元大台灣50正2 (00631L)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)

可現股當沖

股價
181.7
漲跌
▲3.3
漲幅
+1.82%
成交量
2,649張
產業
上市0.00%
279人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50正2 (00631L)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1.1	180.64	5.3	182.11	181.70	-4.2	2,784	-0.15%
2024/04/22	2.1	179.90	7.5	178.75	178.45	-5.4	2,808	-0.19%
2024/04/19	30.9	180.10	7.2	181.75	179.00	23.7	2,767	0.86%
2024/04/18	1	189.40	0.1	192.11	194.35	0.9	2,570	0.04%
2024/04/17	2.2	192.06	9	190.89	192.10	-6.9	2,560	-0.27%
2024/04/16	17.6	188.49	9.9	190.43	187.50	7.7	2,556	0.30%
2024/04/15	2.9	200.04	0	0.00	199.15	2.9	2,437	0.12%
2024/04/11	2	202.60	0	203.80	203.80	2	2,422	0.08%
2024/04/10	2.4	205.67	0	0.00	205.65	2.4	2,415	0.10%
2024/04/09	0.4	205.48	7	205.05	206.30	-6.7	2,490	-0.27%
2024/04/08	2.5	198.34	0	0.00	198.30	2.5	2,466	0.10%
2024/04/03	0.5	196.58	0	196.70	196.55	0.5	2,470	0.02%
2024/04/02	0.1	198.85	0	0.00	199.20	0.1	2,441	0.00%
2024/04/01	0.3	196.70	0	0.00	194.55	0.3	2,481	0.01%
2024/03/28	2.2	193.71	0	0.00	193.45	2.2	2,490	0.09%
2024/03/27	0.2	194.18	0	0.00	194.35	0.2	2,479	0.01%
2024/03/26	2.2	196.97	0	0.00	193.00	2.2	2,501	0.09%
2024/03/25	3.1	193.03	0	0.00	194.15	3.1	2,480	0.12%
2024/03/22	2	193.50	0	0.00	193.60	2	2,524	0.08%
2024/03/21	0	0.00	3.1	193.59	194.10	-3.1	2,494	-0.12%
2024/03/20	3	186.47	3	187.40	186.05	0	2,489	0.00%
2024/03/19	0.1	187.60	0	0.00	187.55	0.1	2,525	0.00%
2024/03/18	1.1	185.96	1	185.40	188.10	0.1	2,512	0.01%
2024/03/15	0.2	186.63	0	0.00	185.35	0.2	2,526	0.01%
2024/03/14	0.1	187.94	0	0.00	188.40	0.1	2,504	0.01%
2024/03/13	0.2	189.64	0	0.00	188.65	0.2	2,519	0.01%
2024/03/12	0.1	188.75	0	0.00	188.80	0.1	2,520	0.00%
2024/03/11	0	0.00	1	185.00	184.80	-1	2,524	-0.04%
2024/03/08	1.1	186.76	0	0.00	186.10	1.1	2,537	0.04%
2024/03/07	3	184.43	0	0.00	184.20	3	2,513	0.12%
2024/03/06	0.1	177.00	0	0.00	180.10	0.1	2,515	0.00%
2024/03/05	0.1	177.85	0	0.00	178.10	0.1	2,519	0.00%
2024/03/04	1.1	176.68	1	176.20	176.35	0.1	2,536	0.00%
2024/03/01	0.4	170.66	6	170.01	169.85	-5.6	2,539	-0.22%
2024/02/29	0	0.00	12	169.52	170.15	-12	2,578	-0.47%
2024/02/27	0.5	170.61	0	0.00	168.85	0.5	2,588	0.02%
2024/02/26	0	0.00	3.4	168.60	170.50	-3.4	2,585	-0.13%
2024/02/23	0.3	169.73	0.5	169.55	169.45	-0.2	2,615	-0.01%
2024/02/21	0.2	165.71	1	165.40	165.20	-0.8	2,682	-0.03%
2024/02/20	0.1	165.75	0	0.00	166.15	0.1	2,743	0.00%
2024/02/19	0	164.95	16	164.90	165.00	-16	2,800	-0.57%
2024/02/16	1	165.00	0	0.00	164.80	1	2,882	0.03%
2024/02/15	4	164.37	0	0.00	165.20	4	2,915	0.14%
2024/02/05	14.2	155.17	0	0.00	155.05	14.2	2,913	0.49%
2024/02/02	1.3	154.70	1.2	153.94	154.90	0.1	2,918	0.00%
2024/02/01	0.3	152.50	0.2	152.50	152.65	0.1	2,936	0.00%
2024/01/31	6	152.01	6.2	152.23	152.00	-0.2	2,974	-0.01%
2024/01/29	3	155.30	0.2	154.50	155.70	2.8	3,099	0.09%
2024/01/26	3	152.85	0	0.00	153.10	3	3,164	0.09%
2024/01/25	3	153.43	1	152.61	153.50	2	3,195	0.06%
2024/01/24	2	152.09	3	151.63	151.40	-1	3,214	-0.03%
2024/01/23	1.5	150.61	3.2	150.83	151.20	-1.8	3,234	-0.05%
2024/01/22	6.5	150.01	1.3	150.24	150.20	5.1	3,229	0.16%
2024/01/19	2.7	147.19	20.8	147.06	148.05	-18.1	3,226	-0.56%
2024/01/18	2.2	141.11	0	0.00	141.15	2.2	3,271	0.07%
2024/01/17	7.2	140.99	5	141.88	140.60	2.2	3,273	0.07%
2024/01/16	1.4	143.49	0	0.00	143.00	1.4	3,259	0.04%
2024/01/15	4.1	146.79	3	146.85	146.35	1.1	3,276	0.03%
2024/01/12	1	145.15	0	0.00	145.25	1	3,331	0.03%
2024/01/11	1	146.43	1.2	146.61	146.30	-0.2	3,331	-0.01%
2024/01/10	4.5	144.51	0	0.00	144.45	4.5	3,364	0.13%
2024/01/09	0.2	146.55	0	0.00	146.20	0.2	3,355	0.01%
2024/01/08	7.1	146.61	4.4	148.04	146.35	2.7	3,347	0.08%
2024/01/05	1	145.10	0	0.00	145.15	1	3,325	0.03%
2024/01/04	0	0.00	15.2	145.99	145.70	-15.2	3,352	-0.45%
2024/01/03	4.2	146.08	0	0.00	145.90	4.2	3,405	0.12%
2024/01/02	0.8	149.90	0	0.00	149.95	0.8	3,359	0.02%
2023/12/28	0	151.15	0.4	151.20	151.15	-0.4	3,439	-0.01%
2023/12/27	0.8	149.90	3	150.66	151.40	-2.2	3,452	-0.06%
2023/12/26	0	0.00	0.2	148.90	149.10	-0.2	3,450	-0.01%
2023/12/25	4	147.30	14	147.20	147.15	-10	3,454	-0.29%
2023/12/22	1	146.50	0	0.00	146.20	1	3,466	0.03%
2023/12/21	4	145.70	0	0.00	145.70	4	3,494	0.12%
2023/12/19	5.3	145.79	0	0.00	146.30	5.3	3,502	0.15%
2023/12/18	2	147.33	0	0.00	147.85	2	3,560	0.06%
2023/12/15	0.1	148.80	2	149.20	148.35	-1.9	3,570	-0.05%
2023/12/14	2.1	147.13	3.1	147.82	147.70	-1	3,550	-0.03%
2023/12/13	2	144.70	0	0.00	144.30	2	3,537	0.06%
2023/12/12	2	144.28	0	145.00	144.25	2	3,585	0.06%
2023/12/11	2	143.25	0.4	143.13	143.55	1.6	3,623	0.04%
2023/12/08	2	143.35	0.1	143.85	143.05	1.9	3,632	0.05%
2023/12/07	2	141.89	0	0.00	141.30	2	3,615	0.06%
2023/12/06	2	143.42	0.2	143.25	143.00	1.8	3,647	0.05%
2023/12/05	3.1	141.41	0	0.00	141.75	3.1	3,646	0.09%
2023/12/04	2	143.55	0	0.00	143.70	2	3,643	0.05%
2023/12/01	3	143.23	0	0.00	143.80	3	3,627	0.08%
2023/11/30	2	143.01	0	0.00	143.50	2	3,599	0.06%
2023/11/29	2	143.59	0.2	143.00	142.65	1.8	3,595	0.05%
2023/11/28	2.1	141.21	1	142.10	142.85	1.1	3,582	0.03%
2023/11/27	2.1	140.50	15.4	141.48	139.40	-13.3	3,568	-0.37%
2023/11/24	0.1	141.95	0	0.00	141.95	0.1	3,569	0.00%
2023/11/22	0.3	141.79	2	142.05	141.85	-1.7	3,594	-0.05%
2023/11/21	0	0.00	1	143.99	143.90	-1	3,625	-0.03%
2023/11/17	0	0.00	44	140.66	140.70	-44	3,627	-1.21%
2023/11/16	0	0.00	11	140.46	139.95	-11	3,585	-0.31%
2023/11/15	4.5	139.27	6.6	139.98	139.80	-2	3,540	-0.06%
2023/11/14	0	0.00	8.3	136.62	136.65	-8.3	3,501	-0.24%
2023/11/13	7.1	135.46	1	136.00	135.40	6.1	3,530	0.17%
2023/11/08	0	133.50	1.1	133.55	133.50	-1.1	3,607	-0.03%
2023/11/06	2	132.60	2.3	132.99	132.25	-0.3	3,642	-0.01%
2023/11/03	0	0.00	3	129.20	129.60	-3	3,553	-0.08%
2023/11/02	0.1	126.76	12.3	127.11	127.85	-12.2	3,525	-0.35%
2023/11/01	0	123.00	0	0.00	122.90	0	3,495	0.00%
2023/10/31	2	122.75	1	121.80	121.80	1	3,510	0.03%
2023/10/30	0	0.00	1	124.60	124.00	-1	3,554	-0.03%
2023/10/27	1	124.79	3.1	124.56	124.10	-2.1	3,546	-0.06%
2023/10/26	18.5	123.24	0	123.25	122.75	18.5	3,564	0.52%
2023/10/25	2	128.60	5	128.32	127.95	-3	3,465	-0.09%
2023/10/24	6.2	125.89	4	126.60	127.25	2.2	3,457	0.06%
2023/10/23	3.2	126.64	1.1	126.05	126.00	2	3,425	0.06%
2023/10/20	0.4	126.88	5	128.50	128.70	-4.6	3,389	-0.14%
2023/10/19	0.3	129.15	11	129.16	129.20	-10.7	3,344	-0.32%
2023/10/18	24	129.95	2	129.45	129.40	22	3,395	0.65%
2023/10/17	0	0.00	5	132.55	132.15	-5	3,342	-0.15%
2023/10/16	1.7	132.09	1	132.15	132.30	0.7	3,357	0.02%
2023/10/13	0	0.00	13	134.05	134.25	-13	3,387	-0.38%
2023/10/12	8	134.39	6	134.53	135.30	2	3,395	0.06%
2023/10/11	7.1	133.63	5.4	133.30	133.20	1.7	3,388	0.05%
2023/10/06	1	130.00	0	0.00	130.35	1	3,383	0.03%
2023/10/04	12.1	125.65	1	126.10	126.10	11.1	3,365	0.33%
2023/10/02	0.1	131.05	1	130.65	131.05	-0.9	3,333	-0.03%
2023/09/27	2.1	126.50	8.9	126.15	126.90	-6.8	3,358	-0.20%
2023/09/26	9	126.59	9	126.49	126.45	0	3,359	0.00%
2023/09/25	4.1	129.45	0	0.00	129.45	4.1	3,363	0.12%
2023/09/22	9	127.08	20.9	126.51	127.45	-11.9	3,348	-0.35%
2023/09/21	10.3	127.09	7	127.45	126.90	3.3	3,338	0.10%
2023/09/20	7.3	130.98	0	0.00	131.00	7.3	3,242	0.23%
2023/09/19	1	133.90	0	0.00	132.20	1	3,262	0.03%
2023/09/18	3.2	134.41	0	0.00	133.65	3.2	3,269	0.10%
2023/09/15	0.5	136.30	0.1	135.85	136.75	0.5	3,236	0.01%
2023/09/14	0	0.00	3.5	134.33	135.70	-3.5	3,206	-0.11%
2023/09/13	0.1	131.60	0	0.00	131.70	0.1	3,159	0.00%
2023/09/12	0	131.40	1.1	131.30	131.30	-1.1	3,164	-0.03%
