		0	0	0	0	0	0	283.8	0	283.8	232
福華	-55.55%	-262.4	0.5	-262.8	4	7	2	67.5	67.4	67.6	14.9
宏捷科	-9.85%	-294	-4	-290	15	21	6	142.2	142.3	141.7	123
品安	15.45%	6.9	0	6.9	1	1	0	44.4	44.4	0	51.2
翔名	6.13%	73.5	-4.9	78.4	-6	1	7	171.2	175.5	170.6	157.5
建暐	1.00%	0.3	0.3	0	0	1	1	30.1	29.9	30.2	12.4
擎亞	47.36%	198	-1.6	199.6	4	10	6	41.8	41.9	41.6	91.8
常珵	18.74%	25.6	0	25.6	-2	0	2	68.3	0	68.3	55.5
大世科	51.02%	61.5	0	61.5	0	0	1	120.5	122	120.5	59
錸寶	-8.87%	-89.3	-8.7	-80.6	2	17	14	59.2	59.5	58.9	32.7
凌巨	-14.09%	-16.8	-0.3	-16.5	4	7	3	17	17	16.9	12.9
華東	-107.83%	-260.5	0	-260.5	-9	2	11	22	22	22	50.9
至上	-2.31%	-49.7	-11.6	-38.1	5	26	20	82.7	83	82.4	76.6
振樺電	10.08%	19	0	19	-1	0	1	188.5	0	188.5	169.5
越峰	5.26%	16.3	-4	20.4	-1	6	7	44.4	44.8	44.1	23.7
福懋科	-55.99%	-109.6	0	-109.6	-5	0	5	39.2	0	39.2	61.1
南茂	-28.78%	-12.4	0	-12.4	0	0	1	43.1	42.9	43.1	55.5
博智	-72.32%	-102.6	0	-102.6	-1	0	1	141.9	0	141.9	244.5
達方	-8.61%	-31.3	2	-33.3	1	6	5	60.7	60.5	60.9	27.2
天宇		0	0	0	0	0	0	38.4	0	38.4	24.4
智捷	28.56%	72.5	0.4	72	-13	2	15	16.9	16.7	16.9	11.4
精星	26.11%	57.5	0	57.5	-5	0	5	44.1	0	44.1	32.6
勤誠	1.16%	3.5	3.5	0	0	1	1	300.2	298.4	301.9	899
明基材	30.36%	10.5	0	10.5	-1	0	1	34.6	0	34.6	24.1
巨有科技		0	0	0	0	0	0	247.5	247.5	0	117
新漢	1.93%	18.6	23.6	-5	1	15	13	64.5	63.6	65.4	61.1
菱光	-60.74%	-36.2	0	-36.2	-2	0	2	29.8	0	29.8	47.9
富鼎		0	0	0	0	0	0	88.7	88.7	0	99.3
生展	-31.65%	-201	0	-201	4	4	0	158.8	158.8	0	108.5
群聯	88.92%	9,344.7	42.4	9,302.3	8	17	8	618.2	616.4	621.7	1,650
日友		0	0	0	0	0	0	98.3	98.3	0	76.3
恒耀	-41.61%	-29	0	-29	1	1	0	69.7	69.7	0	40.7
金居	-196.90%	-3,941.2	2.2	-3,943.3	-23	5	28	71.5	71.1	71.6	243
羅昇	-12.24%	-62.7	-1.8	-60.9	1	4	3	128	128.3	127.7	67.4
千附	-5.52%	-22	-4.5	-17.5	3	8	5	49.7	50.1	49.2	44.3
金益鼎	7.52%	24	2	22	2	4	2	79.9	79.6	80.6	90.6
旭源	7.39%	5.5	0	5.5	-5	0	5	14.7	0	14.7	13.7
金麗-KY	-19.87%	-4.1	-0.5	-3.7	1	2	1	10.4	10.6	10.1	6.9
鉅邁		0	0	0	0	0	0	70.6	70.6	0	57.2
大江	10.86%	35	0.5	34.5	0	1	2	161.3	161	161.5	127
昶昕	62.41%	184.8	0	184.8	7	7	0	42.3	42.3	0	68.7
綠電	59.93%	376.8	0	376.8	-11	0	11	57.2	0	57.2	22.9
霹靂	39.30%	11.2	0	11.2	-1	0	1	28.5	0	28.5	17.3
