群益深証中小 (00643)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 群益深証中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益深証中小

(00643)

可現股當沖

股價
11.79
漲跌
▼0.07
漲幅
-0.59%
成交量
906張
產業
上市
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益深証中小 (00643)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/09	15	11.53	0	0.00	11.57	15	1,570	0.96%
2024/03/29	4	11.41	0	0.00	11.42	4	1,547	0.26%
2024/03/26	7	11.54	0	0.00	11.49	7	1,577	0.44%
2024/03/25	7	11.66	0	0.00	11.66	7	1,573	0.44%
2024/03/20	2	11.81	0	0.00	11.78	2	1,611	0.12%
2024/03/13	7	11.54	0	0.00	11.56	7	1,562	0.45%
2024/03/08	8	11.15	0	0.00	11.14	8	1,538	0.52%
2024/03/07	8	11.30	0	0.00	11.16	8	1,519	0.53%
2024/03/06	7	11.38	0	0.00	11.33	7	1,486	0.47%
2024/03/04	42	11.36	0	0.00	11.32	42	1,454	2.89%
2024/02/29	5	11.07	0	0.00	11.18	5	1,429	0.35%
2024/02/20	25	10.50	0	0.00	10.51	25	1,294	1.93%
2024/02/19	10	10.56	0	0.00	10.45	10	1,272	0.79%
2024/02/15	7	10.42	3	10.37	10.36	4	1,174	0.34%
2024/02/05	6	9.54	0	0.00	9.75	6	1,024	0.59%
2024/01/31	13	10.10	0	0.00	10.04	13	899	1.45%
2024/01/18	5	10.73	0	0.00	10.65	5	644	0.78%
2024/01/09	1	10.91	0	0.00	10.90	1	597	0.17%
2023/12/20	8	11.49	0	0.00	11.42	8	369	2.17%
2023/11/17	2	12.48	0	0.00	12.46	2	319	0.63%
2023/08/15	6	13.56	0	0.00	13.48	6	425	1.41%
2023/07/26	3	13.97	0	0.00	13.92	3	341	0.88%
2023/06/30	2	13.96	0	0.00	13.98	2	403	0.50%
2023/06/21	11	14.17	0	0.00	14.14	11	409	2.69%
2023/02/08	0	0.00	0	15.63	15.73	0	323	0.00%
2022/10/03	1	14.66	0	0.00	14.63	1	430	0.23%
2022/08/30	0	0.00	1	16.26	16.21	-1	406	-0.25%
2022/08/29	0	0.00	1	16.32	16.25	-1	403	-0.25%
2022/08/15	0	0.00	1	17.13	17.17	-1	342	-0.29%
2022/07/18	0	0.00	28	16.89	17.09	-28	291	-9.61%
2022/07/15	3	17.35	0	0.00	17.23	3	292	1.03%
2022/07/14	5	17.26	0	0.00	17.29	5	293	1.70%
2022/07/11	7	17.50	0	0.00	17.35	7	281	2.49%
2022/07/08	13	17.95	0	0.00	17.95	13	277	4.68%
2022/06/16	0	0.00	21	16.91	16.90	-21	192	-10.93%
2022/06/15	0	0.00	2	17.00	16.89	-2	193	-1.04%
2022/06/14	3	16.40	0	0.00	16.34	3	191	1.56%
2022/06/08	0	0.00	3	16.55	16.39	-3	197	-1.52%
2022/06/01	3	15.60	0	0.00	15.67	3	199	1.50%
2022/05/16	0	0.00	5	15.20	14.96	-5	195	-2.56%
2022/05/11	0	0.00	6	14.98	15.29	-6	193	-3.10%
2022/05/06	1	14.80	0	0.00	14.80	1	202	0.49%
2022/05/05	0	0.00	1	15.21	15.21	-1	209	-0.48%
2022/04/27	1	13.85	0	0.00	14.37	1	219	0.46%
2022/04/21	3	15.70	0	0.00	15.51	3	204	1.47%
2022/04/13	0	0.00	3	16.00	16.03	-3	209	-1.43%
