國泰中國A50 (00636)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 國泰中國A50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50

(00636)

可現股當沖

股價
20.61
漲跌
▲0.26
漲幅
+1.28%
成交量
1,763張
產業
上市
178人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰中國A50 (00636)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	3	20.37	20.35	-3	2,165	-0.14%
2024/04/15	0	0.00	5	20.37	20.37	-5	2,100	-0.24%
2024/03/21	0	0.00	2	20.26	20.19	-2	2,377	-0.08%
2024/03/20	1	20.25	0	0.00	20.17	1	2,420	0.04%
2024/03/15	0	0.00	1	19.95	19.85	-1	2,413	-0.04%
2024/03/12	0	0.00	2	20.00	20.12	-2	2,412	-0.08%
2024/03/08	1	19.55	0	0.00	19.52	1	2,448	0.04%
2024/03/06	1	19.74	2	19.75	19.73	-1	2,439	-0.04%
2024/03/04	2	19.49	0	0.00	19.46	2	2,353	0.08%
2024/03/01	0	0.00	1	19.63	19.63	-1	2,267	-0.04%
2024/02/29	0	0.00	1	19.48	19.58	-1	2,268	-0.04%
2024/02/27	2	19.40	0	0.00	19.53	2	2,246	0.09%
2024/02/26	1	19.62	0	0.00	19.55	1	2,233	0.04%
2024/02/23	1	19.84	0	0.00	19.74	1	2,208	0.05%
2024/02/21	0	0.00	18	19.66	19.71	-18	2,164	-0.83%
2024/02/16	1	19.00	8	19.07	19.16	-7	2,091	-0.33%
2024/02/15	0	0.00	17	18.79	18.82	-17	2,028	-0.84%
2024/02/05	0	0.00	3	18.19	18.29	-3	1,966	-0.15%
2024/02/02	2	18.00	0	0.00	17.99	2	1,924	0.10%
2024/01/30	2	18.12	0	0.00	18.18	2	1,882	0.11%
2024/01/29	0	0.00	3	18.61	18.49	-3	1,839	-0.16%
2024/01/26	3	18.43	0	0.00	18.47	3	1,808	0.17%
2024/01/25	0	0.00	2	18.53	18.57	-2	1,775	-0.11%
2024/01/23	2	18.00	0	0.00	18.02	2	1,611	0.12%
2024/01/19	0	0.00	2	18.20	18.08	-2	1,550	-0.13%
2024/01/15	0	0.00	3	18.20	18.20	-3	1,464	-0.20%
2024/01/10	0	0.00	2	18.00	18.07	-2	1,471	-0.14%
2024/01/08	9	18.08	0	0.00	18.04	9	1,461	0.62%
2024/01/03	4	18.46	0	0.00	18.46	4	1,419	0.28%
2024/01/02	2	18.57	0	0.00	18.53	2	1,406	0.14%
2023/12/29	0	0.00	1	18.70	18.76	-1	1,362	-0.07%
2023/12/28	0	0.00	1	18.42	18.57	-1	1,327	-0.08%
2023/12/27	1	18.17	0	0.00	18.24	1	1,282	0.08%
2023/12/26	2	18.27	0	0.00	18.23	2	1,262	0.16%
2023/12/22	4	18.37	10	18.42	18.41	-6	1,230	-0.49%
2023/12/20	9	18.36	0	0.00	18.39	9	1,111	0.81%
2023/12/18	2	18.35	0	0.00	18.44	2	1,092	0.18%
2023/12/15	5	18.59	0	0.00	18.46	5	1,068	0.47%
2023/12/14	3.1	18.54	0	0.00	18.51	3.1	1,025	0.30%
2023/12/12	1	18.88	0	0.00	18.86	1	978	0.10%
2023/12/11	6	18.61	0	0.00	18.63	6	957	0.63%
2023/12/07	9	18.82	0	0.00	18.87	9	942	0.96%
2023/12/06	6.1	18.88	0	0.00	18.94	6.1	945	0.65%
2023/12/05	3	19.10	0	0.00	19.12	3	899	0.33%
2023/12/04	0.1	19.28	0	0.00	19.26	0.1	879	0.01%
2023/12/01	0.2	19.38	0	0.00	19.29	0.2	906	0.02%
2023/11/30	0	0.00	4	19.52	19.42	-4	911	-0.44%
2023/11/29	4	19.45	0	0.00	19.37	4	920	0.43%
2023/11/28	0.1	19.54	0	0.00	19.53	0.1	897	0.01%
2023/11/27	0.1	19.62	0	0.00	19.60	0.1	886	0.01%
2023/11/24	0.2	19.92	0	0.00	19.89	0.2	874	0.02%
2023/11/22	1	19.99	0	0.00	19.97	1	892	0.11%
2023/11/20	2	20.00	1	20.00	19.94	1	872	0.11%
2023/11/17	1.1	19.80	0	0.00	19.76	1.1	870	0.13%
2023/11/16	3.3	19.95	0	0.00	19.96	3.3	863	0.38%
2023/11/07	0	0.00	1	20.33	20.24	-1	936	-0.11%
2023/11/01	0	0.00	1	20.32	20.26	-1	1,012	-0.10%
2023/10/31	1	19.95	0	0.00	19.99	1	1,019	0.10%
2023/10/17	1	20.17	0	0.00	20.26	1	1,147	0.09%
2023/10/13	1	20.42	0	0.00	20.38	1	1,170	0.09%
2023/10/11	1	20.53	0	0.00	20.46	1	1,184	0.08%
2023/09/11	0	0.00	2	20.85	21.11	-2	1,225	-0.16%
2023/09/08	1	20.65	0	0.00	20.69	1	1,219	0.08%
2023/09/06	1	21.05	0	0.00	21.08	1	1,230	0.08%
2023/09/04	2	21.15	0	0.00	21.33	2	1,188	0.17%
2023/08/28	0	0.00	1	21.30	20.80	-1	1,245	-0.08%
2023/08/23	0	0.00	20	20.50	20.45	-20	1,269	-1.58%
2023/08/21	1	20.50	2	20.59	20.57	-1	1,288	-0.08%
2023/08/14	0	0.00	14	20.86	20.91	-14	1,260	-1.11%
2023/08/04	3	22.13	0	0.00	22.20	3	1,167	0.26%
2023/07/26	0	0.00	4	21.30	21.15	-4	1,130	-0.35%
2023/07/21	1	20.60	0	0.00	20.56	1	1,119	0.09%
2023/07/14	0	0.00	11	20.78	20.78	-11	1,185	-0.93%
2023/07/11	0	0.00	5	20.36	20.39	-5	1,214	-0.41%
2023/07/10	0	0.00	4	20.23	20.23	-4	1,226	-0.33%
2023/07/03	0	0.00	1	20.26	20.37	-1	1,303	-0.08%
2023/06/29	2	20.06	0	0.00	19.94	2	1,323	0.15%
2023/06/27	2	19.87	0	0.00	20.01	2	1,334	0.15%
2023/06/26	1	20.10	0	0.00	19.91	1	1,333	0.07%
2023/06/19	0	0.00	10	20.50	20.58	-10	1,356	-0.74%
2023/06/16	1	20.74	3	20.74	20.78	-2	1,373	-0.15%
2023/06/14	10	20.39	1	20.20	20.30	9	1,392	0.65%
2023/06/08	1	19.90	0	0.00	20.04	1	1,413	0.07%
2023/06/07	3	20.09	0	0.00	20.00	3	1,415	0.21%
2023/06/02	1	19.96	1	20.20	20.16	0	1,431	0.00%
2023/05/30	4	20.00	0	0.00	19.88	4	1,449	0.28%
2023/05/29	1	20.25	0	0.00	20.20	1	1,445	0.07%
2023/05/26	1	20.27	0	0.00	20.39	1	1,456	0.07%
2023/05/25	1	20.50	0	0.00	20.36	1	1,470	0.07%
2023/05/24	2	20.77	0	0.00	20.71	2	1,462	0.14%
2023/05/19	4	20.97	0	0.00	20.99	4	1,522	0.26%
2023/05/12	2	21.52	0	0.00	21.40	2	1,594	0.13%
2023/05/09	0	0.00	2	22.00	22.06	-2	1,598	-0.13%
2023/05/08	1	21.89	0	0.00	21.84	1	1,612	0.06%
2023/04/28	0	0.00	1	21.50	21.60	-1	1,639	-0.06%
2023/04/26	1	21.10	0	0.00	21.26	1	1,699	0.06%
2023/04/17	10	21.50	0	0.00	21.83	10	1,628	0.61%
2023/04/10	2	21.72	0	0.00	21.71	2	1,542	0.13%
2023/04/06	3	21.60	0	0.00	21.59	3	1,517	0.20%
2023/03/31	0	0.00	2	21.86	21.82	-2	1,496	-0.13%
2023/03/14	2	21.40	0	0.00	21.39	2	1,260	0.16%
2023/03/13	2	21.60	0	0.00	21.57	2	1,268	0.16%
2023/02/21	2	22.44	0	0.00	22.46	2	1,062	0.19%