2023/09/11	1.4	128.95	0.1	128.60	128.90	1.3	3,155	0.04%
2023/09/08	0	131.35	0	0.00	131.05	0	3,118	0.00%
2023/09/07	1.3	132.33	0	0.00	131.45	1.3	3,129	0.04%
2023/09/06	2.1	133.92	8	134.60	133.80	-5.9	3,113	-0.19%
2023/09/04	2	132.65	2	133.20	134.45	0	3,149	0.00%
2023/09/01	0	0.00	1	133.75	133.05	-1	3,149	-0.03%
2023/08/31	1.1	132.77	0	0.00	132.35	1.1	3,146	0.03%
2023/08/30	0.1	134.20	0.2	134.32	133.95	-0.1	3,151	0.00%
2023/08/29	1	129.95	3	131.15	132.50	-2	3,143	-0.06%
2023/08/28	1	130.45	0	0.00	130.40	1	3,131	0.03%
2023/08/25	5.3	130.80	0	0.00	129.35	5.3	3,125	0.17%
2023/08/24	12	133.83	3	134.00	134.70	9	3,073	0.29%
2023/08/22	14	129.64	15	129.13	129.10	-1	3,035	-0.03%
2023/08/21	0.1	128.28	0	0.00	128.00	0.1	3,043	0.00%
2023/08/18	1	128.00	1	128.35	128.15	0	3,048	0.00%
2023/08/17	6.6	128.31	6	129.06	130.45	0.6	3,025	0.02%
2023/08/16	1.1	128.16	0	0.00	128.85	1.1	2,960	0.04%
2023/08/15	3.2	129.84	3	130.27	129.50	0.2	2,972	0.01%
2023/08/14	7.1	128.74	3	128.20	128.15	4.1	3,002	0.14%
2023/08/11	1	134.10	2	134.00	132.55	-1	2,979	-0.03%
2023/08/10	16.2	133.96	53	132.93	132.65	-36.8	2,984	-1.23%
2023/08/09	3	135.85	3	136.48	135.90	0	2,906	0.00%
2023/08/08	8	135.79	2	136.23	135.95	6	2,908	0.21%
2023/08/07	5	138.42	5.1	138.04	138.80	0	2,895	0.00%
2023/08/04	1.1	135.13	6	135.50	135.75	-4.9	2,891	-0.17%
2023/08/02	13.7	137.12	0.1	136.37	135.95	13.6	2,854	0.48%
2023/08/01	0	0.00	2	141.35	141.50	-2	2,794	-0.07%
2023/07/31	5.1	142.17	13.4	144.62	139.85	-8.3	2,793	-0.30%
2023/07/28	13.1	142.13	1	142.00	142.50	12.1	2,744	0.44%
2023/07/27	1	142.30	4	142.45	142.40	-3	2,731	-0.11%
2023/07/26	2	140.33	0	0.00	140.30	2	2,735	0.07%
2023/07/25	0.2	141.46	0	0.00	141.35	0.2	2,740	0.01%
2023/07/24	0	138.00	0	0.00	138.15	0	2,732	0.00%
2023/07/21	3.5	137.29	1	136.05	137.70	2.5	2,740	0.09%
2023/07/20	0.2	140.39	0.2	140.60	140.35	0.1	2,725	0.00%
2023/07/19	2.8	140.13	3	139.57	139.60	-0.2	2,724	-0.01%
2023/07/18	0.4	141.65	0	0.00	141.30	0.4	2,729	0.01%
2023/07/14	0	0.00	2.1	141.79	142.40	-2.1	2,698	-0.08%
2023/07/13	0	0.00	5.2	140.16	139.25	-5.2	2,677	-0.19%
2023/07/12	1	135.62	3	136.58	136.40	-2	2,624	-0.08%
2023/07/11	0	0.00	9	135.63	135.65	-9	2,642	-0.34%
2023/07/10	5.2	132.62	0	0.00	131.60	5.2	2,646	0.20%
2023/07/07	5.2	131.67	2	131.60	132.10	3.2	2,635	0.12%
2023/07/06	13.7	134.67	1	134.40	133.35	12.7	2,605	0.49%
2023/07/05	1.1	138.18	0	0.00	138.30	1.1	2,537	0.04%
2023/07/04	2	138.90	3	138.97	139.90	-1	2,530	-0.04%
2023/07/03	2	137.20	2.6	138.48	138.75	-0.6	2,533	-0.02%
2023/06/29	2.1	134.75	2	136.35	134.45	0.1	2,528	0.00%
2023/06/28	1	135.08	0	0.00	134.30	1	2,524	0.04%
2023/06/27	8.2	134.57	0	0.00	133.95	8.2	2,548	0.32%
2023/06/26	10.4	136.59	1	136.20	136.20	9.4	2,528	0.37%
2023/06/21	3.1	137.97	0	0.00	138.40	3.1	2,536	0.12%
2023/06/20	5.3	138.48	2	138.48	138.45	3.3	2,577	0.13%
2023/06/19	0.1	139.85	0	0.00	139.45	0.1	2,614	0.00%
2023/06/16	1.1	140.11	0	0.00	139.85	1.1	2,639	0.04%
2023/06/15	11	140.32	0.3	140.60	140.85	10.7	2,644	0.40%
2023/06/14	0.1	139.18	0	0.00	139.20	0.1	2,689	0.00%
2023/06/13	1.1	138.93	3.5	139.01	139.35	-2.4	2,752	-0.09%
2023/06/12	3.3	134.54	2	134.30	134.75	1.3	2,751	0.05%
2023/06/09	0	0.00	10	132.54	133.30	-10	2,794	-0.36%
2023/06/08	11.6	130.84	0	0.00	130.80	11.6	2,860	0.41%
2023/06/07	0.2	133.54	0	0.00	133.80	0.2	2,912	0.01%
2023/06/06	0	0.00	3	131.17	131.10	-3	2,919	-0.10%
2023/06/05	0	130.70	0.1	131.60	130.35	-0.1	2,965	0.00%
2023/06/02	1	129.35	0	0.00	130.80	1	2,986	0.03%
2023/06/01	1.5	127.51	0	0.00	127.45	1.5	3,033	0.05%
2023/05/31	14	127.57	12.3	127.72	128.25	1.7	3,051	0.06%
2023/05/30	11.5	129.05	0	0.00	129.20	11.5	3,064	0.38%
2023/05/29	7.2	129.10	2	129.38	129.10	5.2	3,099	0.17%
2023/05/26	1.8	126.67	0.3	126.80	127.00	1.5	3,111	0.05%
2023/05/24	3.3	120.87	1	120.25	121.15	2.3	3,146	0.07%
2023/05/23	0.1	121.95	0	0.00	122.10	0.1	3,145	0.00%
2023/05/22	0	121.85	0	0.00	121.80	0	3,147	0.00%
2023/05/19	3	121.92	1.3	121.84	122.00	1.7	3,194	0.05%
2023/05/18	2.1	120.70	1	120.37	120.95	1.1	3,186	0.03%
2023/05/17	0	117.80	10.6	117.90	118.20	-10.6	3,190	-0.33%
2023/05/16	0	0.00	2	114.10	114.70	-2	3,153	-0.06%
2023/05/12	0.3	112.08	0	0.00	112.15	0.3	3,163	0.01%
2023/05/10	1	113.50	0	0.00	113.30	1	3,165	0.03%
2023/05/09	0	0.00	0.5	114.80	115.25	-0.5	3,152	-0.02%
2023/05/08	1	114.95	1	115.60	114.85	0	3,161	0.00%
2023/05/05	0	0.00	0.1	114.30	113.70	-0.1	3,166	0.00%
2023/05/03	1	112.50	0	0.00	112.65	1	3,244	0.03%
2023/05/02	0	0.00	2	113.30	113.75	-2	3,298	-0.06%
2023/04/28	0.2	112.85	1	112.50	112.85	-0.8	3,377	-0.02%
2023/04/27	2.6	110.13	0	0.00	110.30	2.6	3,398	0.08%
2023/04/26	0.2	109.85	0	0.00	110.10	0.2	3,430	0.01%
2023/04/25	5.7	110.92	0	0.00	110.20	5.7	3,478	0.16%
2023/04/24	2.2	113.74	0	0.00	113.80	2.2	3,459	0.06%
2023/04/21	2.2	114.46	0	0.00	113.70	2.2	3,516	0.06%
2023/04/20	0.5	115.55	0	0.00	115.00	0.5	3,591	0.01%
2023/04/19	0.5	116.40	0	0.00	116.10	0.5	3,700	0.01%
2023/04/18	0.7	117.80	0	0.00	117.15	0.7	3,762	0.02%
2023/04/14	0.1	118.04	0	0.00	118.45	0.1	3,867	0.00%
2023/04/13	0.5	116.70	0	0.00	116.25	0.5	3,977	0.01%
2023/04/11	1	117.10	20	118.20	117.90	-19	4,072	-0.47%
2023/04/10	0.1	117.30	8	118.00	117.35	-7.9	4,162	-0.19%
2023/04/07	0.2	116.92	0	0.00	116.60	0.2	4,222	0.01%
2023/04/06	1.4	115.48	0	0.00	116.00	1.4	4,237	0.03%
2023/03/31	0	0.00	1	117.90	117.50	-1	4,306	-0.02%
2023/03/29	0	0.00	5	115.65	115.45	-5	4,392	-0.11%
2023/03/28	15.2	114.86	0	0.00	114.50	15.2	4,571	0.33%
2023/03/27	13	116.88	0	0.00	116.90	13	4,602	0.28%
2023/03/24	20	116.85	1	117.30	118.30	19	4,690	0.41%
2023/03/23	1	116.70	34	116.70	117.00	-33	4,735	-0.70%
2023/03/22	1	114.65	4	114.85	115.35	-3	4,827	-0.06%
2023/03/21	2	111.30	0	0.00	111.50	2	4,850	0.04%
2023/03/20	4	110.50	0	0.00	110.15	4	4,879	0.08%
2023/03/17	0	0.00	3	110.22	111.00	-3	4,928	-0.06%
2023/03/16	2.1	107.96	0	0.00	107.90	2.1	5,010	0.04%
2023/03/15	10	111.15	11	110.95	109.80	-1	5,032	-0.02%
2023/03/14	1.1	109.83	0	0.00	109.25	1.1	5,093	0.02%
2023/03/13	2.2	110.82	2	111.50	111.85	0.2	5,134	0.00%
2023/03/10	15.1	111.42	37.1	112.11	111.00	-21.9	5,117	-0.43%
2023/03/09	9	115.94	8	115.26	115.00	1	5,174	0.02%
2023/03/08	34	115.25	12	115.02	115.65	22	5,245	0.42%
2023/03/07	19	116.16	3	115.90	117.00	16	5,267	0.30%
2023/03/06	5	114.81	4	115.75	115.45	1	5,347	0.02%
2023/03/03	1	113.65	39	113.79	112.90	-38	5,400	-0.70%
2023/03/02	10	111.83	0	0.00	112.40	10	5,516	0.18%
2023/03/01	41.1	111.18	4	112.23	112.50	37.1	5,563	0.67%
2023/02/23	0	0.00	1	112.95	113.10	-1	5,621	-0.02%
2023/02/22	0.1	109.94	0	0.00	109.80	0.1	5,706	0.00%
2023/02/21	3	111.50	0	0.00	112.05	3	5,841	0.05%
2023/02/20	36	112.06	0	0.00	112.00	36	6,039	0.60%
2023/02/17	0	0.00	24	110.96	111.05	-24	6,278	-0.38%
2023/02/16	6.1	111.70	3	111.87	112.95	3.1	6,383	0.05%
2023/02/15	3.1	111.70	0	0.00	110.20	3.1	6,735	0.05%
2023/02/14	18	114.11	2	114.00	114.50	16	6,823	0.23%
2023/02/13	0	0.00	1	112.30	112.70	-1	7,067	-0.01%
2023/02/10	0.3	113.40	0	0.00	113.15	0.3	7,188	0.00%
2023/02/09	2	113.40	7	113.40	113.50	-5	7,352	-0.07%
2023/02/08	0.1	112.40	4	113.20	113.65	-3.9	7,455	-0.05%
2023/02/07	0.2	110.92	0	0.00	110.70	0.2	7,528	0.00%
2023/02/06	3	111.73	1	111.45	110.70	2	7,568	0.03%
2023/02/03	3	112.83	2	113.70	113.55	1	7,655	0.01%
2023/02/02	6	112.39	0	0.00	113.60	6	7,735	0.08%
2023/02/01	2	110.03	2	110.05	110.55	0	7,814	0.00%