2022/03/31	10	16.45	0	0.00	16.37	10	217	4.60%
2022/03/22	10	16.71	0	0.00	16.71	10	226	4.41%
2022/03/21	1	16.63	0	0.00	16.67	1	228	0.44%
2022/03/18	2	16.55	0	0.00	16.63	2	229	0.87%
2022/03/17	0	0.00	2	16.95	16.98	-2	230	-0.87%
2022/03/15	0	0.00	5	16.12	16.10	-5	234	-2.13%
2022/03/14	3	16.70	0	0.00	16.68	3	238	1.26%
2022/03/07	2	17.27	0	0.00	17.28	2	234	0.85%
2022/02/25	0	0.00	2	18.24	18.24	-2	233	-0.86%
2022/02/23	2	18.18	0	0.00	18.28	2	232	0.86%
2022/01/06	2	18.60	0	0.00	18.65	2	274	0.73%
2021/12/09	0	0.00	15	19.60	19.68	-15	313	-4.79%
2021/12/07	2	18.75	0	0.00	18.77	2	302	0.66%
2021/12/01	2	18.88	0	0.00	18.81	2	331	0.60%
2021/11/04	0	0.00	2	19.25	19.26	-2	452	-0.44%
2021/10/26	0	0.00	120	19.00	18.98	-120	460	-26.03%	大賣/鉅額交易
2021/10/19	0	0.00	13	18.59	18.58	-13	512	-2.53%
2021/10/08	0	0.00	3	18.28	18.27	-3	549	-0.55%
2021/06/02	4	18.34	0	0.00	18.35	4	1,135	0.35%
2021/05/26	1	18.24	0	0.00	18.18	1	1,165	0.09%
2021/04/26	0	0.00	15	17.75	17.72	-15	1,295	-1.16%
2021/04/14	2	16.96	0	0.00	17.02	2	1,367	0.15%
2021/04/12	2	16.95	0	0.00	16.95	2	1,416	0.14%
2021/03/22	2	17.60	0	0.00	17.61	2	1,372	0.15%
2021/03/19	2	17.58	0	0.00	17.56	2	1,357	0.15%
2021/03/18	0	0.00	3	18.01	18.01	-3	1,334	-0.22%
2021/03/17	0	0.00	2	17.85	17.81	-2	1,328	-0.15%
2021/03/16	3	17.61	0	0.00	17.61	3	1,320	0.23%
2021/03/15	2	17.80	2	17.55	17.59	0	1,299	0.00%
2021/03/12	2	18.09	0	0.00	17.97	2	1,284	0.16%
2021/03/10	1	18.14	0	0.00	18.09	1	1,185	0.08%
2021/02/25	5	19.40	0	0.00	19.44	5	1,080	0.46%
2021/02/24	15	19.72	0	0.00	19.50	15	1,088	1.38%
2021/02/23	1	20.10	0	0.00	20.16	1	1,067	0.09%
2021/02/18	1	20.66	2	21.19	20.61	-1	1,055	-0.09%
2021/01/29	2	19.47	0	0.00	19.30	2	1,042	0.19%
2021/01/21	0	0.00	2	19.80	20.01	-2	1,040	-0.19%
2021/01/19	2	19.68	0	0.00	19.73	2	1,035	0.19%
2021/01/13	0	0.00	1	20.13	20.00	-1	1,004	-0.10%
2021/01/11	0	0.00	36	20.12	19.95	-36	963	-3.74%
2020/12/24	0	0.00	2	18.02	18.05	-2	857	-0.23%
2020/12/11	1	17.57	0	0.00	17.56	1	873	0.11%
2020/11/06	0	0.00	40	18.31	18.00	-40	997	-4.01%
2020/11/05	0	0.00	1	18.05	18.08	-1	1,011	-0.10%
2020/10/30	1	17.61	0	0.00	17.50	1	1,053	0.09%
2020/10/28	0	0.00	5	17.42	17.53	-5	1,082	-0.46%
2020/10/19	0	0.00	3	17.64	17.55	-3	1,220	-0.25%
2020/10/14	0	0.00	2	17.80	17.65	-2	1,331	-0.15%
2020/10/13	0	0.00	3	17.66	17.69	-3	1,357	-0.22%
2020/10/12	0	0.00	6	17.42	17.52	-6	1,368	-0.44%
2020/09/29	0	0.00	1	16.55	16.60	-1	1,621	-0.06%