2023/02/09	2	22.47	0	0.00	22.51	2	912	0.22%
2023/02/06	4	22.19	0	0.00	22.16	4	883	0.45%
2023/01/16	10	23.59	0	0.00	23.56	10	775	1.29%
2023/01/04	0	0.00	1	21.44	21.41	-1	702	-0.14%
2022/12/27	1	21.33	0	0.00	21.31	1	707	0.14%
2022/11/29	0	0.00	2	19.40	20.00	-2	753	-0.27%
2022/11/28	2	19.08	0	0.00	19.11	2	749	0.27%
2022/11/04	0	0.00	2	19.74	19.92	-2	705	-0.28%
2022/11/03	1	19.00	0	0.00	19.04	1	702	0.14%
2022/11/02	0	0.00	1	19.30	19.44	-1	702	-0.14%
2022/11/01	0	0.00	1	18.82	18.74	-1	708	-0.14%
2022/10/31	1	18.50	0	0.00	18.52	1	704	0.14%
2022/10/28	1	19.00	0	0.00	18.80	1	701	0.14%
2022/10/27	1	19.25	0	0.00	19.13	1	684	0.15%
2022/08/10	1	22.14	0	0.00	22.05	1	892	0.11%
2022/07/14	1	23.45	0	0.00	23.38	1	1,110	0.09%
2022/07/05	0	0.00	4	24.51	24.40	-4	1,114	-0.36%
2022/07/04	4	24.40	0	0.00	24.49	4	1,108	0.36%
2022/06/23	0	0.00	2	23.29	23.31	-2	1,053	-0.19%
2022/06/22	0	0.00	0.1	23.28	23.28	-0.1	1,052	-0.01%
2022/06/21	0	0.00	0.5	23.25	23.44	-0.5	1,046	-0.05%
2022/06/20	1	23.58	38	23.44	23.42	-37	1,022	-3.62%
2022/06/15	1	23.29	0	0.00	23.29	1	981	0.10%
2022/06/13	0	0.00	2	22.25	22.26	-2	987	-0.20%
2022/06/07	0	0.00	2	22.41	22.31	-2	1,028	-0.19%
2022/05/03	1	21.95	0	0.00	22.01	1	1,132	0.09%
2022/04/28	0	0.00	1	21.80	22.08	-1	1,128	-0.09%
2022/04/27	1	21.52	1	21.25	21.45	0	1,007	0.00%
2022/04/26	5	21.03	0	0.00	21.42	5	1,000	0.50%
2022/04/25	1	21.50	0	0.00	21.60	1	999	0.10%
2022/04/21	2	22.26	1	22.46	22.25	1	1,022	0.10%
2022/04/20	2	22.70	1	22.63	22.63	1	1,015	0.10%
2022/04/18	1	22.80	0	0.00	22.93	1	990	0.10%
2022/04/15	0	0.00	3	23.15	23.25	-3	983	-0.31%
2022/04/11	5	22.55	0	0.00	22.48	5	1,020	0.49%
2022/04/07	10	22.90	0	0.00	22.77	10	1,016	0.98%
2022/03/31	1	22.50	0	0.00	22.55	1	1,016	0.10%
2022/03/28	1	21.75	0	0.00	22.10	1	1,022	0.10%
2022/03/21	1	22.38	0	0.00	22.24	1	1,054	0.09%
2022/03/17	1	22.48	1	22.56	22.46	0	1,094	0.00%
2022/03/15	3.7	21.51	0	0.00	21.28	3.7	1,128	0.33%
2022/03/11	1	22.14	0	0.00	22.14	1	1,107	0.09%
2022/03/09	2	22.50	0	0.00	22.29	2	1,080	0.19%
2022/03/08	1	22.60	0	0.00	22.76	1	1,065	0.09%
2022/03/07	2	22.95	0	0.00	22.97	2	1,060	0.19%
2022/03/04	7.3	23.60	0	0.00	23.53	7.3	1,034	0.71%
2022/03/03	6	23.91	0	0.00	23.88	6	1,018	0.59%
2022/02/24	4	23.79	0	0.00	23.76	4	1,022	0.39%
2022/02/23	1	23.90	0	0.00	24.05	1	1,015	0.10%
2022/02/22	5	23.87	0	0.00	23.90	5	1,017	0.49%
2022/02/15	2	23.99	0	0.00	24.05	2	1,031	0.19%
2022/02/14	1	24.00	0	0.00	24.06	1	1,048	0.10%
2022/02/10	1	24.13	0	0.00	24.12	1	1,056	0.09%
2022/02/09	0	0.00	1	24.05	24.30	-1	1,057	-0.09%
2022/02/08	2	23.67	0	0.00	23.79	2	1,053	0.19%
2022/02/07	1	24.20	0	0.00	24.13	1	1,034	0.10%
2022/01/26	1	24.25	0	0.00	24.21	1	1,018	0.10%
2022/01/25	0	0.00	9	24.55	24.40	-9	1,024	-0.88%
2022/01/19	1	24.32	0	0.00	24.30	1	1,019	0.10%
2022/01/17	3	24.08	0	0.00	24.09	3	1,012	0.30%
2022/01/14	1	24.10	0	0.00	24.17	1	1,010	0.10%
2022/01/07	7	24.52	0	0.00	24.62	7	1,065	0.66%
2022/01/04	5	24.58	0	0.00	24.81	5	1,115	0.45%
2021/12/30	6	25.02	0	0.00	25.01	6	1,125	0.53%
2021/12/27	2	25.23	0	0.00	25.15	2	1,108	0.18%
2021/12/14	0	0.00	1	26.06	26.08	-1	1,162	-0.09%
2021/12/10	0	0.00	2	25.92	25.98	-2	1,146	-0.17%
2021/11/11	0	0.00	0.4	24.85	24.85	-0.4	1,244	-0.03%
2021/11/04	0	0.00	2	24.78	24.94	-2	1,267	-0.16%
2021/11/03	1	24.77	0	0.00	24.65	1	1,280	0.08%
2021/11/01	0	0.00	1	25.13	25.20	-1	1,287	-0.08%
2021/10/26	1	25.88	0	0.00	25.79	1	1,393	0.07%
2021/10/22	0	0.00	1	25.85	25.87	-1	1,486	-0.07%
2021/10/08	0	0.00	5	25.15	25.14	-5	1,563	-0.32%
2021/09/27	0	0.00	0.2	24.15	24.13	-0.2	1,620	-0.01%
2021/09/22	1	23.30	0	0.00	23.53	1	1,651	0.06%
2021/09/15	2	23.94	0	0.00	23.85	2	1,658	0.12%
2021/09/07	1	24.10	0	0.00	24.28	1	1,729	0.06%
2021/09/06	0	0.00	6	24.15	24.13	-6	1,761	-0.34%
2021/09/03	3	23.77	0	0.00	23.80	3	1,762	0.17%
2021/09/02	3	23.75	1	23.84	23.74	2	1,759	0.11%
2021/08/31	0.1	23.05	0	0.00	23.11	0.1	1,740	0.01%
2021/08/20	0	0.00	1	23.51	23.34	-1	1,901	-0.05%
2021/08/18	0	0.00	5	24.63	24.60	-5	2,002	-0.25%
2021/08/17	0.2	24.60	0	0.00	24.36	0.2	2,033	0.01%
2021/08/11	2	25.00	0	0.00	24.99	2	2,102	0.10%
2021/08/09	0	0.00	1	24.83	24.72	-1	2,117	-0.05%
2021/08/05	1	24.30	0	0.00	24.44	1	2,130	0.05%
2021/08/04	3	24.51	0	0.00	24.52	3	2,147	0.14%
2021/07/28	1	23.76	0	0.00	23.96	1	2,061	0.05%
2021/07/26	1	25.53	0	0.00	24.80	1	1,969	0.05%
2021/07/21	0	0.00	8	26.41	26.36	-8	1,983	-0.40%
2021/07/16	1.2	26.52	0	0.00	26.52	1.2	2,030	0.06%
2021/07/14	0	0.00	2	26.19	26.34	-2	2,094	-0.10%
2021/07/13	0	0.00	1	26.55	26.55	-1	2,096	-0.05%
2021/07/12	1	26.49	1	26.68	26.56	0	2,147	0.00%
2021/07/08	1	26.69	0	0.00	26.55	1	2,194	0.05%
2021/07/07	1	26.77	0	0.00	26.83	1	2,188	0.05%
2021/07/06	0	0.00	0	26.52	26.72	0	2,202	0.00%
2021/07/02	1	26.87	0	0.00	26.86	1	2,252	0.04%
2021/06/30	5.4	27.59	0	0.00	27.45	5.4	2,266	0.24%
2021/06/29	2	27.70	0	0.00	27.44	2	2,257	0.09%
2021/06/25	0	0.00	1	27.46	27.73	-1	2,261	-0.04%
2021/06/18	0.3	27.06	0	0.00	27.05	0.3	2,248	0.02%
2021/06/17	1.1	27.40	0	0.00	27.32	1.1	2,233	0.05%
2021/06/16	1.2	27.58	0	0.00	27.40	1.2	2,232	0.05%
2021/06/15	2.2	27.68	0	0.00	27.72	2.2	2,207	0.10%
2021/06/11	1	28.20	0	0.00	28.23	1	2,223	0.04%
2021/05/31	1	28.52	0	0.00	28.50	1	2,134	0.05%