2023/01/31	5	110.66	24	110.59	109.30	-19	7,965	-0.24%
2023/01/30	4	111.40	2	111.33	111.55	2	8,041	0.02%
2023/01/17	1	104.00	1	103.95	104.00	0	8,203	0.00%
2023/01/13	8	103.34	11	103.70	102.60	-3	8,411	-0.04%
2023/01/12	2	101.45	2	101.95	101.15	0	8,623	0.00%
2023/01/11	3	101.75	1	101.70	101.70	2	8,712	0.02%
2023/01/10	1	101.20	3	101.95	102.30	-2	8,967	-0.02%
2023/01/09	6	99.65	8	100.43	101.20	-2	9,149	-0.02%
2023/01/06	5	95.54	2	95.63	95.90	3	9,223	0.03%
2023/01/05	2	94.39	1	95.55	94.50	1	9,317	0.01%
2023/01/04	20	93.74	1.1	94.01	93.80	18.9	9,368	0.20%
2023/01/03	2	92.44	2	92.70	94.05	0	9,587	0.00%
2022/12/30	4	93.10	4.2	93.21	92.80	-0.2	9,525	0.00%
2022/12/29	0.2	90.55	0	0.00	91.70	0.2	9,575	0.00%
2022/12/28	0.1	92.35	3	92.75	92.40	-2.9	9,775	-0.03%
2022/12/27	3	95.10	0.1	96.00	95.05	2.9	9,835	0.03%
2022/12/23	23.1	93.91	22	93.78	93.70	1.1	10,069	0.01%
2022/12/22	3	95.90	4.2	95.91	96.40	-1.2	10,178	-0.01%
2022/12/21	2	93.38	6	93.96	93.20	-4	10,293	-0.04%
2022/12/20	7.2	93.25	1	92.60	92.50	6.2	10,334	0.06%
2022/12/19	1	96.75	2	96.58	96.05	-1	10,308	-0.01%
2022/12/16	0.5	97.40	4	97.40	96.95	-3.5	10,298	-0.03%
2022/12/14	0	0.00	1	99.50	100.30	-1	10,266	-0.01%
2022/12/13	1	98.45	2	98.70	97.65	-1	10,157	-0.01%
2022/12/12	1.1	97.49	1	97.85	98.40	0.1	10,102	0.00%
2022/12/09	3	98.70	4	99.68	100.00	-1	10,092	-0.01%
2022/12/08	2	97.60	0	0.00	97.50	2	10,065	0.02%
2022/12/06	0	0.00	6	102.01	100.10	-6	9,952	-0.06%
2022/12/05	5	103.79	5	103.25	103.55	0	9,941	0.00%
2022/12/02	0	0.00	23	102.55	103.05	-23	9,901	-0.23%
2022/12/01	35.4	105.38	7	104.56	104.35	28.4	9,945	0.29%
2022/11/30	2	100.55	13	100.07	102.10	-11	9,847	-0.11%
2022/11/29	12	99.90	11	97.62	99.95	1	9,797	0.01%
2022/11/28	0.1	98.40	6	97.60	97.85	-6	9,789	-0.06%
2022/11/25	6	101.40	13	101.56	100.80	-7	9,828	-0.07%
2022/11/24	11	101.55	1.2	100.79	101.55	9.8	9,766	0.10%
2022/11/23	25	99.08	25.6	99.15	99.30	-0.6	9,665	-0.01%
2022/11/22	8	96.86	8.8	96.75	97.85	-0.8	9,699	-0.01%
2022/11/21	0	0.00	0.3	97.55	96.75	-0.3	9,649	0.00%
2022/11/18	3.2	98.10	3	97.50	97.20	0.2	9,650	0.00%
2022/11/17	4.6	96.86	5.2	97.66	98.15	-0.7	9,565	-0.01%
2022/11/16	0	0.00	9.2	97.89	97.80	-9.2	9,453	-0.10%
2022/11/15	9	93.67	14.1	95.66	97.75	-5.1	9,282	-0.06%
2022/11/14	1	91.70	3.1	92.50	92.20	-2.1	9,044	-0.02%
2022/11/11	6	90.60	23.6	90.58	90.65	-17.6	8,915	-0.20%
2022/11/10	0.1	84.10	19	83.76	83.60	-18.9	8,548	-0.22%
2022/11/09	4	82.95	20	83.38	85.20	-16	8,418	-0.19%
2022/11/08	17.2	81.45	0	0.00	81.45	17.2	8,194	0.21%
2022/11/07	1.3	79.61	0.1	79.50	80.30	1.2	8,091	0.01%
2022/11/04	0.1	77.05	0	0.00	77.95	0.1	7,960	0.00%
2022/11/03	0.3	77.00	0	0.00	77.35	0.3	7,878	0.00%
2022/11/02	3	78.55	6	78.43	78.80	-3	7,830	-0.04%
2022/11/01	16	78.58	0	0.00	78.20	16	7,804	0.21%
2022/10/31	2	77.00	12.1	77.35	76.95	-10.1	7,800	-0.13%
2022/10/28	2.2	75.03	1	76.40	74.90	1.2	7,772	0.02%
2022/10/27	10.1	76.95	10.3	77.06	76.95	-0.3	7,679	0.00%
2022/10/26	21.2	75.06	5.3	75.17	74.80	15.9	7,622	0.21%
2022/10/25	18.2	74.86	21	75.53	74.00	-2.8	7,521	-0.04%
2022/10/24	42	77.38	27	77.42	76.25	15	7,319	0.20%
2022/10/21	1.1	76.15	1	75.60	75.60	0.1	7,180	0.00%
2022/10/20	17.3	74.51	15	74.80	76.70	2.3	7,150	0.03%
2022/10/19	2	79.25	0	0.00	77.80	2	6,924	0.03%
2022/10/18	51.2	78.73	41.3	78.68	79.15	9.9	6,835	0.14%
2022/10/17	11.3	77.69	3	76.45	79.35	8.3	6,597	0.13%
2022/10/14	3	80.10	8.2	80.07	79.95	-5.2	6,370	-0.08%
2022/10/13	3.1	76.13	4	76.98	75.60	-0.9	6,281	-0.01%
2022/10/12	2	78.10	18	78.79	78.60	-16	6,195	-0.26%
2022/10/11	41.1	79.86	20	79.39	78.85	21.1	6,181	0.34%
2022/10/07	4.1	87.08	5	87.81	86.85	-0.9	6,052	-0.02%
2022/10/06	5	88.98	0.3	89.09	89.15	4.7	6,117	0.08%
2022/10/05	3.3	88.39	19.2	88.22	88.30	-15.9	6,212	-0.26%
2022/10/04	3	85.55	4.3	85.17	85.55	-1.3	6,156	-0.02%
2022/10/03	22	81.63	29	82.54	81.50	-7	6,111	-0.11%
2022/09/30	24	82.63	16	83.22	83.20	8	6,222	0.13%
2022/09/29	31	85.67	20.4	85.36	85.05	10.6	6,311	0.17%
2022/09/28	19.4	85.47	10.7	84.95	84.65	8.7	6,421	0.13%
2022/09/27	6.1	88.30	6	88.67	88.70	0.1	6,516	0.00%
2022/09/26	2.1	89.09	2.1	88.78	88.15	0.1	6,626	0.00%
2022/09/23	5	92.75	5	92.85	92.70	0	6,762	0.00%
2022/09/22	5.2	93.62	5	93.90	94.20	0.2	6,910	0.00%
2022/09/21	0.1	96.75	0	0.00	96.70	0.1	6,859	0.00%
2022/09/19	11	96.59	10	96.75	96.50	1	7,036	0.01%
2022/09/16	4.1	97.50	3	97.32	97.45	1.1	7,118	0.02%
2022/09/15	2.2	98.85	0	0.00	99.65	2.2	7,254	0.03%
2022/09/14	18.1	98.87	15	98.87	99.00	3.1	7,301	0.04%
2022/09/13	4	103.00	6	102.84	102.85	-2	7,309	-0.03%
2022/09/12	9	101.84	12	101.74	101.90	-3	7,362	-0.04%
2022/09/08	2	96.80	0	97.50	98.10	2	7,390	0.03%
2022/09/07	13.1	96.32	10.2	95.96	95.90	2.9	7,405	0.04%
2022/09/05	2	99.60	0	0.00	99.55	2	7,349	0.03%
2022/09/02	1.2	100.25	0	0.00	99.40	1.2	7,373	0.02%
2022/09/01	24.3	101.68	20	100.90	101.00	4.3	7,323	0.06%
2022/08/31	0	105.35	3	102.85	105.65	-3	7,176	-0.04%
2022/08/30	13	103.91	10	104.25	104.25	3	7,124	0.04%
2022/08/29	7.2	103.27	4	103.70	103.10	3.2	7,093	0.05%
2022/08/26	0	0.00	3	109.10	108.80	-3	7,005	-0.04%
2022/08/25	3	108.25	0	0.00	107.80	3	7,004	0.04%
2022/08/23	2.1	107.00	0	0.00	106.20	2.1	7,004	0.03%
2022/08/22	3.1	108.42	2	108.90	108.25	1.1	6,975	0.02%
2022/08/19	0.4	111.35	2	111.40	110.80	-1.7	6,966	-0.02%
2022/08/18	4.1	109.98	0	0.00	110.40	4.1	6,972	0.06%
2022/08/17	0.2	111.60	0	0.00	111.40	0.2	6,954	0.00%
2022/08/16	2	111.45	0.1	111.60	111.25	2	6,962	0.03%
2022/08/15	4.3	110.08	0	0.00	111.15	4.3	6,953	0.06%
2022/08/12	0.5	109.10	0	0.00	109.45	0.5	6,949	0.01%
2022/08/11	0	0.00	5	107.14	107.80	-5	6,974	-0.07%
2022/08/10	17	103.86	12	104.11	104.00	5	6,950	0.07%
2022/08/09	10.1	104.40	10.1	106.19	105.75	-0.1	6,936	0.00%
2022/08/08	0.1	105.25	0	0.00	105.45	0.1	6,933	0.00%
2022/08/05	0.1	105.95	6	104.70	106.00	-6	6,948	-0.09%
2022/08/04	0	0.00	2	100.00	100.75	-2	6,911	-0.03%
2022/08/03	6	101.02	4	100.75	101.00	2	6,858	0.03%
2022/08/02	7	101.01	1.3	100.07	100.35	5.7	6,840	0.08%
2022/08/01	3	103.83	3	103.60	103.95	0	6,768	0.00%
2022/07/29	1	104.50	0.2	105.00	104.20	0.8	6,770	0.01%
2022/07/28	5	103.14	1	103.15	102.65	4	6,741	0.06%
2022/07/27	9	102.30	9.7	101.63	102.45	-0.7	6,682	-0.01%
2022/07/26	1	102.00	2	102.10	101.00	-1	6,622	-0.02%
2022/07/25	1	102.80	0	0.00	102.60	1	6,583	0.02%
2022/07/22	5	102.69	5	101.70	102.30	0	6,591	0.00%
2022/07/21	0.1	99.75	0	0.00	102.10	0.1	6,601	0.00%
2022/07/20	2	100.25	1	101.50	100.00	1	6,544	0.02%
2022/07/19	3	98.57	8	98.51	98.85	-5	6,498	-0.08%
2022/07/18	15	97.67	11	97.85	98.30	4	6,439	0.06%
2022/07/15	3	95.63	16	96.12	96.80	-13	6,333	-0.21%
2022/07/14	18.2	93.52	16	94.77	95.25	2.2	6,203	0.04%
2022/07/13	18	93.56	20	93.76	93.80	-2	6,062	-0.03%
2022/07/12	4	89.33	0	0.00	88.50	4	5,863	0.07%
2022/07/11	7.1	93.61	2	95.73	93.35	5.1	5,673	0.09%
2022/07/08	18.1	95.09	56	94.57	94.80	-37.9	5,575	-0.68%
2022/07/07	34	92.33	28.4	91.99	93.05	5.6	5,356	0.10%
2022/07/06	23.3	90.41	18	90.39	88.45	5.3	5,093	0.10%
2022/07/05	8	93.30	8	92.81	92.80	0	4,813	0.00%
2022/07/04	20	92.29	14	93.28	91.50	6	4,527	0.13%
2022/07/01	18.3	95.51	12	96.40	92.35	6.3	4,354	0.14%
2022/06/30	13.2	99.48	3	98.98	98.35	10.2	4,074	0.25%
2022/06/29	5	104.32	10	104.33	104.05	-5	3,872	-0.13%
2022/06/28	10.1	106.21	8	106.00	106.00	2.1	3,819	0.05%
2022/06/27	8.3	108.86	4	108.20	107.95	4.3	3,743	0.11%
2022/06/24	7	104.46	12	104.99	104.00	-5	3,588	-0.14%
2022/06/23	7	102.84	4	104.10	102.15	3	3,503	0.09%