富邦媒	-56.26%	-463	0	-463	2	2	0	411.5	411.5	0	180
大拓-KY	-24.50%	-25.6	1.5	-27.1	2	3	1	34.8	34.4	35.9	20.9
山林水	10.59%	55.2	-7.8	62.9	-7	4	11	47.4	48.8	46.8	37.9
東哥遊艇	30.06%	493.6	-7.9	501.5	-1	2	4	410.6	413.2	409.3	158.5
政伸		0	0	0	0	0	0	52	52	0	41.8
台汽電	-5.26%	-4.8	0	-4.8	2	2	0	46.1	46.1	0	43.7
鉅明		0	0	0	0	0	0	35.1	0	35.1	23.3
富堡	33.81%	8.3	0	8.3	-1	0	1	24.7	0	24.7	16.4
愛地雅	29.69%	11.6	0	11.6	-4	0	4	9.8	0	9.8	6.9
國統	29.94%	513.8	-0.6	514.4	-19	3	22	78	78.2	78	50.9
明安	22.17%	18	0	18	-1	0	1	81.2	0	81.2	63.2
森鉅	-43.58%	-28.9	0	-28.9	1	1	0	66.2	66.2	0	37.4
高力	43.40%	424.8	4.7	420.2	1	2	1	489.5	487.8	492.5	908
美德醫療-DR	-13.42%	-5.5	0.4	-5.8	2	5	3	8.2	8.1	8.2	5.2
泰金寶-DR	2.85%	43.1	55	-11.9	16	237	220	6.4	6.3	6.5	5.6
越南控-DR	57.71%	4.2	0	4.2	-1	0	1	7.3	0	7.3	3.1
明輝-DR	36.75%	10.3	0	10.3	-6	0	6	4.7	0	4.7	3
晨訊科-DR	-40.71%	-22.4	0	-22.4	13	13	0	4.2	4.2	0	2.5
台火	13.33%	15.4	0	15.4	-7	0	7	16.5	0	16.5	14.3
寶成	-18.19%	-64.1	0	-64.1	10	10	0	35.3	35.3	0	28.9
欣巴巴	34.94%	432.6	0.8	431.7	-6	5	12	103.2	103.1	103.2	41.6
統一實	-19.70%	-15.3	0	-15.3	-5	0	5	15.6	0	15.6	18.7
豐泰	42.46%	60.3	0	60.3	0	0	1	142	142	142	81.7
美利達	1.16%	2.5	2.5	0	0	1	1	216.3	215	217.5	65.5
中保科	0.75%	1	1	0	0	1	1	132.5	132	133	115.5
巨大	66.23%	140.4	0	140.4	-1	0	1	212	0	212	71.6
福興		0	0	0	0	0	0	53	53	0	45.4
泰銘		0	0	0	0	0	0	78.4	0	78.4	68.2
中視	17.28%	13	-0.7	13.6	-2	1	3	25	25.5	24.8	18
中鼎	35.00%	152.9	0	152.9	-8	0	8	54.6	0	54.6	35.5
成霖	48.35%	88	0	88	-10	0	10	18.2	0	18.2	9.4
百和	-24.51%	-15.1	0	-15.1	1	1	0	61.8	61.8	0	46.7
宏全	-14.92%	-49.8	0.2	-50	0	2	1	167.1	167	167.2	117
信義	38.78%	304.8	0	304.8	-23	0	24	32.8	32.8	32.8	20.1
裕融	48.46%	72.2	0	72.2	0	0	1	149	148	149	76.8
茂順	-12.60%	-16.5	0	-16.5	1	1	0	131	131	0	114.5
好樂迪	7.93%	27	-0.2	27.2	-1	3	4	85.1	85.2	85.1	57.9
潤泰新	-10.70%	-19.2	0	-19.2	1	4	3	44.8	44.8	44.8	25.6
三發地產	39.49%	50.4	0.3	50.1	-2	1	3	42.6	42.4	42.7	17.6
萬國通	-33.74%	-16.5	0	-16.5	3	3	0	16.3	16.3	0	10.8
佳龍	-0.28%	-0.1	-0.1	0	0	1	1	35.3	35.4	35.3	31.3
世紀鋼	0.91%	21.8	21.8	0	0	8	8	299.5	298.1	300.8	112.5
邁達康	9.67%	45.1	0	45.1	-17	0	17	27.4	0	27.4	24.8