2021/05/26	9	28.87	1	28.78	28.76	8	2,071	0.39%
2021/05/25	0.5	28.37	3	28.37	28.50	-2.5	1,999	-0.12%
2021/05/21	0.2	27.54	0	0.00	27.54	0.2	1,995	0.01%
2021/05/18	0.4	27.81	0	0.00	27.76	0.4	2,019	0.02%
2021/05/17	1	27.82	3	27.38	27.80	-2	2,045	-0.10%
2021/05/12	0	0.00	13	26.87	26.81	-13	2,007	-0.65%
2021/05/07	0.2	26.91	2	27.02	26.91	-1.8	1,953	-0.09%
2021/05/04	0	0.00	3	26.85	26.92	-3	1,965	-0.15%
2021/04/29	0.2	27.32	2	27.10	27.31	-1.8	1,957	-0.09%
2021/04/28	0	0.00	1	26.91	26.84	-1	1,914	-0.05%
2021/04/27	2.2	26.85	0	0.00	26.85	2.2	1,917	0.11%
2021/04/26	0	0.00	1	27.35	27.24	-1	1,893	-0.05%
2021/04/23	1.2	27.12	0	0.00	27.25	1.2	1,866	0.06%
2021/04/22	0.1	27.10	1	27.23	27.05	-0.9	1,844	-0.05%
2021/04/21	1	27.00	1	27.12	27.18	0	1,843	0.00%
2021/04/19	0	0.00	6	26.91	26.87	-6	1,780	-0.34%
2021/04/16	0	0.00	2	26.44	26.36	-2	1,761	-0.11%
2021/04/15	3	26.29	0	0.00	26.30	3	1,730	0.17%
2021/04/13	0.2	26.90	2	26.58	26.60	-1.8	1,698	-0.11%
2021/04/08	2.3	27.26	0	0.00	27.43	2.3	1,745	0.13%
2021/04/07	0.2	27.50	0	0.00	27.36	0.2	1,685	0.01%
2021/04/06	1	27.62	2	27.63	27.67	-1	1,640	-0.06%
2021/04/01	1.2	27.47	0	0.00	27.45	1.2	1,617	0.07%
2021/03/31	2	27.45	0	0.00	27.20	2	1,604	0.12%
2021/03/30	0.2	27.55	0	0.00	27.45	0.2	1,586	0.01%
2021/03/26	0.3	27.43	0	0.00	27.38	0.3	1,576	0.02%
2021/03/25	3.2	26.61	0	0.00	26.81	3.2	1,568	0.20%
2021/03/23	3.3	27.41	0	0.00	27.10	3.3	1,575	0.21%
2021/03/22	0.2	27.30	0	0.00	27.30	0.2	1,569	0.01%
2021/03/17	1	27.70	0	0.00	27.72	1	1,529	0.07%
2021/03/16	0.3	27.70	0	0.00	27.62	0.3	1,473	0.02%
2021/03/15	0.3	27.50	0	0.00	27.34	0.3	1,466	0.02%
2021/03/12	0.4	27.80	3	27.95	27.80	-2.6	1,454	-0.18%
2021/03/11	0.4	27.74	0	0.00	27.68	0.4	1,451	0.03%
2021/03/10	4.2	27.18	2	27.33	27.15	2.2	1,453	0.15%
2021/03/09	14.3	27.18	0	0.00	27.25	14.3	1,438	0.99%
2021/03/05	3	27.87	0	0.00	27.88	3	1,404	0.21%
2021/03/04	6	28.19	2	28.90	28.26	4	1,407	0.28%
2021/03/03	0.6	28.93	0	0.00	28.88	0.6	1,394	0.04%
2021/03/02	2.2	28.49	0	0.00	28.29	2.2	1,388	0.16%
2021/02/26	1.3	28.68	0	0.00	28.78	1.3	1,375	0.09%
2021/02/25	2.4	29.70	5	29.37	29.58	-2.6	1,344	-0.19%
2021/02/24	6.2	29.91	5	30.40	29.35	1.2	1,345	0.09%
2021/02/23	3.3	30.09	2	30.02	30.40	1.3	1,277	0.10%
2021/02/22	6.3	30.71	0	0.00	30.56	6.3	1,268	0.50%
2021/02/19	2.4	31.03	0	0.00	31.22	2.4	1,250	0.19%
2021/02/17	4.3	32.01	0	0.00	32.15	4.3	1,211	0.36%
2021/02/05	0	0.00	37	29.97	29.90	-37	1,177	-3.14%
2021/02/04	0	0.00	2	29.66	29.37	-2	1,160	-0.17%
2021/02/01	0.8	28.86	0	0.00	28.77	0.8	1,196	0.07%
2021/01/26	0	0.00	1	29.30	29.35	-1	1,194	-0.08%
2021/01/25	0	0.00	2	29.20	29.70	-2	1,186	-0.17%
2021/01/21	0	0.00	1	29.05	29.35	-1	1,181	-0.08%
2021/01/20	1	28.76	0	0.00	28.81	1	1,182	0.08%
2021/01/15	3	28.93	0	0.00	28.80	3	1,174	0.26%
2021/01/14	6	29.20	2	29.19	29.11	4	1,166	0.34%
2021/01/13	0	0.00	1	29.80	29.69	-1	1,162	-0.09%
2021/01/12	2	28.84	2	28.97	29.26	0	1,190	0.00%
2021/01/11	2	29.22	0.5	29.15	29.20	1.5	1,191	0.13%
2021/01/08	3.5	29.53	0	0.00	29.15	3.5	1,211	0.29%
2021/01/06	1	28.65	0	0.00	28.56	1	1,184	0.08%
2021/01/04	0	0.00	0.6	28.00	27.96	-0.6	1,167	-0.05%
2020/12/31	0	0.00	4	27.43	27.45	-4	1,131	-0.35%
2020/12/23	1	26.30	0	0.00	26.43	1	1,152	0.09%
2020/12/17	0.2	26.59	2	26.55	26.55	-1.8	1,287	-0.14%
2020/12/15	0.3	26.00	0	0.00	25.96	0.3	1,323	0.02%
2020/12/14	0.5	26.06	0	0.00	26.10	0.5	1,323	0.04%
2020/12/11	0.6	26.05	0	0.00	25.84	0.6	1,328	0.05%
2020/12/10	0.2	26.18	4	26.19	26.20	-3.8	1,392	-0.28%
2020/12/08	1.1	26.54	0	0.00	26.52	1.1	1,452	0.08%
2020/12/07	1	26.63	1	26.79	26.65	0	1,458	0.00%
2020/12/04	2	26.57	2	26.75	26.76	0	1,510	0.00%
2020/12/02	0	0.00	1	27.00	26.95	-1	1,509	-0.07%
2020/11/30	0	0.00	2.5	26.86	26.66	-2.5	1,517	-0.16%
2020/11/26	1	26.04	0	0.00	26.12	1	1,505	0.07%
2020/11/24	1	26.21	5	26.22	26.20	-4	1,547	-0.26%
2020/11/23	1	26.48	2	26.47	26.48	-1	1,547	-0.06%
2020/11/19	1	25.97	0	0.00	25.94	1	1,554	0.06%
2020/11/18	7	25.90	0	0.00	25.92	7	1,599	0.44%
2020/11/17	3	25.72	0	0.00	25.71	3	1,637	0.18%
2020/11/13	0.4	25.25	0	0.00	25.15	0.4	1,702	0.02%
2020/11/12	1	25.77	0	0.00	25.64	1	1,755	0.06%
2020/11/09	1	26.13	0	0.00	26.15	1	1,871	0.05%
2020/11/05	0	0.00	4	25.40	25.40	-4	1,835	-0.22%
2020/11/04	2	24.85	0	0.00	24.94	2	1,867	0.11%
2020/10/30	0	0.00	1	24.60	24.60	-1	1,880	-0.05%
2020/10/29	1	24.46	0	0.00	24.62	1	1,920	0.05%
2020/10/26	1	24.56	0	0.00	24.59	1	1,931	0.05%
2020/10/19	0	0.00	4	24.99	24.86	-4	1,908	-0.21%
2020/10/14	2	24.55	5	24.56	24.52	-3	1,950	-0.15%
2020/10/13	0	0.00	1	24.42	24.55	-1	1,995	-0.05%
2020/10/12	0	0.00	3	24.50	24.58	-3	2,028	-0.15%
2020/10/06	1	23.71	0	0.00	23.86	1	2,102	0.05%
2020/09/29	1.3	23.54	1	23.56	23.52	0.3	2,391	0.01%
2020/09/24	0.2	23.57	0	0.00	23.57	0.2	2,781	0.01%
2020/09/21	0	0.00	1	24.48	24.15	-1	2,833	-0.04%
2020/09/14	1	23.93	0	0.00	23.94	1	2,731	0.04%
2020/09/11	1.3	23.75	0	0.00	23.81	1.3	2,678	0.05%
2020/09/09	0.3	23.78	0	0.00	23.69	0.3	2,678	0.01%
2020/09/08	0.9	23.92	4	23.94	23.92	-3.1	2,624	-0.12%
2020/09/04	2	24.07	2	24.20	24.09	0	2,652	0.00%
2020/08/31	2	24.70	11	24.75	24.73	-9	2,639	-0.34%
2020/08/28	2	24.25	0	0.00	24.28	2	2,621	0.08%
2020/08/27	0.7	23.78	0	0.00	23.84	0.7	2,614	0.03%