2022/06/22	18	104.81	15	104.10	103.90	3	3,327	0.09%
2022/06/21	17	108.07	13	108.19	108.85	4	3,251	0.12%
2022/06/20	6.1	105.12	5	105.43	103.60	1.1	3,176	0.03%
2022/06/17	4	106.81	0	0.00	107.10	4	3,090	0.13%
2022/06/16	8	113.36	13	112.83	109.45	-5	3,004	-0.17%
2022/06/15	2	112.30	1	111.60	111.20	1	2,945	0.03%
2022/06/14	5	111.54	2	112.50	112.20	3	2,950	0.10%
2022/06/13	6.1	112.36	3	112.47	112.45	3.1	2,928	0.11%
2022/06/10	1	118.90	6	118.21	118.75	-5	2,918	-0.17%
2022/06/09	1	120.15	0	0.00	120.75	1	2,904	0.03%
2022/06/08	0	0.00	7	121.21	121.25	-7	2,915	-0.24%
2022/06/07	17	119.08	17	119.26	118.70	0	2,944	0.00%
2022/06/06	14	120.00	4	120.60	120.80	10	2,973	0.34%
2022/06/02	0.1	120.25	0	0.00	119.65	0.1	3,085	0.00%
2022/06/01	0.2	121.85	2	122.75	121.20	-1.8	3,151	-0.06%
2022/05/31	2	120.38	15	119.38	121.95	-13	3,120	-0.42%
2022/05/30	14.2	120.19	0	0.00	120.50	14.2	3,072	0.46%
2022/05/27	3	115.38	1.2	115.25	115.35	1.8	3,034	0.06%
2022/05/25	17	112.00	25	112.68	113.60	-8	3,045	-0.26%
2022/05/24	4	112.40	0	0.00	111.30	4	3,089	0.13%
2022/05/23	4	114.80	0	0.00	114.20	4	3,081	0.13%
2022/05/20	0	0.00	1	113.25	113.95	-1	3,127	-0.03%
2022/05/16	1	112.20	2.3	110.71	110.65	-1.3	2,974	-0.05%
2022/05/12	1.1	108.53	0	0.00	106.85	1.1	2,913	0.04%
2022/05/11	17	112.10	17	112.20	112.15	0	2,845	0.00%
2022/05/10	8	109.83	6	112.00	112.55	2	2,821	0.07%
2022/05/09	2.1	114.40	6	113.25	112.35	-3.9	2,776	-0.14%
2022/05/06	0	117.65	1	116.05	117.30	-1	2,749	-0.04%
2022/05/05	5	122.86	0	0.00	122.00	5	2,722	0.18%
2022/05/04	2.1	120.11	1	119.50	119.65	1.1	2,707	0.04%
2022/05/03	1	119.20	1	118.80	119.10	0	2,780	0.00%
2022/04/29	0	0.00	2	121.00	120.50	-2	2,804	-0.07%
2022/04/28	3	116.50	1	116.80	118.00	2	2,812	0.07%
2022/04/27	1.2	116.72	0	0.00	116.35	1.2	2,772	0.04%
2022/04/26	1	120.30	0	0.00	120.60	1	2,701	0.04%
2022/04/25	0.1	121.80	0.4	120.52	120.45	-0.3	2,715	-0.01%
2022/04/22	0.1	126.14	1.1	125.37	126.60	-1	2,647	-0.04%
2022/04/21	0	0.00	2	129.23	128.85	-2	2,636	-0.08%
2022/04/20	1	127.05	0	0.00	128.00	1	2,639	0.04%
2022/04/19	1	127.50	0	0.00	126.70	1	2,637	0.04%
2022/04/18	0.1	124.68	0	0.00	124.80	0.1	2,635	0.00%
2022/04/14	2	131.10	0	0.00	130.85	2	2,630	0.08%
2022/04/13	2	131.15	0.1	129.05	131.15	1.9	2,634	0.07%
2022/04/12	0.2	127.60	5.1	126.14	126.90	-4.9	2,630	-0.19%
2022/04/11	0.1	127.45	0	0.00	126.50	0.1	2,618	0.00%
2022/04/07	2	131.28	7	131.33	129.00	-5	2,626	-0.19%
2022/03/31	1	137.80	1	138.45	136.95	0	2,593	0.00%
2022/03/30	1	137.60	0.1	138.00	137.95	0.9	2,596	0.03%
2022/03/29	0.3	135.00	0	0.00	135.05	0.3	2,594	0.01%
2022/03/28	1	132.15	1	132.80	134.30	0	2,589	0.00%
2022/03/24	0.3	136.20	0	0.00	137.40	0.3	2,572	0.01%
2022/03/23	1	136.65	4	137.34	137.70	-3	2,565	-0.12%
2022/03/22	0	0.00	1	135.00	135.05	-1	2,557	-0.04%
2022/03/21	1	134.70	1	135.55	134.55	0	2,546	0.00%
2022/03/18	1	133.20	1	133.10	132.85	0	2,543	0.00%
2022/03/17	1.2	133.54	4.7	132.35	133.85	-3.5	2,527	-0.14%
2022/03/16	5	125.40	19	124.64	125.90	-14	2,477	-0.57%
2022/03/15	2.2	126.61	0	0.00	124.85	2.2	2,453	0.09%
2022/03/14	0.1	130.30	0	0.00	130.15	0.1	2,416	0.00%
2022/03/11	0	0.00	0.7	129.90	129.80	-0.7	2,414	-0.03%
2022/03/10	21	131.35	1.2	133.42	133.10	19.8	2,403	0.82%
2022/03/09	0	0.00	6	125.95	126.35	-6	2,361	-0.25%
2022/03/08	8.4	124.91	7	126.42	123.00	1.4	2,342	0.06%
2022/03/07	5.4	130.30	6	129.34	128.65	-0.6	2,225	-0.03%
2022/03/04	0	0.00	9	137.31	137.95	-9	2,142	-0.42%
2022/03/03	16.5	141.36	2	141.80	140.95	14.5	2,157	0.67%
2022/03/02	0.4	140.09	0	0.00	140.45	0.4	2,202	0.02%
2022/03/01	0	0.00	3.3	140.58	141.35	-3.3	2,194	-0.15%
2022/02/25	5	137.50	0	0.00	136.45	5	2,153	0.23%
2022/02/24	3.3	138.01	0	0.00	136.05	3.3	2,121	0.16%
2022/02/23	0	0.00	2	143.50	143.75	-2	2,058	-0.10%
2022/02/22	7	142.11	4	141.70	141.85	3	2,033	0.15%
2022/02/21	2	145.18	2	146.75	146.95	0	1,962	0.00%
2022/02/17	0.2	147.23	0	0.00	147.35	0.2	1,955	0.01%
2022/02/14	0.1	142.99	0	0.00	143.10	0.1	1,954	0.01%
2022/02/11	0.2	147.10	0	0.00	147.55	0.2	1,923	0.01%
2022/02/10	1.4	145.96	0	0.00	148.10	1.4	1,941	0.07%
2022/02/09	1.1	144.90	4	144.90	145.60	-3	1,948	-0.15%
2022/02/08	0.2	143.35	0	0.00	142.90	0.2	1,987	0.01%
2022/02/07	0	0.00	1.1	140.02	141.50	-1.1	1,986	-0.05%
2022/01/26	0	0.00	3	139.60	137.85	-3	1,970	-0.15%
2022/01/25	5.1	138.45	6	138.08	138.15	-0.9	1,994	-0.04%
2022/01/24	3	143.09	0	0.00	143.10	3	1,933	0.16%
2022/01/21	2	143.00	2	142.48	141.45	0	1,915	0.00%
2022/01/20	0.2	146.40	0	0.00	147.50	0.2	1,886	0.01%
2022/01/19	2	146.50	2	148.00	146.35	0	1,886	0.00%
2022/01/18	2.1	151.74	3.1	151.68	149.60	-1.1	1,880	-0.06%
2022/01/17	3.1	151.05	2	151.00	151.95	1.1	1,869	0.06%
2022/01/14	3.1	147.50	3	148.10	149.35	0.1	1,889	0.00%
2022/01/13	0.1	150.05	0	0.00	150.15	0.1	1,899	0.01%
2022/01/10	1	143.55	6	145.36	146.75	-5	1,923	-0.26%
2022/01/07	3	146.33	2	145.60	145.25	1	1,987	0.05%
2022/01/06	0	0.00	10	149.30	148.25	-10	1,979	-0.51%
2022/01/05	0	0.00	0.4	149.90	150.40	-0.4	2,008	-0.02%
2022/01/04	0	0.00	8	149.86	151.20	-8	2,038	-0.39%
2022/01/03	8	148.08	0	0.00	146.55	8	2,070	0.39%
2021/12/29	0	0.00	6	145.63	146.75	-6	2,160	-0.28%
2021/12/27	16	143.65	0	0.00	143.60	16	2,290	0.70%
2021/12/23	0.2	141.00	0	0.00	141.25	0.2	2,425	0.01%
2021/12/21	10	136.82	10	139.54	139.45	0	2,494	0.00%
2021/12/16	0.2	138.44	0	139.00	139.15	0.2	2,519	0.01%
2021/12/14	0	0.00	1	135.85	135.30	-1	2,613	-0.04%
2021/12/10	0	0.00	3	138.68	139.25	-3	2,624	-0.11%
2021/12/09	10.1	140.00	0	0.00	139.85	10.1	2,631	0.39%
2021/12/08	0.3	139.99	0	0.00	139.80	0.3	2,625	0.01%
2021/12/03	0	0.00	1	137.00	137.60	-1	2,672	-0.04%
2021/12/01	0	0.00	0	135.50	135.40	0	2,685	0.00%
2021/11/30	2	133.00	0	0.00	131.70	2	2,689	0.07%
2021/11/29	0	0.00	4	131.46	131.10	-4	2,712	-0.15%
2021/11/26	5	132.01	2	131.65	131.35	3	2,724	0.11%
2021/11/25	10	136.40	10	136.20	136.35	0	2,728	0.00%
2021/11/24	0	0.00	3	136.60	136.35	-3	2,759	-0.11%
2021/11/23	1.2	137.00	10	138.00	136.65	-8.8	2,801	-0.31%
2021/11/19	2	140.00	0	0.00	139.60	2	2,867	0.07%
2021/11/16	0.1	136.60	1	137.15	136.75	-0.9	3,016	-0.03%
2021/11/15	0.1	136.70	1	137.00	136.65	-0.9	3,164	-0.03%
2021/11/12	0	0.00	1	136.00	134.40	-1	3,214	-0.03%
2021/11/11	3	133.12	2	133.60	133.35	1	3,238	0.03%
2021/11/10	0.3	134.70	0	0.00	135.00	0.3	3,243	0.01%
2021/11/08	2.3	132.26	0	0.00	132.70	2.3	3,268	0.07%
2021/11/05	10	128.70	1	130.50	130.75	9	3,278	0.27%
2021/11/04	1	129.15	0	0.00	128.00	1	3,247	0.03%
2021/11/03	0.5	128.28	0	0.00	128.05	0.5	3,251	0.02%
2021/11/02	2.5	128.56	0	0.00	126.95	2.5	3,257	0.08%
2021/10/29	2	125.58	2	126.20	125.95	0	3,204	0.00%
2021/10/28	0	0.00	0	127.85	127.40	0	3,183	0.00%
2021/10/27	0	0.00	1	127.00	128.05	-1	3,191	-0.03%
2021/10/26	0.1	127.10	0	0.00	127.55	0.1	3,195	0.00%
2021/10/25	0	123.50	0	0.00	125.30	0	3,210	0.00%
2021/10/21	1	126.00	0	0.00	124.80	1	3,257	0.03%
2021/10/20	0.1	125.45	0	0.00	125.50	0.1	3,260	0.00%
2021/10/19	0.1	125.60	2	125.51	125.65	-2	3,262	-0.06%
2021/10/18	0	0.00	0.4	123.57	122.95	-0.4	3,271	-0.01%
2021/10/15	3	123.10	3.8	121.38	123.90	-0.8	3,269	-0.03%
2021/10/14	0.5	118.00	5	119.00	118.35	-4.5	3,245	-0.14%
2021/10/13	8	118.03	8	118.93	117.45	0	3,254	0.00%
2021/10/12	10.5	117.35	4	118.40	118.55	6.5	3,215	0.20%
2021/10/08	2	122.05	2	121.05	121.50	0	3,184	0.00%
2021/10/07	0	0.00	5.3	123.12	122.95	-5.3	3,144	-0.17%
2021/10/06	4.1	117.04	4	117.44	117.85	0	3,096	0.00%