2020/09/28	3	16.50	0	0.00	16.60	3	1,722	0.17%
2020/09/25	0	0.00	3	16.53	16.57	-3	1,769	-0.17%
2020/09/21	1	17.10	0	0.00	16.90	1	1,822	0.05%
2020/09/09	0	0.00	7	16.74	16.63	-7	1,837	-0.38%
2020/09/02	0	0.00	0.3	17.95	17.95	-0.3	1,804	-0.02%
2020/08/31	0	0.00	0.4	17.86	17.86	-0.4	1,794	-0.02%
2020/08/24	0	0.00	1	17.66	17.66	-1	1,767	-0.06%
2020/08/19	0	0.00	3	17.57	17.49	-3	1,743	-0.17%
2020/08/17	2	17.57	0	0.00	17.59	2	1,745	0.11%
2020/08/11	0.8	17.40	1	17.47	17.47	-0.2	1,647	-0.01%
2020/08/10	0	0.00	4	17.28	17.32	-4	1,629	-0.25%
2020/08/07	3	17.17	0	0.00	17.07	3	1,593	0.19%
2020/08/04	0	0.00	1	17.80	17.50	-1	1,558	-0.06%
2020/08/03	0	0.00	5	17.53	17.51	-5	1,551	-0.32%
2020/07/31	0	0.00	6	17.08	17.16	-6	1,519	-0.39%
2020/07/28	0	0.00	10	16.54	16.60	-10	1,535	-0.65%
2020/07/24	2	16.79	0	0.00	16.55	2	1,526	0.13%
2020/07/23	10	17.17	0	0.00	17.30	10	1,499	0.67%
2020/07/22	2	17.33	10	17.51	17.61	-8	1,446	-0.55%
2020/07/21	0	0.00	2	17.30	17.06	-2	1,376	-0.15%
2020/07/20	7	16.53	0	0.00	17.10	7	1,339	0.52%
2020/07/17	9	16.65	0	0.00	16.50	9	1,353	0.67%
2020/07/16	2	17.03	3	17.04	16.83	-1	1,340	-0.07%
2020/07/15	4	17.46	0	0.00	17.59	4	1,327	0.30%
2020/07/13	0	0.00	10	17.88	17.95	-10	1,269	-0.79%
2020/07/10	9	17.37	0	0.00	17.53	9	1,256	0.72%
2020/07/07	0	0.00	72	16.66	16.87	-72	1,100	-6.54%
2020/07/01	0	0.00	5	15.30	15.16	-5	946	-0.53%
2020/06/23	0	0.00	73	14.72	14.74	-73	978	-7.46%
2020/06/12	0	0.00	3	13.78	13.96	-3	1,099	-0.27%
2020/06/05	0	0.00	2	13.81	13.85	-2	1,205	-0.17%
2020/05/22	2	13.35	0	0.00	13.12	2	1,635	0.12%
2020/05/14	0	0.00	3	13.68	13.66	-3	1,915	-0.16%
2020/05/11	0	0.00	1	13.82	13.67	-1	1,954	-0.05%
2020/05/06	5	13.54	0	0.00	13.55	5	2,062	0.24%
2020/04/17	2	13.33	0	0.00	13.29	2	2,461	0.08%
2020/03/31	4	12.57	0	0.00	12.53	4	2,624	0.15%
2020/03/24	3	12.78	0	0.00	12.37	3	2,577	0.12%
2020/03/19	0	0.00	1	12.58	12.50	-1	2,572	-0.04%
2020/03/17	6	12.82	0	0.00	12.90	6	2,546	0.24%
2020/03/16	2	13.76	0	0.00	13.20	2	2,517	0.08%
2020/03/12	0	0.00	5	14.04	13.85	-5	2,457	-0.20%
2020/03/11	3	14.57	0	0.00	14.30	3	2,443	0.12%
2020/03/10	0	0.00	10	14.08	14.47	-10	2,435	-0.41%
2020/03/09	10	14.34	0	0.00	14.07	10	2,397	0.42%
2020/03/03	0	0.00	1	14.80	14.77	-1	2,306	-0.04%
2020/03/02	20	14.44	20	14.55	14.56	0	2,275	0.00%
2020/02/27	0	0.00	3	14.74	14.93	-3	2,243	-0.13%
2020/02/25	0	0.00	1	14.87	15.10	-1	2,151	-0.05%