2020/08/26	0.6	23.93	0	0.00	23.96	0.6	2,632	0.02%
2020/08/24	0	0.00	4	23.89	23.87	-4	2,640	-0.15%
2020/08/21	0	0.00	12	23.77	23.80	-12	2,604	-0.46%
2020/08/20	1.6	23.52	3	23.54	23.59	-1.4	2,544	-0.05%
2020/08/18	0	0.00	2	24.19	24.20	-2	2,488	-0.08%
2020/08/17	0	0.00	7	23.99	24.39	-7	2,436	-0.29%
2020/08/14	0.2	23.49	0	0.00	23.55	0.2	2,340	0.01%
2020/08/12	0.2	23.19	0	0.00	23.18	0.2	2,356	0.01%
2020/08/11	0	0.00	5	23.85	23.84	-5	2,346	-0.21%
2020/08/07	0.7	23.05	0	0.00	23.04	0.7	2,281	0.03%
2020/08/06	0.3	23.34	0	0.00	23.34	0.3	2,296	0.01%
2020/08/04	2	23.60	5	23.73	23.62	-3	2,306	-0.13%
2020/07/31	0	0.00	5	23.50	23.16	-5	2,265	-0.22%
2020/07/30	0.2	23.15	0	0.00	23.16	0.2	2,280	0.01%
2020/07/29	1	23.19	1	22.79	23.15	0	2,259	0.00%
2020/07/28	4	22.89	6	22.80	22.81	-2	2,288	-0.09%
2020/07/27	0.3	22.64	0	0.00	22.62	0.3	2,289	0.01%
2020/07/24	1	22.86	3	22.80	22.78	-2	2,282	-0.09%
2020/07/23	2.3	23.57	2	23.40	23.47	0.3	2,281	0.01%
2020/07/22	2	23.95	11	24.05	23.95	-9	2,285	-0.39%
2020/07/21	3	23.80	0	0.00	23.61	3	2,217	0.14%
2020/07/20	0	0.00	6.5	23.54	23.69	-6.5	2,235	-0.29%
2020/07/17	0	0.00	7	23.10	22.96	-7	2,310	-0.30%
2020/07/16	0	0.00	2	23.40	23.17	-2	2,276	-0.09%
2020/07/14	0	0.00	3	24.02	24.01	-3	2,212	-0.14%
2020/07/13	1	24.09	10	24.41	24.47	-9	2,187	-0.41%
2020/07/10	0	0.00	6	24.48	24.18	-6	2,173	-0.28%
2020/07/09	0	0.00	11	24.61	24.62	-11	2,104	-0.52%
2020/07/08	0	0.00	6	24.24	24.15	-6	2,029	-0.30%
2020/07/07	2	24.34	35	24.26	24.46	-33	1,911	-1.73%
2020/07/06	0	0.00	17	23.40	23.49	-17	1,703	-1.00%
2020/07/03	0	0.00	2	22.26	22.18	-2	1,532	-0.13%
2020/07/02	0	0.00	6	21.78	21.80	-6	1,474	-0.41%
2020/07/01	2	21.33	9	21.36	21.35	-7	1,394	-0.50%
2020/06/24	1	20.90	0	0.00	20.89	1	1,359	0.07%
2020/06/23	0.7	20.78	0	0.00	20.78	0.7	1,353	0.05%
2020/06/17	2	20.40	0	0.00	20.42	2	1,365	0.15%
2020/06/16	0.7	20.52	0	0.00	20.52	0.7	1,413	0.05%
2020/06/12	0.8	20.50	0	0.00	20.50	0.8	1,473	0.05%
2020/06/11	0	0.00	0.5	20.53	20.54	-0.5	1,470	-0.03%
2020/06/10	0.8	20.87	0	0.00	20.85	0.8	1,470	0.05%
2020/06/09	0	0.00	3	20.94	20.97	-3	1,554	-0.19%
2020/06/05	1	20.56	0	0.00	20.57	1	1,563	0.06%
2020/06/04	0.4	20.55	0	0.00	20.60	0.4	1,579	0.03%
2020/06/03	0.2	20.71	0	0.00	20.71	0.2	1,638	0.01%
2020/06/02	0.3	20.50	4	20.49	20.56	-3.7	1,643	-0.23%
2020/06/01	0	0.00	2	19.97	20.45	-2	1,679	-0.12%
2020/05/26	5	19.93	0	0.00	19.95	5	1,743	0.29%
2020/05/12	0	0.00	2.2	20.39	20.37	-2.2	1,919	-0.12%
2020/05/11	0.3	20.42	2	20.52	20.40	-1.7	1,924	-0.09%
2020/05/07	0.4	20.23	0	0.00	20.15	0.4	1,964	0.02%
2020/05/05	3	19.43	5	19.39	19.45	-2	1,979	-0.10%
2020/05/04	0	0.00	3	19.40	19.41	-3	2,032	-0.15%
2020/04/30	5	20.32	0	0.00	20.27	5	2,049	0.24%
2020/04/29	0	0.00	2	20.14	20.16	-2	2,110	-0.09%
2020/04/28	0.4	20.10	1	20.05	20.10	-0.6	2,148	-0.03%
2020/04/27	3	19.97	0	0.00	19.97	3	2,235	0.13%
2020/04/17	0	0.00	1	20.00	20.00	-1	2,247	-0.04%
2020/04/16	1	19.68	0	0.00	19.73	1	2,238	0.04%
2020/04/15	0	0.00	1	19.77	19.87	-1	2,247	-0.04%
2020/04/10	0	0.00	3	19.73	19.66	-3	2,258	-0.13%
2020/04/08	1	19.64	0	0.00	19.67	1	2,323	0.04%
2020/04/07	2	19.77	0	0.00	19.72	2	2,401	0.08%
2020/04/06	0	0.00	1	19.56	19.57	-1	2,413	-0.04%
2020/04/01	0.2	19.41	1	19.39	19.41	-0.8	2,443	-0.03%
2020/03/27	1	19.45	1	19.60	19.43	0	2,386	0.00%
2020/03/19	1	18.50	0	0.00	18.16	1	2,427	0.04%
2020/03/13	0.2	20.40	0	0.00	20.32	0.2	2,354	0.01%
2020/03/12	0	0.00	7	20.72	20.59	-7	2,285	-0.31%
2020/03/10	0	0.00	1	21.21	21.27	-1	2,257	-0.04%
2020/03/09	2	21.00	0	0.00	20.80	2	2,244	0.09%
2020/03/06	6	21.64	0	0.00	21.56	6	2,188	0.27%
2020/03/05	0	0.00	1	21.71	21.80	-1	2,174	-0.05%
2020/03/04	0	0.00	1	21.24	21.20	-1	2,148	-0.05%
2020/03/02	1	21.07	22	21.08	21.03	-21	2,099	-1.00%
2020/02/27	4	21.09	0	0.00	21.08	4	2,089	0.19%
2020/02/26	4	21.02	0	0.00	21.20	4	2,082	0.19%
2020/02/25	3.7	21.02	0	0.00	21.08	3.7	2,064	0.18%
2020/02/24	2	21.34	2	21.38	21.34	0	2,060	0.00%
2020/02/21	2	21.64	1	21.55	21.56	1	2,061	0.05%
2020/02/20	0	0.00	5	21.27	21.38	-5	2,009	-0.25%
2020/02/18	6	21.12	0	0.00	21.02	6	1,999	0.30%
2020/02/17	4	21.09	0	0.00	21.14	4	1,984	0.20%
2020/02/14	3	20.94	0	0.00	20.94	3	1,963	0.15%
2020/02/13	0.5	20.96	0	0.00	20.85	0.5	1,980	0.02%
2020/02/12	5	20.91	0	0.00	20.96	5	2,004	0.25%
2020/02/11	0	0.00	4	20.92	20.93	-4	2,016	-0.20%
2020/02/06	13	20.56	0	0.00	20.67	13	2,057	0.63%
2020/02/05	2	20.45	0	0.00	20.41	2	2,085	0.10%
2020/02/04	11	19.97	30	20.05	20.12	-19	2,062	-0.92%
2020/02/03	0	0.00	14	19.39	19.96	-14	2,016	-0.69%
2020/01/31	0	0.00	5	20.05	20.00	-5	1,959	-0.26%
2020/01/30	2.3	19.95	5	20.02	19.90	-2.7	1,916	-0.14%
2020/01/20	0	0.00	10	22.59	22.57	-10	1,803	-0.55%
2020/01/16	1	22.45	0	0.00	22.40	1	1,779	0.06%
2020/01/15	0.6	22.38	0	0.00	22.38	0.6	1,758	0.03%
2020/01/14	0	0.00	1	22.71	22.71	-1	1,744	-0.06%
2020/01/10	0	0.00	1	22.40	22.38	-1	1,701	-0.06%
2020/01/07	11	22.33	28	22.29	22.35	-17	1,723	-0.99%
2020/01/06	0	0.00	3	22.39	22.35	-3	1,764	-0.17%
2020/01/03	2	22.62	13	22.52	22.32	-11	1,742	-0.63%
2020/01/02	1	22.51	22	22.50	22.42	-21	1,721	-1.22%
2019/12/27	1.4	22.00	1	21.99	21.96	0.4	1,583	0.03%
2019/12/26	1	21.75	0	0.00	21.75	1	1,562	0.06%
2019/12/25	0.8	21.66	0	0.00	21.66	0.8	1,562	0.05%
2019/12/24	0.6	21.74	0	0.00	21.70	0.6	1,568	0.04%