2021/10/05	5.5	115.08	5	116.68	118.20	0.5	3,055	0.01%
2021/10/04	2.1	120.65	2	119.13	118.15	0.1	3,011	0.00%
2021/10/01	7.7	121.14	2	122.45	119.60	5.7	2,946	0.19%
2021/09/30	0.1	124.00	3	125.90	125.80	-2.9	2,862	-0.10%
2021/09/29	4.7	125.02	1	125.55	124.05	3.7	2,825	0.13%
2021/09/28	0.2	128.70	0	0.00	129.55	0.2	2,786	0.01%
2021/09/27	0	130.80	0	0.00	131.30	0	2,769	0.00%
2021/09/24	0.1	130.60	0	130.75	130.65	0.1	2,780	0.00%
2021/09/23	1	128.20	6.1	128.25	128.30	-5.1	2,786	-0.18%
2021/09/22	4.1	125.65	1	126.00	125.70	3.1	2,788	0.11%
2021/09/17	1	133.05	2	132.95	132.35	-1	2,716	-0.04%
2021/09/16	1	130.60	0	131.20	131.00	1	2,735	0.04%
2021/09/15	3	131.47	1	132.00	132.45	2	2,731	0.07%
2021/09/14	8	134.45	10.1	134.16	133.80	-2.1	2,750	-0.08%
2021/09/10	10.1	133.49	12	133.44	134.05	-1.9	2,840	-0.07%
2021/09/08	4	130.95	3	131.18	130.40	1	2,871	0.03%
2021/09/03	0	0.00	3	134.63	134.90	-3	2,863	-0.11%
2021/09/02	1	132.00	0	0.00	131.05	1	2,884	0.03%
2021/09/01	2	132.50	2	133.50	133.70	0	2,880	0.00%
2021/08/31	2	133.10	0	0.00	133.10	2	2,859	0.07%
2021/08/30	0	0.00	1	130.22	131.80	-1	2,897	-0.04%
2021/08/25	0	0.00	0	125.50	125.85	0	2,894	0.00%
2021/08/24	2	123.53	1	123.25	123.25	1	2,889	0.03%
2021/08/23	0	0.00	5.5	119.65	122.05	-5.5	2,903	-0.19%
2021/08/20	2	115.75	14	116.48	115.50	-12	2,883	-0.42%
2021/08/19	6.5	118.67	1	116.00	116.00	5.5	2,882	0.19%
2021/08/18	6	118.89	6	120.40	122.75	0	2,769	0.00%
2021/08/17	7	121.34	0.4	122.40	120.00	6.6	2,787	0.24%
2021/08/16	2	123.50	9.1	123.31	122.80	-7.1	2,824	-0.25%
2021/08/13	7	125.54	3	125.50	124.50	4	2,896	0.14%
2021/08/11	2.5	127.40	3	127.95	127.75	-0.5	3,014	-0.02%
2021/08/10	2	129.40	0	0.00	129.20	2	3,182	0.06%
2021/08/09	2	128.60	0	0.00	130.95	2	3,398	0.06%
2021/08/06	1	131.70	0	0.00	131.90	1	3,482	0.03%
2021/08/05	1	133.40	0	0.00	133.00	1	3,644	0.03%
2021/08/04	0	0.00	0.3	132.60	133.75	-0.3	3,901	-0.01%
2021/08/02	1	129.25	3	130.23	131.65	-2	4,031	-0.05%
2021/07/30	1	128.50	2	128.75	127.30	-1	4,041	-0.02%
2021/07/29	0	129.50	9	128.20	129.80	-9	4,068	-0.22%
2021/07/28	9.3	124.41	7	124.17	124.25	2.3	4,080	0.06%
2021/07/27	5	128.82	4	127.90	127.90	1	4,082	0.02%
2021/07/26	6	130.45	5	128.50	128.50	1	4,155	0.02%
2021/07/23	4	131.10	5	131.65	131.20	-1	4,157	-0.02%
2021/07/22	6	130.50	9.3	132.28	131.10	-3.3	4,165	-0.08%
2021/07/21	5.3	128.90	4	128.75	128.75	1.3	4,157	0.03%
2021/07/20	10	130.90	3	129.85	129.60	7	4,165	0.17%
2021/07/19	6	132.71	0	0.00	133.60	6	4,126	0.15%
2021/07/16	3	133.97	0	0.00	135.60	3	4,139	0.07%
2021/07/15	0	0.00	2	137.15	137.85	-2	4,138	-0.05%
2021/07/14	3	134.63	0	0.00	134.85	3	4,160	0.07%
2021/07/13	0	0.00	4	136.80	134.85	-4	4,167	-0.10%
2021/07/12	2	133.85	5	135.95	134.70	-3	4,172	-0.07%
2021/07/09	6	130.98	2	131.53	131.50	4	4,165	0.10%
2021/07/07	3	133.82	1	133.40	133.85	2	4,200	0.05%
2021/07/05	1	133.85	1	134.33	135.90	0	4,213	0.00%
2021/07/01	1	131.70	0	0.00	131.65	1	4,226	0.02%
2021/06/30	0	0.00	2	131.37	133.05	-2	4,235	-0.05%
2021/06/29	2	129.88	0	0.00	130.10	2	4,226	0.05%
2021/06/25	0	0.00	2	129.28	128.65	-2	4,250	-0.05%
2021/06/24	0	0.00	1	127.00	127.75	-1	4,255	-0.02%
2021/06/23	1	127.25	2	125.51	126.95	-1	4,287	-0.02%
2021/06/21	2	121.80	1	124.25	122.05	1	4,312	0.02%
2021/06/17	2	125.48	2	126.68	127.20	0	4,296	0.00%
2021/06/16	0	0.00	6	126.38	126.65	-6	4,308	-0.14%
2021/06/15	0	0.00	0	127.24	127.15	0	4,332	0.00%
2021/06/11	1	125.50	2	125.00	124.80	-1	4,327	-0.02%
2021/06/10	0	0.00	0.1	123.65	124.15	-0.1	4,338	0.00%
2021/06/07	2	121.40	2	119.00	123.25	0	4,389	0.00%
2021/06/04	1	123.05	0	0.00	123.45	1	4,367	0.02%
2021/06/03	0	0.00	0.1	125.50	124.90	-0.1	4,433	0.00%
2021/06/02	2	124.08	0	0.00	123.00	2	4,492	0.04%
2021/06/01	0	0.00	1	122.70	123.65	-1	4,556	-0.02%
2021/05/31	0	0.00	0.1	122.50	122.00	-0.1	4,607	0.00%
2021/05/28	0	0.00	0.1	118.79	120.00	-0.1	4,604	0.00%
2021/05/27	0	0.00	3	114.62	115.70	-3	4,608	-0.07%
2021/05/26	1	116.50	0	0.00	116.40	1	4,670	0.02%
2021/05/25	2	114.35	0.1	115.80	116.45	2	4,699	0.04%
2021/05/21	1	111.70	9	112.56	111.70	-8	4,684	-0.17%
2021/05/20	1	107.85	1	108.15	108.00	0	4,629	0.00%
2021/05/19	3	109.00	6	109.50	109.45	-3	4,598	-0.07%
2021/05/18	9	108.99	11.2	104.18	110.15	-2.2	4,555	-0.05%
2021/05/17	14	99.91	4	100.94	99.10	10	4,456	0.22%
2021/05/14	5	106.21	5	106.79	105.20	0	4,283	0.00%
2021/05/13	1	105.40	4	103.96	102.60	-3	4,208	-0.07%
2021/05/12	7	102.45	4	103.00	105.10	3	4,078	0.07%
2021/05/11	3	120.00	0	0.00	115.30	3	3,889	0.08%
2021/05/10	1	125.95	0	0.00	125.30	1	3,813	0.03%
2021/05/05	3	121.52	1	119.60	119.35	2	3,890	0.05%
2021/05/04	3	120.17	2	121.03	121.55	1	3,921	0.03%
2021/05/03	2	127.05	6	126.76	125.50	-4	3,906	-0.10%
2021/04/27	5	130.20	0	0.00	130.60	5	3,979	0.13%
2021/04/26	1	127.50	0	0.00	130.15	1	4,002	0.02%
2021/04/23	0	0.00	2	124.05	126.10	-2	4,055	-0.05%
2021/04/22	1	125.00	3	126.33	123.65	-2	4,140	-0.05%
2021/04/21	4	124.48	1	124.80	124.50	3	4,130	0.07%
2021/04/14	2	118.10	1	119.55	120.10	1	4,298	0.02%
2021/04/13	0	0.00	2	120.15	119.65	-2	4,376	-0.05%
2021/04/09	2	120.90	0	0.00	120.35	2	4,402	0.05%
2021/04/06	0	0.00	1	119.40	119.00	-1	4,421	-0.02%
2021/04/01	0	0.00	2	116.10	116.00	-2	4,433	-0.05%
2021/03/31	2	114.38	0	0.00	114.35	2	4,442	0.05%
2021/03/29	0	0.00	2	115.00	114.50	-2	4,435	-0.05%
2021/03/26	1	112.70	3	109.93	112.65	-2	4,465	-0.04%
2021/03/25	1	107.75	1	108.95	109.25	0	4,454	0.00%
2021/03/24	3	108.85	0	0.00	108.45	3	4,422	0.07%
2021/03/22	1	107.95	3	110.17	110.85	-2	4,428	-0.05%
2021/03/19	2	109.53	0	0.00	109.05	2	4,470	0.04%
2021/03/18	0	0.00	1	113.10	112.50	-1	4,467	-0.02%
2021/03/17	1	111.00	0	0.00	110.85	1	4,498	0.02%
2021/03/11	1	111.00	4	110.63	111.00	-3	4,592	-0.07%
2021/03/09	3	104.58	2	105.20	105.85	1	4,571	0.02%
2021/03/08	0	0.00	1	106.45	105.95	-1	4,541	-0.02%
2021/03/05	4	104.68	4	105.09	106.25	0	4,470	0.00%
2021/03/04	2	107.80	1	108.90	107.50	1	4,406	0.02%
2021/03/03	1	111.30	0	0.00	111.30	1	4,351	0.02%
2021/03/02	0	0.00	1	109.65	107.25	-1	4,341	-0.02%
2021/02/26	3	108.45	0	0.00	107.20	3	4,329	0.07%
2021/02/25	0	0.00	1	112.80	114.25	-1	4,245	-0.02%
2021/02/24	1	111.40	0	0.00	111.40	1	4,247	0.02%
2021/02/23	1	114.75	0	0.00	115.35	1	4,185	0.02%
2021/02/22	0	0.00	1	117.00	114.60	-1	4,147	-0.02%
2021/02/19	1	113.85	0	0.00	113.95	1	4,147	0.02%
2021/02/18	0	0.00	2	115.00	115.50	-2	4,199	-0.05%
2021/02/17	1	114.85	0	0.00	114.40	1	4,262	0.02%
2021/02/05	1	108.35	2	105.72	106.20	-1	4,193	-0.02%
2021/02/04	1	104.20	0	0.00	104.40	1	4,197	0.02%
2021/02/03	20	106.15	21	105.51	105.90	-1	4,225	-0.02%
2021/02/02	0	0.00	2	104.60	105.30	-2	4,296	-0.05%
2021/02/01	6	97.88	3	100.30	100.45	3	4,327	0.07%
2021/01/29	1	101.60	1	99.30	97.10	0	4,346	0.00%
2021/01/28	3	100.60	2	100.48	100.65	1	4,392	0.02%
2021/01/27	0	0.00	1	103.70	104.50	-1	4,461	-0.02%
2021/01/26	0	103.55	0	0.00	103.85	0	4,466	0.00%
2021/01/25	0	0.00	2	106.50	108.00	-2	4,417	-0.05%
2021/01/22	2	110.08	2	109.65	109.50	0	4,395	0.00%
2021/01/21	5	111.00	5	107.83	111.15	0	4,372	0.00%
2021/01/20	0	0.00	1	107.35	105.45	-1	4,309	-0.02%
2021/01/19	4	107.10	5	105.58	107.30	-1	4,269	-0.02%
2021/01/18	1	102.55	0	0.00	102.40	1	4,250	0.02%
2021/01/15	2	104.25	5	104.93	103.00	-3	4,189	-0.07%
2021/01/14	1	103.80	0	0.00	104.00	1	4,104	0.02%
2021/01/08	3	100.35	0	0.00	100.35	3	4,068	0.07%
2021/01/07	5	97.39	2	95.75	97.45	3	4,056	0.07%
2021/01/06	1	95.55	1	93.75	93.35	0	4,003	0.00%