2020/02/24	0	0.00	10	14.96	15.16	-10	2,030	-0.49%
2020/02/21	0	0.00	6	14.96	15.07	-6	1,958	-0.31%
2020/02/19	0	0.00	5	14.47	14.57	-5	1,823	-0.27%
2020/02/18	0	0.00	4	14.37	14.32	-4	1,807	-0.22%
2020/02/17	0	0.00	6	14.26	14.35	-6	1,821	-0.33%
2020/02/14	0	0.00	6	13.95	14.05	-6	1,780	-0.34%
2020/02/13	0	0.00	1	13.94	13.93	-1	1,765	-0.06%
2020/02/12	1	13.82	4	13.95	13.99	-3	1,760	-0.17%
2020/02/11	0	0.00	3	13.77	13.82	-3	1,788	-0.17%
2020/02/07	3	13.50	0	0.00	13.48	3	1,723	0.17%
2020/02/06	0	0.00	10	13.47	13.55	-10	1,718	-0.58%
2020/02/05	0	0.00	10	13.06	13.22	-10	1,684	-0.59%
2020/02/03	0	0.00	11	12.27	12.63	-11	1,535	-0.72%
2020/01/31	1	12.69	10	12.68	12.70	-9	1,485	-0.61%
2020/01/30	5	12.86	2	12.83	12.53	3	1,444	0.21%
2020/01/20	0	0.00	31	14.25	14.27	-31	1,405	-2.21%
2020/01/17	0	0.00	7	14.10	14.00	-7	1,369	-0.51%
2020/01/14	0	0.00	18	14.06	14.03	-18	1,320	-1.36%
2020/01/08	0	0.00	1	13.59	13.51	-1	1,261	-0.08%
2020/01/06	0	0.00	10	13.55	13.58	-10	1,256	-0.80%
2020/01/03	0	0.00	2	13.31	13.29	-2	1,201	-0.17%
2020/01/02	0	0.00	2	13.05	13.30	-2	1,181	-0.17%
2019/12/19	0	0.00	12	12.71	12.73	-12	1,158	-1.04%
2019/12/09	0	0.00	1	12.33	12.31	-1	1,129	-0.09%
2019/12/04	0	0.00	12	11.95	12.00	-12	1,175	-1.02%
2019/11/29	4	11.91	5	12.03	11.91	-1	1,255	-0.08%
2019/11/05	5	12.42	0	0.00	12.42	5	1,324	0.38%
2019/11/04	0	0.00	50	12.36	12.36	-50	1,329	-3.76%
2019/10/31	0	0.00	50	12.12	12.12	-50	1,382	-3.62%
2019/10/30	0	0.00	52	12.16	12.14	-52	1,399	-3.72%
2019/10/29	0	0.00	3	12.30	12.32	-3	1,415	-0.21%
2019/10/24	4	11.91	0	0.00	11.91	4	1,442	0.28%
2019/10/22	4	11.97	0	0.00	11.97	4	1,522	0.26%
2019/09/20	0	0.00	3	12.40	12.43	-3	1,792	-0.17%
2019/09/11	10	12.47	9	12.60	12.46	1	1,817	0.06%
2019/09/10	0	0.00	4	12.60	12.50	-4	1,797	-0.22%
2019/09/06	0	0.00	3	12.36	12.36	-3	1,757	-0.17%
2019/09/05	0	0.00	4	12.50	12.50	-4	1,741	-0.23%
2019/09/03	5	12.03	2	12.08	12.09	3	1,736	0.17%
2019/09/02	0	0.00	14	12.04	12.06	-14	1,703	-0.82%
2019/08/30	9	11.92	0	0.00	11.92	9	1,697	0.53%
2019/08/28	13	11.82	0	0.00	11.84	13	1,691	0.77%
2019/08/21	0	0.00	20	11.96	11.95	-20	1,637	-1.22%
2019/08/16	9	11.52	0	0.00	11.60	9	1,580	0.57%
2019/08/14	10	11.35	4	11.33	11.32	6	1,558	0.39%
2019/08/13	4	11.15	0	0.00	11.18	4	1,545	0.26%
2019/08/06	56	11.11	0	0.00	11.20	56	1,554	3.60%
2019/08/05	2	11.51	0	0.00	11.51	2	1,544	0.13%
2019/08/02	73	11.62	0	0.00	11.62	73	1,557	4.69%
2019/07/31	4	12.03	0	0.00	12.07	4	1,542	0.26%