2019/12/23	0.5	21.82	0	0.00	21.79	0.5	1,578	0.03%
2019/12/18	0.6	22.00	0	0.00	22.01	0.6	1,567	0.04%
2019/12/17	1	21.74	6	21.85	22.07	-5	1,552	-0.32%
2019/12/16	1	21.73	0	0.00	21.74	1	1,522	0.07%
2019/12/13	0.3	21.82	20	21.75	21.77	-19.8	1,533	-1.29%
2019/12/12	1.9	21.45	0	0.00	21.41	1.9	1,520	0.12%
2019/12/11	0.6	21.48	48	21.45	21.46	-47.4	1,526	-3.11%
2019/12/10	0.3	21.45	0	0.00	21.43	0.3	1,540	0.02%
2019/12/09	1	21.45	13	21.44	21.42	-12	1,558	-0.77%
2019/12/06	0	0.00	1	21.44	21.39	-1	1,566	-0.06%
2019/12/05	0.5	21.28	0	0.00	21.27	0.5	1,581	0.03%
2019/11/29	2	21.20	21	21.19	21.11	-19	1,665	-1.14%
2019/11/27	5.7	21.62	0	0.00	21.62	5.7	1,642	0.35%
2019/11/26	0.5	21.64	0	0.00	21.65	0.5	1,657	0.03%
2019/11/25	16	21.52	0	0.00	21.54	16	1,669	0.96%
2019/11/22	1	21.60	0	0.00	21.50	1	1,674	0.06%
2019/11/21	7	21.61	0	0.00	21.58	7	1,690	0.41%
2019/11/20	16.6	21.77	0	0.00	21.77	16.6	1,696	0.98%
2019/11/19	1.3	21.91	0	0.00	21.99	1.3	1,663	0.08%
2019/11/18	1.6	21.85	0	0.00	21.94	1.6	1,670	0.10%
2019/11/15	3.4	21.82	0	0.00	21.87	3.4	1,673	0.20%
2019/11/13	0.5	21.89	0	0.00	21.78	0.5	1,699	0.03%
2019/11/12	2	21.92	0	0.00	21.83	2	1,694	0.12%
2019/11/08	0.4	22.30	0	0.00	22.33	0.4	1,661	0.02%
2019/11/07	0.9	22.22	2	22.17	22.22	-1.1	1,650	-0.07%
2019/11/06	1.7	22.33	0	0.00	22.36	1.7	1,658	0.11%
2019/11/05	0	0.00	2	22.37	22.43	-2	1,670	-0.12%
2019/11/04	0	0.00	11	22.15	22.17	-11	1,653	-0.67%
2019/11/01	0	0.00	3	21.94	21.94	-3	1,645	-0.18%
2019/10/31	0	0.00	2	21.62	21.60	-2	1,720	-0.12%
2019/10/25	1	21.45	0	0.00	21.57	1	1,780	0.06%
2019/10/22	2	21.66	8	21.60	21.60	-6	2,054	-0.29%
2019/10/21	0	0.00	30	21.58	21.65	-30	2,071	-1.45%
2019/10/15	1	22.00	0	0.00	21.90	1	2,058	0.05%
2019/10/14	0	0.00	25	22.00	22.01	-25	2,056	-1.22%
2019/10/07	1	21.14	0	0.00	21.06	1	2,043	0.05%
2019/10/02	4	21.20	0	0.00	21.25	4	2,125	0.19%
2019/09/27	1	21.43	0	0.00	21.44	1	2,162	0.05%
2019/09/23	4	21.43	0	0.00	21.41	4	2,376	0.17%
2019/09/19	1	21.69	0	0.00	21.65	1	2,401	0.04%
2019/09/18	1	21.70	0	0.00	21.73	1	2,431	0.04%
2019/09/16	0	0.00	20	22.00	21.94	-20	2,492	-0.80%
2019/09/12	0	0.00	10	21.95	21.97	-10	2,584	-0.39%
2019/09/10	2	21.93	7	22.07	21.94	-5	2,629	-0.19%
2019/09/09	2	22.05	20	22.05	22.06	-18	2,622	-0.69%
2019/09/05	0	0.00	44	22.00	22.01	-44	2,636	-1.67%
2019/09/04	0	0.00	10	21.47	21.52	-10	2,585	-0.39%
2019/09/03	0	0.00	1	21.42	21.42	-1	2,619	-0.04%
2019/08/28	13	21.37	1	21.46	21.28	12	2,695	0.45%
2019/08/26	0	0.00	8	21.26	21.23	-8	2,718	-0.29%
2019/08/22	1	21.48	0	0.00	21.43	1	2,713	0.04%
2019/08/21	0	0.00	6	21.51	21.56	-6	2,771	-0.22%
2019/08/20	0	0.00	1	21.52	21.56	-1	2,791	-0.04%
2019/08/19	2	21.26	0	0.00	21.48	2	2,805	0.07%
2019/08/16	0.5	21.30	5	21.29	21.29	-4.5	2,839	-0.16%
2019/08/14	0	0.00	3	21.25	21.13	-3	2,860	-0.10%
2019/08/13	0.4	20.95	2	20.97	20.94	-1.6	2,885	-0.06%
2019/08/12	1	20.98	2	20.94	20.94	-1	2,922	-0.03%
2019/08/08	2.3	20.89	0	0.00	20.93	2.3	2,962	0.08%
2019/08/07	42.3	20.74	2	20.79	20.72	40.3	2,988	1.35%
2019/08/06	7	20.69	0	0.00	20.90	7	3,042	0.23%
2019/08/05	4.3	21.20	0	0.00	21.19	4.3	3,151	0.13%
2019/08/02	1	21.49	0	0.00	21.49	1	3,224	0.03%
2019/07/31	11	22.16	0	0.00	22.11	11	3,237	0.34%
2019/07/30	20	22.37	9	22.35	22.35	11	3,299	0.33%
2019/07/29	1	22.20	0	0.00	22.20	1	3,534	0.03%
2019/07/26	3.5	22.22	2	22.22	22.23	1.5	3,552	0.04%
2019/07/25	1	22.15	30	22.10	22.16	-29	3,542	-0.82%
2019/07/24	2	22.02	20	22.09	22.03	-18	3,558	-0.51%
2019/07/23	11	21.84	0	0.00	21.87	11	3,412	0.32%
2019/07/19	1	21.99	3	22.05	21.90	-2	3,596	-0.06%
2019/07/18	0	0.00	10	21.78	21.72	-10	3,690	-0.27%
2019/07/17	0	0.00	1	21.82	21.84	-1	3,756	-0.03%
2019/07/15	12	21.94	0	0.00	22.03	12	3,994	0.30%
2019/07/12	0.5	22.07	0	0.00	22.09	0.5	4,036	0.01%
2019/07/10	11	21.88	23	21.88	21.90	-12	4,260	-0.28%
2019/07/09	1	21.94	1	21.88	21.86	0	4,440	0.00%
2019/07/08	4	22.00	1	21.92	21.98	3	4,489	0.07%
2019/07/04	0.4	22.20	0	0.00	22.30	0.4	4,684	0.01%
2019/07/03	1	22.39	4	22.43	22.38	-3	4,824	-0.06%
2019/07/02	2	22.44	27	22.46	22.43	-25	5,014	-0.50%
2019/07/01	7	22.39	6	22.48	22.50	1	5,041	0.02%
2019/06/28	0	0.00	10	21.78	21.80	-10	4,972	-0.20%
2019/06/27	0	0.00	3	21.87	21.85	-3	5,153	-0.06%
2019/06/26	1	21.55	3	21.56	21.61	-2	5,294	-0.04%
2019/06/25	1	21.94	0	0.00	21.52	1	5,315	0.02%
2019/06/24	0	0.00	10	21.80	21.91	-10	5,332	-0.19%
2019/06/21	4	21.97	5	21.94	21.87	-1	5,350	-0.02%
2019/06/20	3	21.88	4	21.91	21.85	-1	5,339	-0.02%
2019/06/19	1	21.56	7	21.43	21.56	-6	5,284	-0.11%
2019/06/18	0	0.00	1	21.06	21.03	-1	5,292	-0.02%
2019/06/17	1	21.09	0	0.00	21.03	1	5,387	0.02%
2019/06/14	0	0.00	1	21.05	21.05	-1	5,506	-0.02%
2019/06/13	0	0.00	1	21.00	21.02	-1	5,613	-0.02%
2019/06/12	0.4	21.00	2	21.09	21.00	-1.6	5,693	-0.03%
2019/06/11	1	20.86	1	21.06	21.06	0	5,771	0.00%
2019/06/10	1	20.71	0	0.00	20.72	1	5,805	0.02%
2019/06/06	6	20.39	0	0.00	20.40	6	5,876	0.10%
2019/06/05	0	0.00	2	20.58	20.61	-2	5,974	-0.03%
2019/06/04	0.2	20.49	16	20.43	20.49	-15.8	6,223	-0.25%
2019/06/03	0	0.00	1	20.58	20.64	-1	6,352	-0.02%
2019/05/30	1.3	20.64	0	0.00	20.61	1.3	6,551	0.02%
2019/05/29	2	20.49	4	20.66	20.75	-2	6,924	-0.03%
2019/05/28	0.2	20.70	0	0.00	20.71	0.2	7,172	0.00%