2021/01/05	1	92.85	2	92.85	93.45	-1	3,942	-0.03%
2021/01/04	8	92.66	7	90.39	92.85	1	3,980	0.03%
2020/12/31	8	89.69	8	89.67	90.00	0	4,005	0.00%
2020/12/30	1	87.80	6	87.69	89.45	-5	4,043	-0.12%
2020/12/29	1	86.85	2	86.93	87.05	-1	4,096	-0.02%
2020/12/28	0	0.00	2	86.85	87.15	-2	4,143	-0.05%
2020/12/24	0	0.00	1	85.00	84.75	-1	4,211	-0.02%
2020/12/23	3	83.12	1	83.85	83.80	2	4,279	0.05%
2020/12/22	5	85.02	0	0.00	82.95	5	4,351	0.11%
2020/12/21	1	82.60	0	0.00	85.40	1	4,504	0.02%
2020/12/11	0	0.00	1	84.20	83.65	-1	4,843	-0.02%
2020/12/10	1	83.95	3	83.67	83.65	-2	4,893	-0.04%
2020/12/09	1	85.65	0	0.00	85.60	1	4,943	0.02%
2020/12/08	0	0.00	2	82.95	85.05	-2	4,983	-0.04%
2020/12/04	1	82.30	0	0.00	82.50	1	5,018	0.02%
2020/12/03	0	0.00	1	80.65	80.35	-1	5,001	-0.02%
2020/12/01	0	0.00	1	78.00	79.20	-1	5,001	-0.02%
2020/11/27	0	0.00	1	79.05	79.25	-1	5,064	-0.02%
2020/11/26	0	0.00	2	78.68	79.00	-2	5,078	-0.04%
2020/11/25	0	0.00	2	79.05	77.15	-2	5,131	-0.04%
2020/11/24	0	0.00	15	79.46	78.50	-15	5,143	-0.29%
2020/11/19	1	77.45	2	77.53	77.55	-1	5,199	-0.02%
2020/11/18	2	77.23	1	77.45	77.60	1	5,216	0.02%
2020/11/17	9	76.85	3	76.37	76.10	6	5,276	0.11%
2020/11/16	18	74.39	0	0.00	76.30	18	5,380	0.33%
2020/11/13	0	0.00	2	71.50	72.00	-2	5,305	-0.04%
2020/11/12	3	71.77	1	72.20	71.40	2	5,343	0.04%
2020/11/11	10	70.98	10	70.90	72.00	0	5,331	0.00%
2020/11/10	2	70.28	2	70.55	69.95	0	5,295	0.00%
2020/11/09	2	70.53	1	70.50	70.60	1	5,227	0.02%
2020/11/04	1	67.70	1	67.00	68.20	0	5,101	0.00%
2020/11/03	1	65.05	1	65.45	65.90	0	4,997	0.00%
2020/11/02	0	0.00	0.2	63.35	64.00	-0.2	5,021	0.00%
2020/10/28	1	66.40	0.4	66.20	66.15	0.6	5,088	0.01%
2020/10/27	0	0.00	15	67.15	67.20	-15	5,131	-0.29%
2020/10/19	15	67.45	0	0.00	67.55	15	5,606	0.27%
2020/10/16	0	0.00	1	65.65	65.65	-1	5,613	-0.02%
2020/10/15	1	66.60	0	0.00	66.60	1	5,718	0.02%
2020/10/13	1	67.10	19	67.30	67.85	-18	5,759	-0.31%
2020/10/08	2	66.78	2	66.35	67.15	0	5,781	0.00%
2020/10/07	17	65.81	0	0.00	65.80	17	5,764	0.29%
2020/10/06	0	0.00	1	65.30	65.10	-1	5,794	-0.02%
2020/10/05	0	0.00	9	64.21	63.70	-9	5,791	-0.16%
2020/09/30	1	63.40	0.2	63.00	63.30	0.8	5,795	0.01%
2020/09/29	25	62.76	25	62.90	62.65	0	5,806	0.00%
2020/09/28	2	62.40	25	62.14	62.60	-23	5,866	-0.39%
2020/09/25	0	0.00	1	60.00	60.50	-1	5,892	-0.02%
2020/09/24	26	61.79	0	0.00	60.15	26	5,861	0.44%
2020/09/23	23	63.23	15	63.29	63.75	8	5,729	0.14%
2020/09/22	20	64.44	22	64.02	63.40	-2	5,735	-0.03%
2020/09/21	1	66.85	16	66.50	65.40	-15	5,649	-0.27%
2020/09/17	28	66.78	28	66.50	66.50	0	5,611	0.00%
2020/09/16	0	0.00	2	68.03	67.90	-2	5,617	-0.04%
2020/09/15	20	65.73	24	66.40	66.55	-4	5,571	-0.07%
2020/09/14	38	65.71	19	65.59	66.60	19	5,510	0.34%
2020/09/11	21	64.23	22	64.14	64.40	-1	5,493	-0.02%
2020/09/10	0	0.00	3	64.32	64.40	-3	5,506	-0.05%
2020/09/09	21	62.54	20	63.15	63.65	1	5,600	0.02%
2020/09/08	20	63.87	20	64.45	64.25	0	5,615	0.00%
2020/09/07	14	64.27	14.1	64.54	63.45	-0.1	5,758	0.00%
2020/09/04	15	63.57	20	63.73	63.80	-5	5,858	-0.09%
2020/09/01	15	63.53	16	63.96	64.60	-1	5,896	-0.02%
2020/08/28	5	64.20	5	64.95	64.50	0	5,941	0.00%
2020/08/21	0	0.00	2	62.65	63.40	-2	6,137	-0.03%
2020/08/20	7	61.80	1	61.00	60.70	6	6,139	0.10%
2020/08/18	3	66.90	0	0.00	66.40	3	6,208	0.05%
2020/08/12	2	63.93	0	0.00	63.95	2	6,572	0.03%
2020/08/11	1	65.35	0	0.00	65.35	1	6,650	0.02%
2020/08/07	1	65.25	0	0.00	65.40	1	6,918	0.01%
2020/08/06	1	66.45	0	0.00	66.25	1	6,988	0.01%
2020/08/04	0	0.00	5	63.20	64.00	-5	7,171	-0.07%
2020/08/03	5	62.83	0	0.00	62.10	5	7,267	0.07%
2020/07/30	1	64.15	0	0.00	63.95	1	7,471	0.01%
2020/07/24	0	0.00	18	60.90	59.25	-18	7,921	-0.23%
2020/07/21	18	59.50	0	0.00	60.30	18	8,212	0.22%
2020/07/17	0	0.00	5	58.02	57.75	-5	8,479	-0.06%
2020/07/09	2	57.03	0	0.00	57.00	2	9,426	0.02%
2020/07/07	2	56.60	0	0.00	55.95	2	9,617	0.02%
2020/07/06	1	54.65	0	0.00	55.95	1	9,741	0.01%
2020/07/02	0	0.00	1	52.40	52.75	-1	10,119	-0.01%
2020/07/01	0	0.00	18	51.60	51.50	-18	10,353	-0.17%
2020/06/29	0	0.00	1	50.15	49.71	-1	10,703	-0.01%
2020/06/22	0	0.00	1	50.05	50.15	-1	11,852	-0.01%
2020/06/19	0	0.00	1	49.95	50.00	-1	12,406	-0.01%
2020/06/18	0	0.00	4	49.87	49.92	-4	12,887	-0.03%
2020/06/16	19	49.42	5	49.28	49.52	14	13,700	0.10%
2020/06/15	0	0.00	5.1	48.08	47.23	-5.1	14,229	-0.04%
2020/06/12	12	47.97	37	47.75	48.49	-25	14,478	-0.17%
2020/06/11	4	49.43	3	49.38	49.20	1	14,727	0.01%
2020/06/09	1	49.93	0	0.00	50.25	1	15,142	0.01%
2020/06/08	1	49.56	1	49.42	49.95	0	15,281	0.00%
2020/06/05	1	48.36	0	0.00	49.05	1	15,244	0.01%
2020/06/04	2	48.29	1	47.92	48.15	1	15,296	0.01%
2020/06/03	27	47.51	18	47.12	47.51	9	15,337	0.06%
2020/06/01	2	45.60	2	45.80	45.56	0	15,273	0.00%
2020/05/29	1	43.56	1	44.44	44.67	0	15,199	0.00%
2020/05/28	6	44.73	1	45.02	44.31	5	15,191	0.03%
2020/05/27	0	0.00	3	44.86	44.87	-3	15,182	-0.02%
2020/05/26	0	0.00	5	45.13	45.04	-5	15,160	-0.03%
2020/05/25	3	43.39	0	0.00	43.85	3	15,047	0.02%
2020/05/22	2	43.44	2	43.32	43.02	0	14,944	0.00%
2020/05/21	0	0.00	4	44.83	44.90	-4	14,836	-0.03%
2020/05/20	0	0.00	2	44.25	44.00	-2	14,732	-0.01%
2020/05/19	1	44.30	5	43.91	43.82	-4	14,660	-0.03%
2020/05/18	3	43.11	1	43.11	42.89	2	14,555	0.01%
2020/05/15	50	43.59	54	43.74	43.36	-4	14,466	-0.03%
2020/05/14	4.3	43.15	1	43.28	42.85	3.3	14,313	0.02%
2020/05/13	1	43.50	36	43.47	44.20	-35	14,146	-0.25%
2020/05/12	2	43.84	0	0.00	43.79	2	14,065	0.01%
2020/05/11	20	45.08	3	45.11	44.87	17	13,892	0.12%
2020/05/08	6	44.11	5	44.25	44.00	1	13,792	0.01%
2020/05/07	5	43.56	2	43.40	43.62	3	13,661	0.02%
2020/05/06	3	42.54	5	42.89	42.82	-2	13,512	-0.01%
2020/05/05	53	42.99	50	43.10	42.74	3	13,359	0.02%
2020/05/04	10.3	42.10	68	42.10	42.18	-57.7	13,214	-0.44%
2020/04/30	63	44.36	50	43.65	44.69	13	12,980	0.10%
2020/04/29	55	42.97	33	42.58	42.96	22	12,826	0.17%
2020/04/28	5	41.10	0	0.00	41.82	5	12,664	0.04%
2020/04/27	0	0.00	1	40.43	41.57	-1	12,611	-0.01%
2020/04/24	1	39.20	0	0.00	39.43	1	12,378	0.01%
2020/04/23	33	39.64	11	39.54	39.66	22	12,225	0.18%
2020/04/22	2	38.30	33	38.31	39.07	-31	11,915	-0.26%
2020/04/21	14	39.26	5	39.90	38.80	9	11,772	0.08%
2020/04/20	1	41.10	0	0.00	41.28	1	11,423	0.01%
2020/04/17	32	41.82	24	42.24	41.55	8	11,312	0.07%
2020/04/16	2	39.17	6	39.09	39.76	-4	11,003	-0.04%
2020/04/15	2	39.65	7	39.76	39.87	-5	10,854	-0.05%
2020/04/14	31	39.27	26	37.95	39.53	5	10,661	0.05%
2020/04/13	9	37.44	4	37.60	37.27	5	10,413	0.05%
2020/04/10	1	37.38	0	0.00	37.76	1	10,268	0.01%
2020/04/09	9	37.51	8	37.51	37.43	1	10,121	0.01%
2020/04/08	51	37.33	8	37.30	37.83	43	9,867	0.44%
2020/04/07	3	36.61	20	36.63	36.64	-17	9,572	-0.18%
2020/04/06	62	34.89	94	35.05	35.31	-32	9,293	-0.34%
2020/04/01	34	34.00	28	34.13	33.97	6	8,972	0.07%
2020/03/31	4	34.12	15	34.43	33.94	-11	8,754	-0.13%
2020/03/30	9	32.24	0	0.00	33.70	9	8,458	0.11%
2020/03/27	24	34.94	17	34.33	33.99	7	8,004	0.09%
2020/03/26	7	33.91	42	33.86	34.30	-35	7,569	-0.46%
2020/03/25	64	33.73	78	33.88	33.41	-14	7,062	-0.20%
2020/03/24	100	31.14	112	31.37	31.40	-12	6,439	-0.19%	大賣/
2020/03/23	213	28.72	217	28.97	28.25	-4	5,892	-0.07%	大買/大賣/
2020/03/20	113	29.70	79	29.76	30.45	34	5,475	0.62%	大買/
2020/03/19	16	27.44	183	27.09	26.40	-167	4,886	-3.42%	大賣/鉅額交易
2020/03/18	245	31.90	81	32.03	30.66	164	4,229	3.88%	大買/鉅額交易
2020/03/17	50	33.10	8	33.25	32.88	42	3,892	1.08%
2020/03/16	5	36.57	23	34.69	34.63	-18	3,470	-0.52%
2020/03/13	22	36.60	4	36.68	37.64	18	3,199	0.56%