2019/07/26	30	12.02	0	0.00	12.03	30	1,577	1.90%
2019/07/25	0	0.00	8	11.97	11.98	-8	1,546	-0.52%
2019/07/24	0	0.00	20	11.84	11.86	-20	1,525	-1.31%
2019/07/23	20	11.67	0	0.00	11.63	20	1,496	1.34%
2019/07/22	4	11.99	0	0.00	11.75	4	1,485	0.27%
2019/07/19	5	11.85	0	0.00	11.99	5	1,414	0.35%
2019/07/16	0	0.00	1	11.72	11.68	-1	1,324	-0.08%
2019/07/12	10	11.62	0	0.00	11.58	10	1,336	0.75%
2019/07/11	0	0.00	1	11.70	11.59	-1	1,397	-0.07%
2019/07/09	4	11.60	0	0.00	11.60	4	1,425	0.28%
2019/07/02	3	12.19	4	12.15	12.15	-1	1,636	-0.06%
2019/07/01	0	0.00	1	11.82	12.14	-1	1,654	-0.06%
2019/06/28	4	11.68	0	0.00	11.59	4	1,684	0.24%
2019/06/27	0	0.00	2	11.55	11.69	-2	1,823	-0.11%
2019/06/19	15	11.43	22	11.51	11.59	-7	1,982	-0.35%
2019/06/18	5	11.16	0	0.00	11.21	5	1,998	0.25%
2019/06/11	0	0.00	10	11.36	11.39	-10	2,438	-0.41%
2019/06/06	0.3	10.95	0	0.00	10.96	0.3	2,677	0.01%
2019/06/05	5	11.22	0	0.00	11.19	5	2,740	0.18%
2019/06/04	10	11.19	0	11.15	11.18	10	2,883	0.35%
2019/06/03	4	11.29	5	11.44	11.31	-1	3,013	-0.03%
2019/05/20	5	11.35	0	0.00	11.24	5	3,836	0.13%
2019/05/16	0	0.00	5	11.66	11.67	-5	3,859	-0.13%
2019/05/15	0	0.00	1	11.50	11.57	-1	3,880	-0.03%
2019/05/14	12	11.44	0	0.00	11.44	12	3,901	0.31%
2019/05/13	5	11.48	0	0.00	11.47	5	3,928	0.13%
2019/05/09	9	11.50	0	0.00	11.53	9	3,897	0.23%
2019/05/07	4	11.69	0	0.00	11.62	4	3,869	0.10%
2019/05/06	1	11.60	0	0.00	11.60	1	3,849	0.03%
2019/05/02	4.5	12.53	0	0.00	12.55	4.5	3,764	0.12%
2019/04/26	5	12.79	2	12.76	12.85	3	3,734	0.08%
2019/04/17	0	0.00	22	13.59	13.60	-22	3,579	-0.61%
2019/04/16	10	13.26	0	0.00	13.38	10	3,519	0.28%
2019/04/11	8	13.37	0	0.00	13.39	8	3,453	0.23%
2019/04/09	0	0.00	5	13.65	13.70	-5	3,378	-0.15%
2019/04/08	14	13.70	6	13.63	13.62	8	3,344	0.24%
2019/04/03	4	13.67	11	13.68	13.70	-7	3,278	-0.21%
2019/04/02	4	13.67	5	13.78	13.75	-1	3,259	-0.03%
2019/04/01	9	13.55	42	13.52	13.70	-33	3,227	-1.02%
2019/03/29	10	13.13	0	0.00	13.17	10	3,087	0.32%
2019/03/28	0	0.00	10	12.90	12.92	-10	3,050	-0.33%
2019/03/27	14	12.76	0	0.00	12.83	14	3,044	0.46%
2019/03/26	3	12.90	0	0.00	12.90	3	3,011	0.10%
2019/03/22	14	13.09	1	13.06	13.14	13	2,945	0.44%
2019/03/21	0	0.00	1	13.28	13.29	-1	2,915	-0.03%
2019/03/20	2	13.11	93	13.12	13.04	-91	2,862	-3.18%
2019/03/19	0	0.00	1	13.42	13.31	-1	2,761	-0.04%
2019/03/14	41	13.07	0	0.00	12.91	41	2,599	1.58%
2019/03/13	3	13.63	4	13.63	13.41	-1	2,411	-0.04%