2019/05/27	1	20.24	1	20.17	20.43	0	7,562	0.00%
2019/05/24	2	20.34	33	20.32	20.38	-31	7,891	-0.39%
2019/05/23	0	0.00	33	20.32	20.31	-33	7,929	-0.42%
2019/05/22	0.5	20.55	0	0.00	20.55	0.5	8,025	0.01%
2019/05/20	4	20.29	0	0.00	20.23	4	8,638	0.05%
2019/05/16	2.5	20.73	1	20.82	20.78	1.5	8,716	0.02%
2019/05/15	0.3	20.80	0	0.00	20.73	0.3	8,775	0.00%
2019/05/14	6	19.94	3	20.29	20.46	3	8,858	0.03%
2019/05/10	14.2	20.63	1	20.12	20.50	13.2	8,795	0.15%
2019/05/09	11.9	20.23	3	20.40	20.28	8.9	8,801	0.10%
2019/05/08	16.1	20.46	54	20.57	20.80	-37.9	8,821	-0.43%
2019/05/07	4.8	20.97	10	21.11	20.88	-5.2	8,898	-0.06%
2019/05/06	14	21.05	31	21.14	20.74	-17	8,926	-0.19%
2019/05/03	33	22.01	26	21.92	22.03	7	8,694	0.08%
2019/05/02	1	22.06	5	22.07	22.04	-4	8,702	-0.05%
2019/04/30	4	22.01	3	22.03	22.06	1	8,783	0.01%
2019/04/29	2	21.99	14	22.13	22.23	-12	8,834	-0.14%
2019/04/26	4.6	21.88	7	21.88	21.97	-2.4	8,791	-0.03%
2019/04/25	2.5	22.25	0	0.00	22.23	2.5	8,693	0.03%
2019/04/24	7	22.26	17	22.13	22.32	-10	8,693	-0.12%
2019/04/23	1	22.33	19	22.32	22.48	-18	8,648	-0.21%
2019/04/22	10	22.45	5	22.34	22.42	5	8,625	0.06%
2019/04/19	1	22.72	1	22.70	22.70	0	8,502	0.00%
2019/04/18	2	22.66	8	22.63	22.60	-6	8,493	-0.07%
2019/04/17	1	22.71	1	22.80	22.72	0	8,511	0.00%
2019/04/16	2	22.03	38	22.54	22.54	-36	8,409	-0.43%
2019/04/15	1	22.34	23	22.37	22.35	-22	8,353	-0.26%
2019/04/12	12.5	21.85	6	21.93	21.86	6.5	8,256	0.08%
2019/04/11	6	22.24	29	22.06	22.02	-23	8,259	-0.28%
2019/04/10	6	22.18	4	22.29	22.30	2	8,188	0.02%
2019/04/09	4	22.21	13	22.23	22.23	-9	8,091	-0.11%
2019/04/08	5	22.20	22.2	22.04	21.96	-17.2	7,974	-0.22%
2019/04/03	1	21.50	1	21.58	21.58	0	7,800	0.00%
2019/04/02	3	21.54	7	21.57	21.59	-4	7,836	-0.05%
2019/04/01	12	21.67	6	21.58	21.59	6	7,799	0.08%
2019/03/29	13.5	20.90	2	21.05	21.04	11.5	7,643	0.15%
2019/03/28	1	20.43	11	20.29	20.37	-10	7,654	-0.13%
2019/03/27	2	20.26	4	20.42	20.47	-2	7,755	-0.03%
2019/03/26	4	20.37	10	20.28	20.24	-6	7,772	-0.08%
2019/03/25	2	20.39	20	20.46	20.41	-18	7,792	-0.23%
2019/03/22	1.4	20.93	2	20.85	20.81	-0.6	7,786	-0.01%
2019/03/21	1	20.95	1	20.99	20.97	0	7,767	0.00%
2019/03/19	1.6	20.90	7	21.05	20.94	-5.4	7,713	-0.07%
2019/03/18	2.5	20.90	19	20.87	20.91	-16.5	7,617	-0.22%
2019/03/15	4	20.57	34	20.53	20.54	-30	7,541	-0.40%
2019/03/14	1	20.47	11	20.32	20.39	-10	7,443	-0.13%
2019/03/13	50	20.33	6	20.14	20.33	44	7,402	0.59%
2019/03/12	1	20.46	0	0.00	20.42	1	7,425	0.01%
2019/03/11	2	19.94	12	19.81	20.10	-10	7,383	-0.14%
2019/03/08	5	20.27	298	20.17	20.04	-293	7,450	-3.93%	大賣/鉅額交易
2019/03/07	5	20.84	128	20.68	20.62	-123	7,250	-1.70%	大賣/鉅額交易
2019/03/06	7	21.07	4	21.03	21.00	3	7,138	0.04%
2019/03/05	35	21.07	42	21.09	21.02	-7	7,092	-0.10%
2019/03/04	133	21.17	20.3	21.25	21.40	112.7	6,984	1.61%	大買/鉅額交易
2019/02/27	0	0.00	36	20.40	20.57	-36	6,635	-0.54%
2019/02/26	38	20.58	40	20.55	20.37	-2	6,403	-0.03%
2019/02/25	107	19.52	28	19.83	20.17	79	5,982	1.32%	大買/
2019/02/22	3	19.14	3	18.99	19.06	0	5,660	0.00%
2019/02/21	4	19.21	0	0.00	19.40	4	5,628	0.07%
2019/02/20	108	19.19	14	19.16	19.12	94	5,542	1.70%	大買/
2019/02/19	17	19.07	10	19.20	18.96	7	5,318	0.13%
2019/02/15	26	18.82	9	18.93	18.66	17	5,020	0.34%
2019/02/14	4	18.99	1	19.01	19.01	3	5,011	0.06%
2019/02/13	13	18.76	0	0.00	18.84	13	4,962	0.26%
2019/02/12	0	0.00	3	18.68	18.64	-3	4,918	-0.06%
2019/02/11	2	18.52	10.1	18.60	18.59	-8.1	4,890	-0.17%
2019/01/30	0	0.00	25	18.20	18.23	-25	4,826	-0.52%
2019/01/29	2	18.05	10	18.08	18.12	-8	4,767	-0.17%
2019/01/28	1	18.25	4	18.12	18.12	-3	4,735	-0.06%
2019/01/25	2	17.98	7	17.98	18.03	-5	4,782	-0.10%
2019/01/24	0	0.00	2	17.73	17.71	-2	4,768	-0.04%
2019/01/23	0	0.00	5	17.59	17.57	-5	4,913	-0.10%
2019/01/22	0	0.00	6	17.62	17.57	-6	5,046	-0.12%
2019/01/21	1	17.75	5	17.84	17.82	-4	5,156	-0.08%
2019/01/18	3	17.63	0	0.00	17.65	3	5,185	0.06%
2019/01/17	5	17.53	2	17.56	17.53	3	5,297	0.06%
2019/01/16	1	17.38	1	17.46	17.44	0	5,363	0.00%
2019/01/15	0	0.00	14	17.33	17.33	-14	5,446	-0.26%
2019/01/14	2	17.14	3	17.22	17.13	-1	5,616	-0.02%
2019/01/11	2	17.05	200	17.07	17.21	-198	5,652	-3.50%	大賣/鉅額交易
2019/01/10	0	0.00	2	17.06	17.05	-2	5,628	-0.04%
2019/01/09	0	0.00	106	17.10	17.09	-106	5,623	-1.88%	大賣/鉅額交易
2019/01/07	2	16.70	0	0.00	16.74	2	5,593	0.04%
2019/01/04	0	0.00	104	16.32	16.63	-104	5,641	-1.84%	大賣/鉅額交易
2019/01/02	15	16.48	0	0.00	16.33	15	5,850	0.26%
2018/12/27	4	16.54	44	16.51	16.46	-40	6,027	-0.66%
2018/12/26	0	0.00	1	16.42	16.37	-1	6,033	-0.02%
2018/12/25	6	16.26	0	0.00	16.29	6	6,011	0.10%
2018/12/24	52	16.50	9	16.53	16.56	43	5,929	0.73%
2018/12/22	4	16.40	2	16.40	16.42	2	5,922	0.03%
2018/12/21	66	16.71	0	0.00	16.48	66	6,002	1.10%
2018/12/20	146	16.99	0	0.00	16.76	146	5,905	2.47%	大買/鉅額交易
2018/12/19	53	17.30	0	0.00	17.23	53	5,957	0.89%
2018/12/18	82	17.35	4	17.50	17.30	78	5,944	1.31%
2018/12/17	104	17.49	0	0.00	17.53	104	6,032	1.72%	大買/鉅額交易
2018/12/14	50	17.59	0	0.00	17.60	50	6,061	0.82%
2018/12/13	1	17.81	0	0.00	17.80	1	6,250	0.02%
2018/12/12	10	17.49	3	17.53	17.48	7	6,196	0.11%
2018/12/11	1	17.27	0	0.00	17.34	1	6,205	0.02%
2018/12/10	2	17.31	0	0.00	17.28	2	6,246	0.03%
2018/12/06	1	17.59	0	0.00	17.54	1	6,324	0.02%
2018/12/03	8	17.85	22	17.92	17.99	-14	6,234	-0.22%