2020/03/12	13	40.73	51	39.59	39.43	-38	2,837	-1.34%
2020/03/11	1	44.23	2	44.28	43.42	-1	2,642	-0.04%
2020/03/10	12	44.72	2	43.79	44.72	10	2,574	0.39%
2020/03/09	0	0.00	5	45.21	44.37	-5	2,437	-0.21%
2020/03/06	5	47.25	0	0.00	47.14	5	2,308	0.22%
2020/03/04	44	47.37	11	47.20	47.80	33	2,224	1.48%
2020/03/02	3	45.75	0	0.00	46.38	3	2,122	0.14%
2020/02/27	3	47.61	0	0.00	47.26	3	2,026	0.15%
2020/02/26	8.3	48.44	0	0.00	48.54	8.3	1,935	0.43%
2020/02/25	13	48.58	0	0.00	49.46	13	1,872	0.69%
2020/02/24	0	0.00	44	49.21	49.21	-44	1,842	-2.39%
2020/02/21	12	50.58	0	0.00	50.60	12	1,761	0.68%
2020/02/20	54	51.54	6	51.12	50.90	48	1,733	2.77%
2020/02/19	6	51.47	0	0.00	51.35	6	1,697	0.35%
2020/02/18	0.1	50.30	79	50.33	50.15	-78.9	1,663	-4.74%
2020/02/14	0	0.00	40	51.91	51.85	-40	1,586	-2.52%
2020/02/13	38	51.70	44.6	51.45	51.45	-6.6	1,569	-0.42%
2020/02/12	0	0.00	46	51.02	51.45	-46	1,563	-2.94%
2020/02/11	1	50.50	4	50.73	50.65	-3	1,570	-0.19%
2020/02/10	41	48.90	0	0.00	49.75	41	1,563	2.62%
2020/02/07	12	49.92	1	49.76	49.87	11	1,536	0.72%
2020/02/06	0	0.00	2	50.80	51.10	-2	1,517	-0.13%
2020/02/05	23	49.53	4	49.83	49.50	19	1,497	1.27%
2020/02/04	1	49.50	1	49.00	49.38	0	1,450	0.00%
2020/02/03	104.3	47.00	61	47.15	47.91	43.3	1,424	3.04%	大買/
2020/01/31	45	49.33	7	49.06	48.87	38	1,342	2.83%
2020/01/30	52.3	50.48	0	0.00	48.25	52.3	1,307	4.00%
2020/01/16	0	0.00	33	54.00	54.15	-33	1,192	-2.77%
2020/01/13	1	54.30	0	0.00	54.55	1	1,161	0.09%
2020/01/10	1	53.70	0	0.00	53.70	1	1,146	0.09%
2020/01/09	0	0.00	2	53.35	53.40	-2	1,127	-0.18%
2020/01/08	1	52.50	1	51.90	51.90	0	1,113	0.00%
2020/01/07	2	51.95	0	0.00	52.40	2	1,103	0.18%
2019/12/26	0	0.00	1	53.55	53.70	-1	1,089	-0.09%
2019/12/24	0	0.00	0.3	53.50	53.65	-0.3	1,133	-0.03%
2019/12/17	0	0.00	1	53.50	54.55	-1	1,116	-0.09%
2019/12/12	0	0.00	1	52.25	52.30	-1	1,099	-0.09%
2019/12/02	0	0.00	1	48.88	48.70	-1	1,096	-0.09%
2019/11/29	1	48.38	0	0.00	48.38	1	1,098	0.09%
2019/11/21	1	48.75	1	48.58	49.26	0	1,188	0.00%
2019/11/18	0	0.00	1	49.42	49.55	-1	1,197	-0.08%
2019/11/14	1	48.43	1	48.19	48.29	0	1,231	0.00%
2019/11/12	1	48.78	0	0.00	48.78	1	1,297	0.08%
2019/11/11	0.3	48.15	0	0.00	48.10	0.3	1,321	0.02%
2019/11/04	0	0.00	56	48.55	49.06	-56	1,420	-3.94%
2019/10/28	0	0.00	4	46.61	46.60	-4	1,520	-0.26%
2019/10/24	1	46.13	0	0.00	46.19	1	1,529	0.07%
2019/10/22	3	45.93	0	0.00	46.07	3	1,534	0.20%
2019/10/17	56	45.32	0	0.00	45.41	56	1,560	3.59%
2019/09/17	0	0.00	1	42.18	42.23	-1	1,615	-0.06%
2019/09/04	0	0.00	1	40.00	40.45	-1	1,661	-0.06%
2019/09/03	1	40.04	2	40.06	39.72	-1	1,682	-0.06%
2019/09/02	0	0.00	1	40.20	40.24	-1	1,713	-0.06%
2019/08/30	2	39.73	1	39.87	39.96	1	1,727	0.06%
2019/08/26	1	38.00	0	0.00	38.12	1	1,753	0.06%
2019/08/22	0	0.00	1	39.80	39.24	-1	1,733	-0.06%
2019/08/20	1	39.23	0	0.00	39.30	1	1,716	0.06%
2019/08/19	1	38.80	21	39.10	39.11	-20	1,716	-1.16%
2019/08/16	2	37.73	6	38.00	38.60	-4	1,750	-0.23%
2019/08/14	21	38.85	0	0.00	38.70	21	1,731	1.21%
2019/08/07	0	0.00	1	38.18	38.08	-1	1,759	-0.06%
2019/08/06	1	37.97	0	0.00	38.34	1	1,780	0.06%
2019/08/05	1	38.58	1	38.36	38.40	0	1,759	0.00%
2019/07/31	1	41.00	0	0.00	40.90	1	1,770	0.06%
2019/07/29	0	0.00	16	41.50	41.50	-16	1,768	-0.90%
2019/07/24	0	0.00	2	41.67	41.56	-2	1,771	-0.11%
2019/07/17	2	40.44	0	0.00	40.46	2	1,738	0.12%
2019/07/16	4	40.91	0	0.00	40.94	4	1,736	0.23%
2019/07/15	12	40.62	1	40.35	40.77	11	1,750	0.63%
2019/07/10	0	0.00	2	39.93	39.93	-2	1,742	-0.11%
2019/07/09	2	39.11	0	0.00	39.24	2	1,733	0.12%
2019/07/08	1	39.27	1	39.33	39.32	0	1,729	0.00%
2019/07/01	0	0.00	1	40.19	40.26	-1	1,712	-0.06%
2019/06/28	0	0.00	3	38.87	38.75	-3	1,713	-0.18%
2019/06/27	3	39.07	62	39.00	39.09	-59	1,725	-3.42%
2019/06/25	4	38.88	0	0.00	38.51	4	1,700	0.24%
2019/06/24	3	38.84	2	39.14	39.06	1	1,693	0.06%
2019/06/21	54	38.95	2	38.88	38.75	52	1,671	3.11%
2019/06/20	0	0.00	2	38.83	38.81	-2	1,678	-0.12%
2019/06/19	3	38.55	3	38.61	38.66	0	1,675	0.00%
2019/06/17	1	36.60	0	0.00	37.02	1	1,652	0.06%
2019/06/13	0	0.00	2	36.83	36.94	-2	1,650	-0.12%
2019/06/12	2	37.50	0	0.00	37.45	2	1,649	0.12%
2019/06/11	5	37.20	7	37.35	37.43	-2	1,636	-0.12%
2019/06/10	1	36.45	12	36.96	37.10	-11	1,607	-0.68%
2019/06/06	3	35.80	1	35.90	35.85	2	1,578	0.13%
2019/06/05	2	36.76	0	0.00	36.45	2	1,550	0.13%
2019/06/04	2	36.32	1	36.59	36.24	1	1,538	0.07%
2019/05/31	3	36.33	3	36.55	36.49	0	1,504	0.00%
2019/05/30	0	0.00	2	35.80	35.79	-2	1,484	-0.13%
2019/05/29	4	35.19	0	0.00	35.25	4	1,474	0.27%
2019/05/24	2	35.59	3	35.65	35.61	-1	1,492	-0.07%
2019/05/22	1	36.83	0	0.00	36.70	1	1,439	0.07%
2019/05/20	3	36.54	0	0.00	36.45	3	1,398	0.21%
2019/05/17	7	37.01	1	36.46	36.42	6	1,403	0.43%
2019/05/16	2	37.47	16	37.31	37.00	-14	1,379	-1.02%
2019/05/15	7	37.49	9	37.74	37.71	-2	1,343	-0.15%
2019/05/14	0	0.00	1	37.45	37.44	-1	1,324	-0.08%
2019/05/13	20	37.97	0	0.00	37.75	20	1,298	1.54%
2019/05/09	2	39.08	0	0.00	38.92	2	1,229	0.16%
2019/05/07	0	0.00	2	40.50	40.56	-2	1,234	-0.16%
2019/05/06	2	39.85	0	0.00	39.75	2	1,278	0.16%
2019/04/15	0	0.00	3	39.45	39.70	-3	1,702	-0.18%
2019/04/11	3	39.19	3	39.17	39.01	0	1,862	0.00%
2019/04/10	4	39.26	2	39.30	39.42	2	1,930	0.10%
2019/04/08	0	0.00	4	38.76	38.80	-4	2,038	-0.20%
2019/04/03	1	38.12	0	0.00	38.14	1	2,077	0.05%
2019/04/02	0	0.00	3	38.14	38.15	-3	2,150	-0.14%
2019/04/01	2	37.92	0	0.00	37.82	2	2,142	0.09%
2019/03/29	0	0.00	2	37.09	37.33	-2	2,159	-0.09%
2019/03/28	2	36.57	0	0.00	36.73	2	2,222	0.09%
2019/03/27	1	36.68	1	36.93	36.88	0	2,284	0.00%
2019/03/26	0	0.00	2	36.83	36.93	-2	2,309	-0.09%
2019/03/25	2	36.42	4	36.37	36.42	-2	2,353	-0.08%
2019/03/22	3	37.69	5	37.31	37.52	-2	2,377	-0.08%
2019/03/14	1	35.60	0	0.00	35.57	1	2,676	0.04%
2019/03/12	3	35.78	0	0.00	35.70	3	2,926	0.10%
2019/03/07	1	35.46	0	0.00	35.10	1	3,102	0.03%
2019/03/04	0	0.00	2	35.25	35.44	-2	3,248	-0.06%
2019/02/26	0	0.00	1	35.94	35.88	-1	3,359	-0.03%
2019/02/22	0	0.00	2	35.22	35.33	-2	3,437	-0.06%
2019/02/21	1	35.42	0	0.00	35.49	1	3,482	0.03%
2019/02/13	1	33.99	1	33.96	33.96	0	3,697	0.00%
2019/02/12	1	33.80	0	0.00	33.96	1	3,771	0.03%
2019/01/29	0	0.00	2	32.89	32.90	-2	3,932	-0.05%
2019/01/28	2	33.45	7	33.43	33.49	-5	3,988	-0.13%
2019/01/25	0	0.00	11	33.26	33.28	-11	4,087	-0.27%
2019/01/24	3	32.35	0	0.00	32.53	3	4,114	0.07%
2019/01/23	0	0.00	3	32.30	32.28	-3	4,224	-0.07%
2019/01/18	1	32.28	4	32.22	32.28	-3	4,535	-0.07%
2019/01/15	4	31.92	0	0.00	32.02	4	4,972	0.08%
2019/01/14	1	31.70	9	31.36	31.31	-8	5,028	-0.16%
2019/01/11	1	31.75	4	31.83	31.70	-3	5,081	-0.06%
2019/01/10	1	31.31	1	31.40	31.39	0	5,069	0.00%
2019/01/09	7	31.28	14	31.27	31.56	-7	5,175	-0.14%
2019/01/07	3	30.67	6	30.36	30.67	-3	5,227	-0.06%
2019/01/04	9	29.34	14	29.32	29.37	-5	5,323	-0.09%
2019/01/03	3	30.07	0	0.00	30.04	3	5,534	0.05%
2019/01/02	16	30.73	1	31.16	30.47	15	5,578	0.27%
2018/12/28	0	0.00	3	31.27	31.34	-3	5,671	-0.05%
2018/12/27	1	30.86	2	31.00	31.10	-1	5,794	-0.02%
2018/12/26	1	30.46	1	30.18	29.96	0	5,808	0.00%
2018/12/25	2	30.29	22	30.46	30.18	-20	5,794	-0.35%
2018/12/24	20	31.05	0.8	31.05	31.15	19.2	5,779	0.33%
2018/12/22	2	30.99	1.2	31.01	31.02	0.8	5,779	0.01%
2018/12/21	4	31.01	2	31.33	31.32	2	5,803	0.03%
2018/12/20	3	31.40	0	0.00	31.23	3	5,778	0.05%
2018/12/19	0	0.00	1	31.86	31.88	-1	5,739	-0.02%
2018/12/18	1	31.42	0	0.00	31.60	1	5,760	0.02%
2018/12/14	0	0.00	3	31.54	31.58	-3	5,742	-0.05%
2018/12/13	0	0.00	3	32.24	32.28	-3	5,690	-0.05%