2018/11/29	18.1	17.50	0	0.00	17.39	18.1	6,056	0.30%
2018/11/28	1	17.40	0	0.00	17.41	1	6,035	0.02%
2018/11/27	10	17.32	0	0.00	17.31	10	6,044	0.17%
2018/11/23	1	17.45	0	0.00	17.39	1	6,017	0.02%
2018/11/22	0	0.00	2	17.53	17.52	-2	5,988	-0.03%
2018/11/16	56	17.83	1	17.71	17.75	55	6,104	0.90%
2018/11/15	0	0.00	3	17.63	17.64	-3	6,047	-0.05%
2018/11/13	6	17.39	20	17.67	17.71	-14	6,050	-0.23%
2018/11/12	23	17.48	0	0.00	17.55	23	6,036	0.38%
2018/11/09	24	17.58	0	0.00	17.50	24	6,101	0.39%
2018/11/07	2	18.02	4	18.08	17.99	-2	6,110	-0.03%
2018/11/06	7	17.83	0	0.00	17.82	7	6,112	0.11%
2018/11/05	0	0.00	50	18.05	18.02	-50	6,097	-0.82%
2018/11/02	55	18.07	105	18.22	18.20	-50	6,106	-0.82%	大賣/
2018/11/01	0	0.00	50	17.78	17.86	-50	6,029	-0.83%
2018/10/31	50	17.51	0	0.00	17.56	50	6,003	0.83%
2018/10/30	5	17.40	0	0.00	17.58	5	5,908	0.08%
2018/10/29	61	17.61	0	0.00	17.38	61	5,808	1.05%
2018/10/26	6	17.84	50	18.09	17.86	-44	5,833	-0.75%
2018/10/25	52	17.63	0	0.00	17.73	52	5,748	0.90%
2018/10/24	55	18.02	0	0.00	18.07	55	5,622	0.98%
2018/10/23	5	18.12	0	0.00	18.08	5	5,522	0.09%
2018/10/22	10	17.90	9	18.05	18.44	1	5,443	0.02%
2018/10/19	4	17.13	0	0.00	17.44	4	5,244	0.08%
2018/10/18	4	17.29	0	0.00	17.28	4	5,184	0.08%
2018/10/17	3	17.36	0	0.00	17.34	3	5,213	0.06%
2018/10/16	1	17.54	5	17.57	17.57	-4	5,231	-0.08%
2018/10/15	0	0.00	20	17.52	17.50	-20	5,266	-0.38%
2018/10/12	3	17.55	2	17.49	17.65	1	5,254	0.02%
2018/10/11	13	17.38	0	0.00	17.31	13	5,168	0.25%
2018/10/09	1	17.85	0	0.00	17.99	1	4,908	0.02%
2018/10/08	0	0.00	21.1	18.21	18.07	-21.1	4,854	-0.44%
2018/10/05	13	17.98	0	0.00	17.95	13	4,665	0.28%
2018/10/04	21	18.13	0	0.00	18.08	21	4,704	0.45%
2018/10/03	1	18.28	0	0.00	18.29	1	4,710	0.02%
2018/10/02	3	18.45	0	0.00	18.39	3	4,720	0.06%
2018/10/01	3	18.68	20	18.67	18.68	-17	4,758	-0.36%
2018/09/28	21	18.68	19	18.77	18.75	2	4,796	0.04%
2018/09/27	2	18.62	10	18.78	18.60	-8	4,762	-0.17%
2018/09/26	12	18.51	25	18.80	18.83	-13	4,762	-0.27%
2018/09/25	0	0.00	10	18.46	18.40	-10	4,753	-0.21%
2018/09/21	23.2	18.39	1	18.45	18.50	22.2	4,799	0.46%
2018/09/20	3	18.12	0	0.00	18.05	3	4,716	0.06%
2018/09/19	11	17.92	55	18.08	18.11	-44	4,735	-0.93%
2018/09/14	1	17.66	0	0.00	17.71	1	4,880	0.02%
2018/09/13	5	17.51	3	17.51	17.44	2	4,949	0.04%
2018/09/12	2	17.37	1	17.45	17.39	1	4,941	0.02%
2018/09/11	2	17.57	0	0.00	17.57	2	5,041	0.04%
2018/09/10	7	17.64	0	0.00	17.61	7	5,147	0.14%
2018/09/07	5	17.71	0	0.00	17.79	5	5,189	0.10%
2018/09/06	40	17.85	0	0.00	17.79	40	5,183	0.77%
2018/09/04	0	0.00	27	18.10	18.14	-27	5,254	-0.51%
2018/09/03	10	18.00	0	0.00	17.91	10	5,284	0.19%
2018/08/31	4	18.02	10	17.91	18.13	-6	5,340	-0.11%
2018/08/30	1	18.16	0	0.00	18.15	1	5,328	0.02%
2018/08/28	14	18.44	2	18.53	18.40	12	5,378	0.22%
2018/08/27	1	18.16	18	18.17	18.41	-17	5,364	-0.32%
2018/08/24	2	17.78	0	0.00	17.91	2	5,292	0.04%
2018/08/23	4	17.79	0	0.00	17.86	4	5,344	0.07%
2018/08/21	1	17.93	16	17.85	17.93	-15	5,578	-0.27%
2018/08/20	1	17.44	4	17.55	17.42	-3	5,588	-0.05%
2018/08/17	5	17.49	0	0.00	17.41	5	5,610	0.09%
2018/08/16	4	17.37	4	17.43	17.64	0	5,630	0.00%
2018/08/14	3	17.96	0	0.00	17.88	3	5,612	0.05%
2018/08/13	11	18.00	0	0.00	17.91	11	5,720	0.19%
2018/08/10	8	18.30	18	18.34	18.16	-10	5,730	-0.17%
2018/08/09	13	18.07	12	18.11	18.27	1	5,746	0.02%
2018/08/08	10	18.09	2	18.15	18.06	8	5,801	0.14%
2018/08/07	1.2	17.83	6	17.85	17.83	-4.8	5,811	-0.08%
2018/08/06	4	17.72	5	17.94	17.72	-1	5,856	-0.02%
2018/08/03	1	17.84	0	0.00	17.82	1	5,848	0.02%
2018/08/02	29.3	17.94	2	17.95	17.89	27.3	5,869	0.47%
2018/07/31	2	18.70	0	0.00	18.63	2	5,838	0.03%
2018/07/27	0	0.00	1	18.76	18.70	-1	5,846	-0.02%
2018/07/26	6	18.90	0	0.00	18.81	6	5,843	0.10%
2018/07/25	0	0.00	2	19.00	18.97	-2	5,879	-0.03%
2018/07/24	16	18.87	33	18.99	18.96	-17	5,905	-0.29%
2018/07/23	0	0.00	50	18.53	18.68	-50	5,995	-0.83%
2018/07/20	1	18.25	4	18.30	18.30	-3	6,007	-0.05%
2018/07/19	6	18.28	0	0.00	18.25	6	5,985	0.10%
2018/07/18	1	18.35	0	0.00	18.33	1	6,071	0.02%
2018/07/17	7	18.30	0	0.00	18.31	7	6,079	0.12%
2018/07/13	13	18.65	35	18.73	18.67	-22	6,175	-0.36%
2018/07/12	4	18.35	1	18.40	18.68	3	6,375	0.05%
2018/07/11	12	18.12	10	18.30	18.27	2	6,374	0.03%
2018/07/10	26	18.65	20	18.75	18.55	6	6,444	0.09%
2018/07/09	1	18.50	4	18.35	18.52	-3	6,452	-0.05%
2018/07/06	13	17.97	1	17.82	18.17	12	6,437	0.19%
2018/07/05	18	17.92	0	0.00	17.88	18	6,457	0.28%
2018/07/04	2	17.89	2	18.02	17.97	0	6,424	0.00%
2018/07/03	29	17.92	0	0.00	17.81	29	6,414	0.45%
2018/07/02	24.2	18.63	0	0.00	18.34	24.2	6,325	0.38%
2018/06/29	7	18.68	0	0.00	18.80	7	6,324	0.11%
2018/06/28	7	18.58	0	0.00	18.62	7	6,262	0.11%
2018/06/27	44	19.00	1	18.75	18.75	43	6,263	0.69%
2018/06/26	24.3	19.24	3	19.37	19.22	21.3	6,252	0.34%
2018/06/25	3	19.81	0	0.00	19.79	3	6,208	0.05%
2018/06/22	14	19.84	2	19.91	19.89	12	6,253	0.19%
2018/06/21	3	20.02	0	0.00	20.01	3	6,242	0.05%
2018/06/20	14.6	19.87	20	19.88	19.98	-5.4	6,403	-0.08%
2018/06/19	31	20.08	2	20.18	20.09	29	6,360	0.46%
2018/06/15	5	20.46	0	0.00	20.50	5	6,341	0.08%
2018/06/14	1	20.45	2	20.45	20.44	-1	6,263	-0.02%
2018/06/13	1.6	20.68	6	20.48	20.47	-4.4	6,283	-0.07%
2018/06/12	1	20.55	15	20.56	20.56	-14	6,272	-0.22%
2018/06/11	5	20.13	5	20.23	20.24	0	6,225	0.00%