2018/12/12	1	32.13	3	31.96	32.13	-2	5,674	-0.04%
2018/12/11	4	31.24	5	31.27	31.38	-1	5,656	-0.02%
2018/12/10	3	31.08	19	31.03	30.91	-16	5,689	-0.28%
2018/12/07	21	31.68	3	31.72	31.74	18	5,671	0.32%
2018/12/06	61	32.02	43	31.93	31.16	18	5,659	0.32%
2018/12/05	40	32.83	49	32.86	32.71	-9	5,547	-0.16%
2018/12/04	0	0.00	4	33.90	33.77	-4	5,521	-0.07%
2018/12/03	3	33.79	9	33.81	34.38	-6	5,516	-0.11%
2018/11/30	0	0.00	1	32.90	32.55	-1	5,396	-0.02%
2018/11/29	1	32.93	4	33.19	32.64	-3	5,375	-0.06%
2018/11/28	0	0.00	1	32.50	32.60	-1	5,300	-0.02%
2018/11/27	3	31.90	13	31.50	31.89	-10	5,257	-0.19%
2018/11/26	3	32.10	4	31.98	31.92	-1	5,242	-0.02%
2018/11/23	0	0.00	4	31.54	31.20	-4	5,203	-0.08%
2018/11/22	50	31.84	52	31.80	31.59	-2	5,214	-0.04%
2018/11/21	2	31.15	0	0.00	31.78	2	5,192	0.04%
2018/11/20	2	31.75	1	32.04	31.75	1	5,153	0.02%
2018/11/16	2	32.05	6	32.52	32.13	-4	5,121	-0.08%
2018/11/15	6	32.22	1	32.40	32.40	5	5,097	0.10%
2018/11/13	3	31.42	4	31.32	31.98	-1	5,022	-0.02%
2018/11/12	0	0.00	2	32.46	32.44	-2	4,968	-0.04%
2018/11/09	42	32.39	40	32.14	32.22	2	4,969	0.04%
2018/11/08	47	33.30	66	33.17	33.06	-19	4,921	-0.39%
2018/11/07	20	32.80	23	32.67	32.82	-3	4,834	-0.06%
2018/11/06	23	32.51	21	32.23	32.11	2	4,802	0.04%
2018/11/05	52	32.25	50	32.38	32.44	2	4,760	0.04%
2018/11/02	50	32.65	54	32.48	32.83	-4	4,682	-0.09%
2018/11/01	35	32.43	36.2	32.33	32.49	-1.2	4,572	-0.03%
2018/10/31	34	31.69	35	31.47	31.90	-1	4,486	-0.02%
2018/10/30	70	30.61	65	30.70	30.75	5	4,376	0.11%
2018/10/29	37	30.42	24	30.52	30.47	13	4,306	0.30%
2018/10/26	38	30.56	37	30.66	30.17	1	4,220	0.02%
2018/10/25	58	30.48	72	30.73	30.34	-14	4,049	-0.35%
2018/10/24	37	31.90	22	32.08	32.00	15	3,852	0.39%
2018/10/23	25	32.44	15	32.77	32.14	10	3,700	0.27%
2018/10/22	34	32.86	30	32.95	33.46	4	3,561	0.11%
2018/10/19	3	32.57	15	32.63	33.34	-12	3,459	-0.35%
2018/10/18	2	33.20	1	33.22	33.22	1	3,376	0.03%
2018/10/17	17	34.26	16	34.11	33.43	1	3,326	0.03%
2018/10/16	23	33.51	18	33.01	33.40	5	3,293	0.15%
2018/10/15	22	33.03	2	33.03	32.92	20	3,263	0.61%
2018/10/12	5	33.27	36	32.49	33.78	-31	3,170	-0.98%
2018/10/11	52.2	33.22	23	32.85	31.65	29.2	3,008	0.97%
2018/10/09	8	37.49	0	0.00	37.40	8	2,706	0.30%
2018/10/08	13	37.36	10	37.53	37.30	3	2,617	0.11%
2018/10/05	10	37.93	2	38.00	37.77	8	2,488	0.32%
2018/10/04	2	39.49	0	0.00	38.89	2	2,352	0.09%
2018/10/03	2	40.02	2	40.06	40.01	0	2,299	0.00%
2018/10/02	8	40.11	0	0.00	40.02	8	2,281	0.35%
2018/10/01	2	41.12	0	0.00	41.11	2	2,269	0.09%
2018/09/28	1	40.65	2	41.29	40.70	-1	2,284	-0.04%
2018/09/27	2	40.92	1	40.70	40.97	1	2,253	0.04%
2018/09/26	2	40.78	0	0.00	40.77	2	2,212	0.09%
2018/09/25	1	40.80	8	40.86	40.83	-7	2,228	-0.31%
2018/09/21	0	0.00	9	40.60	40.67	-9	2,217	-0.41%
2018/09/19	2	39.89	2	40.09	40.22	0	2,204	0.00%
2018/09/18	2	39.45	40	39.65	39.56	-38	2,204	-1.72%
2018/09/17	16	39.97	8	39.94	39.92	8	2,217	0.36%
2018/09/14	1	40.42	1	40.46	40.59	0	2,173	0.00%
2018/09/13	9	39.57	8	39.31	39.20	1	2,136	0.05%
2018/09/12	43	39.44	0	0.00	39.42	43	2,097	2.05%
2018/09/11	2	39.20	0	0.00	39.49	2	2,072	0.10%
2018/09/06	5	40.28	0	0.00	40.28	5	1,983	0.25%
2018/09/04	1	40.77	0	0.00	40.86	1	1,989	0.05%
2018/08/31	8	40.80	7	40.64	40.86	1	1,997	0.05%
2018/08/30	0	0.00	1	41.71	41.23	-1	1,988	-0.05%
2018/08/29	0	0.00	3	41.09	41.14	-3	1,968	-0.15%
2018/08/28	0	0.00	3	40.34	40.35	-3	1,909	-0.16%
2018/08/22	0	0.00	10	39.08	39.12	-10	1,901	-0.53%
2018/08/21	8	38.59	0	0.00	39.08	8	1,898	0.42%
2018/08/17	5	38.46	0	0.00	38.25	5	1,895	0.26%
2018/08/16	1	38.40	0	0.00	38.48	1	1,859	0.05%
2018/08/15	1	38.23	0	0.00	38.33	1	1,819	0.05%
2018/08/02	2	39.99	2	39.55	39.38	0	1,944	0.00%
2018/07/20	0	0.00	2	38.57	38.69	-2	2,076	-0.10%
2018/07/18	13	37.79	13	37.72	37.84	0	2,148	0.00%
2018/07/16	0	0.00	2	37.90	37.78	-2	2,275	-0.09%
2018/07/10	2	37.30	2	37.26	37.16	0	2,267	0.00%
2018/07/06	6	35.83	6	35.77	36.04	0	2,228	0.00%
2018/07/05	1	36.00	1	35.82	35.77	0	2,214	0.00%
2018/07/04	10	36.47	10	36.46	36.49	0	2,229	0.00%
2018/07/03	0	0.00	41	36.15	36.20	-41	2,248	-1.82%
2018/07/02	7	36.45	0	0.00	36.37	7	2,249	0.31%
2018/06/29	4	35.80	11	36.43	36.74	-7	2,224	-0.31%
2018/06/28	20	35.52	0	0.00	35.67	20	2,180	0.92%
2018/06/27	10	36.04	6	35.81	35.80	4	2,207	0.18%
2018/06/26	5	35.90	6	35.54	36.06	-1	2,201	-0.05%
2018/06/25	16	36.22	1	36.13	36.18	15	2,216	0.68%
2018/06/22	0	0.00	10	36.00	36.48	-10	2,248	-0.44%
2018/06/21	11	36.70	5	36.65	36.63	6	2,255	0.27%
2018/06/20	8	36.38	3	36.73	36.81	5	2,311	0.22%
2018/06/19	6	36.66	0	0.00	36.26	6	2,316	0.26%
2018/06/15	7	36.97	3	37.25	37.41	4	2,293	0.17%
2018/06/14	4	37.24	0	0.00	37.13	4	2,298	0.17%
2018/06/11	0	0.00	2	37.81	38.01	-2	2,321	-0.09%
2018/06/08	5	37.92	1	37.76	37.86	4	2,357	0.17%
2018/06/07	0	0.00	3	38.58	38.58	-3	2,366	-0.13%
2018/06/06	0	0.00	7	38.22	38.48	-7	2,394	-0.29%
2018/06/04	0	0.00	31	37.49	37.80	-31	2,445	-1.27%
2018/06/01	0	0.00	4	36.58	36.59	-4	2,430	-0.16%
2018/05/30	5	36.10	0	0.00	35.77	5	2,536	0.20%
2018/05/28	0	0.00	1	37.17	37.14	-1	2,592	-0.04%
2018/05/25	0	0.00	4	36.94	36.85	-4	2,620	-0.15%
2018/05/23	5	36.34	0	0.00	36.42	5	2,676	0.19%
2018/05/21	0	0.00	6	36.94	37.04	-6	2,762	-0.22%
2018/05/16	0	0.00	4	36.46	36.44	-4	2,922	-0.14%
2018/05/15	10	36.90	2	36.93	36.44	8	3,031	0.26%
2018/05/14	4	36.66	6	36.78	36.97	-2	3,191	-0.06%
2018/05/11	12	36.24	0	0.00	36.27	12	3,186	0.38%
2018/05/10	0	0.00	24	35.60	35.64	-24	3,155	-0.76%
2018/05/08	0	0.00	2	34.70	35.06	-2	3,132	-0.06%
2018/05/07	0	0.00	2	34.64	34.72	-2	3,125	-0.06%
2018/05/04	1	33.89	1	34.06	34.20	0	3,119	0.00%
2018/05/03	5	34.26	1	34.22	34.04	4	3,113	0.13%
2018/04/27	12	34.24	0	0.00	34.34	12	3,097	0.39%
2018/04/26	14	34.28	0	0.00	33.98	14	3,091	0.45%
2018/04/24	1	34.87	1	35.02	34.82	0	3,014	0.00%
2018/04/23	2	35.42	1	35.60	35.32	1	2,963	0.03%
2018/04/20	1	36.10	0	0.00	35.85	1	2,925	0.03%
2018/04/19	1	37.30	0	0.00	37.36	1	2,815	0.04%
2018/04/17	1	36.39	0	0.00	36.15	1	2,796	0.04%
2018/04/16	0	0.00	25	37.01	37.01	-25	2,747	-0.91%
2018/04/10	0	0.00	10	37.28	37.15	-10	2,750	-0.36%
2018/04/09	2	36.63	0	0.00	36.82	2	2,738	0.07%
2018/04/03	8	36.13	0	0.00	36.25	8	2,723	0.29%
2018/04/02	13	36.80	0	0.00	36.71	13	2,702	0.48%
2018/03/30	2	37.20	5	37.37	37.11	-3	2,719	-0.11%
2018/03/29	5	36.53	0	0.00	36.53	5	2,683	0.19%
2018/03/28	3	36.58	0	0.00	36.50	3	2,666	0.11%
2018/03/27	1	37.40	0	0.00	37.61	1	2,604	0.04%
2018/03/23	5	36.39	0	0.00	36.15	5	2,520	0.20%
2018/03/22	0	0.00	15	38.32	37.70	-15	2,460	-0.61%
2018/03/20	5	37.62	0	0.00	37.79	5	2,451	0.20%
2018/03/19	5	37.90	0	0.00	37.87	5	2,460	0.20%
2018/03/16	5	37.53	0	0.00	37.80	5	2,453	0.20%
2018/03/14	5	38.26	0	0.00	38.06	5	2,452	0.20%
2018/03/13	0	0.00	10	38.09	38.66	-10	2,423	-0.41%
2018/03/09	0	0.00	1	36.81	36.95	-1	2,443	-0.04%
2018/03/07	20	36.26	0	0.00	35.92	20	2,390	0.84%
2018/03/05	1	35.20	0	0.00	35.19	1	2,385	0.04%
2018/02/22	0	0.00	2	35.33	35.38	-2	2,208	-0.09%
2018/02/21	0	0.00	50	35.62	35.78	-50	2,190	-2.28%
2018/02/09	18	33.15	0	0.00	33.60	18	2,098	0.86%
2018/02/08	34	34.67	0	0.00	34.78	34	1,984	1.71%
2018/02/07	1	34.96	0	0.00	34.70	1	1,970	0.05%
2018/02/06	2	35.00	0	0.00	33.60	2	1,856	0.11%
2018/01/18	4	38.64	0	0.00	38.35	4	1,420	0.28%
2018/01/17	2	37.22	0	0.00	37.46	2	1,387	0.14%
2018/01/05	0	0.00	45	36.16	36.43	-45	1,344	-3.35%
2018/01/03	1	35.99	3	35.91	36.10	-2	1,434	-0.14%
2018/01/02	10	35.02	12	35.26	35.37	-2	1,408	-0.14%