2018/06/08	13	20.26	14	20.27	20.17	-1	6,206	-0.02%
2018/06/07	12.3	20.59	23	20.64	20.52	-10.7	6,139	-0.17%
2018/06/06	0.5	20.56	0	0.00	20.52	0.5	6,186	0.01%
2018/06/05	2	20.48	6	20.46	20.52	-4	6,178	-0.06%
2018/06/04	1.6	20.41	14	20.32	20.40	-12.5	6,179	-0.20%
2018/06/01	8	20.16	26	20.15	20.09	-18	6,216	-0.29%
2018/05/31	10	20.10	0	0.00	20.20	10	6,251	0.16%
2018/05/30	8	19.85	0	0.00	19.94	8	6,281	0.13%
2018/05/29	13	20.18	0	0.00	20.13	13	6,189	0.21%
2018/05/28	15.8	20.24	0	0.00	20.31	15.8	6,227	0.25%
2018/05/25	23	20.29	0	0.00	20.26	23	6,307	0.36%
2018/05/24	20.3	20.39	0	0.00	20.33	20.3	6,348	0.32%
2018/05/23	21	20.59	0	0.00	20.53	21	6,416	0.33%
2018/05/22	21.5	20.76	0	0.00	20.71	21.5	6,448	0.33%
2018/05/21	11	20.98	14	21.04	20.95	-3	6,684	-0.04%
2018/05/18	7	20.56	5	20.68	20.65	2	6,654	0.03%
2018/05/17	2	20.75	0	0.00	20.68	2	7,172	0.03%
2018/05/16	27.1	20.91	10	20.85	20.86	17.1	7,519	0.23%
2018/05/15	5	21.00	1	20.92	20.91	4	7,647	0.05%
2018/05/14	4.2	21.07	6	20.98	21.01	-1.9	7,895	-0.02%
2018/05/11	7	20.82	19	20.79	20.79	-12	7,973	-0.15%
2018/05/10	7	20.78	0	0.00	20.73	7	8,159	0.09%
2018/05/09	5	20.72	2	20.73	20.69	3	8,171	0.04%
2018/05/08	7	20.44	21	20.67	20.66	-14	8,268	-0.17%
2018/05/07	15	20.11	5	20.23	20.22	10	8,343	0.12%
2018/05/04	9	20.06	0	0.00	20.02	9	8,383	0.11%
2018/05/03	4	19.87	2	19.94	19.97	2	8,453	0.02%
2018/05/02	2	20.10	3	19.99	20.00	-1	8,554	-0.01%
2018/04/30	5	20.15	5	20.14	20.20	0	8,701	0.00%
2018/04/27	13.1	19.92	0	0.00	19.88	13.1	8,791	0.15%
2018/04/26	3.1	20.36	0	0.00	20.22	3.1	8,774	0.04%
2018/04/24	3	20.73	4	20.53	20.70	-1	8,933	-0.01%
2018/04/23	1	20.21	0	0.00	20.15	1	9,267	0.01%
2018/04/20	8	20.09	0	0.00	20.01	8	9,359	0.09%
2018/04/19	4	20.27	0	0.00	20.36	4	9,437	0.04%
2018/04/18	29	20.01	10	20.00	19.95	19	9,431	0.20%
2018/04/16	7	20.43	0	0.00	20.30	7	9,288	0.08%
2018/04/13	6	20.77	0	0.00	20.77	6	9,238	0.06%
2018/04/12	4	20.94	0	0.00	20.88	4	9,269	0.04%
2018/04/11	11	21.06	0	0.00	21.07	11	9,255	0.12%
2018/04/09	2	20.32	2	20.34	20.39	0	9,385	0.00%
2018/04/03	2	20.34	0	0.00	20.29	2	9,433	0.02%
2018/04/02	7	20.61	0	0.00	20.59	7	9,348	0.07%
2018/03/31	2	20.74	0	0.00	20.74	2	9,502	0.02%
2018/03/29	16	20.32	2	20.29	20.43	14	9,538	0.15%
2018/03/28	5	20.46	1	20.68	20.46	4	9,462	0.04%
2018/03/27	10	20.95	0	0.00	20.90	10	9,391	0.11%
2018/03/26	17	20.67	0	0.00	20.58	17	9,369	0.18%
2018/03/23	18	20.84	1	20.97	20.72	17	9,308	0.18%
2018/03/22	5	21.62	12	21.46	21.47	-7	9,113	-0.08%
2018/03/21	7	21.96	0	0.00	21.91	7	9,045	0.08%
2018/03/20	7	21.68	0	0.00	21.72	7	8,958	0.08%
2018/03/19	5	21.73	1	21.72	21.70	4	8,962	0.04%
2018/03/16	3	21.85	0	0.00	21.82	3	8,926	0.03%
2018/03/15	3	21.93	2	21.70	21.92	1	8,925	0.01%
2018/03/14	5	21.77	0	0.00	21.75	5	8,933	0.06%
2018/03/13	3	22.06	0	0.00	22.01	3	8,934	0.03%
2018/03/12	10	22.14	0	0.00	22.12	10	9,019	0.11%
2018/03/09	1	22.00	0	0.00	21.97	1	9,010	0.01%
2018/03/08	2	21.78	0	0.00	21.89	2	9,026	0.02%
2018/03/07	3	21.90	5	21.68	21.77	-2	9,060	-0.02%
2018/03/06	6	21.60	4	21.45	21.62	2	9,108	0.02%
2018/03/02	2	21.60	1	21.67	21.60	1	9,075	0.01%
2018/03/01	25	21.87	3	21.89	21.78	22	9,121	0.24%
2018/02/27	7	22.27	0	0.00	22.14	7	9,145	0.08%
2018/02/26	1	22.41	1	22.35	22.37	0	9,200	0.00%
2018/02/23	0	0.00	1	22.30	22.16	-1	9,209	-0.01%
2018/02/22	20	21.93	0	0.00	22.02	20	9,306	0.21%
2018/02/21	7	21.84	0	0.00	22.00	7	9,397	0.07%
2018/02/12	5	21.14	3	21.10	21.11	2	9,222	0.02%
2018/02/09	31	20.80	24	20.95	20.75	7	9,202	0.08%
2018/02/08	30	22.46	17	22.70	22.08	13	8,749	0.15%
2018/02/07	16.5	23.10	7	23.51	23.00	9.5	8,480	0.11%
2018/02/06	48	23.26	61	23.28	23.17	-13	8,302	-0.16%
2018/02/05	22	23.20	23	23.52	23.54	-1	8,081	-0.01%
2018/02/02	3	23.45	12	23.53	23.45	-9	8,009	-0.11%
2018/02/01	2	23.48	5	23.39	23.39	-3	7,815	-0.04%
2018/01/31	7	23.28	1	23.30	23.25	6	7,828	0.08%
2018/01/30	25	23.25	5	23.28	23.12	20	7,708	0.26%
2018/01/29	6.5	23.76	0	0.00	23.68	6.5	7,557	0.09%
2018/01/26	0	0.00	3	23.71	23.83	-3	7,514	-0.04%
2018/01/25	11	23.66	1	23.55	23.61	10	7,475	0.13%
2018/01/24	1	23.81	6	23.81	23.88	-5	7,431	-0.07%
2018/01/23	10	23.68	6	23.71	23.78	4	7,282	0.05%
2018/01/22	20	23.50	1	23.52	23.43	19	7,253	0.26%
2018/01/19	6	23.66	11	23.64	23.66	-5	7,185	-0.07%
2018/01/18	23	23.46	0	0.00	23.37	23	7,179	0.32%
2018/01/17	3.5	23.19	14	23.22	23.26	-10.5	7,042	-0.15%
2018/01/16	6	23.10	2	23.15	23.13	4	6,684	0.06%
2018/01/15	0	0.00	80	23.04	23.18	-80	6,574	-1.22%
2018/01/12	0	0.00	9	22.40	22.48	-9	6,483	-0.14%
2018/01/11	1	22.22	7	22.25	22.23	-6	6,517	-0.09%
2018/01/10	0	0.00	15	22.25	22.15	-15	6,553	-0.23%
2018/01/09	0	0.00	7	21.97	22.00	-7	6,466	-0.11%
2018/01/08	4	21.84	1	21.86	21.86	3	6,444	0.05%
2018/01/05	0	0.00	3	21.84	21.84	-3	6,386	-0.05%
2018/01/04	33	21.74	2	21.65	21.78	31	6,395	0.48%
2018/01/03	6	21.81	1	21.85	21.77	5	6,356	0.08%
2018/01/02	0	0.00	6	21.53	21.60	-6	6,272	-0.10%

《台北股市》居高思危外資買VIX、T50反1YAHOO!奇摩新聞－2020/07/23

【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

國泰中國A50 相關文章

國泰中國A50 相關影音

國泰中國A50

券商分點績效/獲利分析

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰中國A50

券商分點績效/獲利分析

臺銀-鳳山 券商分點個股進出 臺銀-鳳山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析