2019/03/12	42	13.44	66	13.45	13.63	-24	2,299	-1.04%
2019/03/11	47	12.90	0	0.00	13.10	47	2,149	2.19%
2019/03/08	18	12.77	18	13.00	12.96	0	2,095	0.00%
2019/03/07	20	13.19	0	0.00	13.06	20	1,954	1.02%
2019/03/06	32	13.33	3	13.35	13.31	29	1,819	1.59%
2019/03/05	15	13.14	39	13.16	13.19	-24	1,661	-1.44%
2019/03/04	7	12.67	20	12.76	12.90	-13	1,336	-0.97%
2019/02/27	239	12.50	0	0.00	12.58	239	1,286	18.58%	大買/鉅額交易
2019/02/26	1	12.48	0	0.00	12.61	1	1,292	0.08%
2019/02/25	0	0.00	23	12.39	12.48	-23	1,229	-1.87%
2019/02/22	2	11.55	0	0.00	11.65	2	1,144	0.17%
2019/02/20	55	11.45	0	0.00	11.49	55	1,120	4.91%
2019/02/18	0	0.00	45	11.27	11.35	-45	1,092	-4.12%
2019/02/14	2	11.08	4	11.10	11.08	-2	1,091	-0.18%
2019/01/30	6	10.22	5	10.20	10.20	1	973	0.10%
2019/01/21	0	0.00	14	10.24	10.24	-14	1,074	-1.30%
2019/01/16	3	10.18	1	10.17	10.15	2	1,091	0.18%
2019/01/15	0	0.00	10	10.10	10.10	-10	1,097	-0.91%
2019/01/09	0	0.00	13	9.96	10.03	-13	1,192	-1.09%
2018/12/28	4	9.63	0	0.00	9.63	4	1,258	0.32%
2018/12/27	3	9.75	0	0.00	9.69	3	1,255	0.24%
2018/12/24	5	9.60	0	0.00	9.78	5	1,221	0.41%
2018/12/22	3	9.65	0	0.00	9.65	3	1,186	0.25%
2018/12/20	16	9.84	0	0.00	9.78	16	1,186	1.35%
2018/12/19	1	9.99	5	10.06	9.98	-4	1,170	-0.34%
2018/12/17	10	10.22	0	0.00	10.21	10	1,165	0.86%
2018/12/13	31	10.54	0	0.00	10.55	31	1,185	2.61%
2018/12/05	33	10.76	5	10.74	10.80	28	1,190	2.35%
2018/12/04	0	0.00	2	10.83	10.77	-2	1,198	-0.17%
2018/12/03	0	0.00	68	10.61	10.78	-68	1,200	-5.66%
2018/11/30	5	10.23	0	0.00	10.20	5	1,183	0.42%
2018/11/29	7	10.48	0	0.00	10.38	7	1,174	0.60%
2018/11/28	2	10.20	0	0.00	10.39	2	1,180	0.17%
2018/11/27	53	10.31	2	10.30	10.33	51	1,184	4.31%
2018/11/26	10	10.31	23	10.38	10.33	-13	1,170	-1.11%
2018/11/23	1	10.49	0	0.00	10.44	1	1,155	0.09%
2018/11/20	4	10.87	0	0.00	10.81	4	1,109	0.36%
2018/11/19	3	11.08	0	0.00	11.00	3	1,089	0.28%
2018/11/16	1	10.88	0	0.00	11.00	1	1,063	0.09%
2018/11/06	2	10.60	0	0.00	10.63	2	987	0.20%
2018/10/30	8	9.98	0	0.00	10.20	8	1,060	0.75%
2018/10/25	5	10.15	0	0.00	10.14	5	1,076	0.46%
2018/10/24	1	10.35	0	0.00	10.45	1	1,069	0.09%
2018/10/23	4	10.57	0	0.00	10.52	4	1,070	0.37%
2018/10/22	0	0.00	10	10.40	10.78	-10	1,054	-0.95%
2018/10/19	6	9.92	0	0.00	10.08	6	1,014	0.59%
2018/10/18	7	10.00	0	0.00	10.03	7	996	0.70%
2018/10/17	6	10.17	0	0.00	10.04	6	986	0.61%
2018/10/16	10	10.28	0	0.00	10.23	10	987	1.01%
2018/10/12	5	10.35	0	0.00	10.47	5	951	0.53%
2018/10/11	5	10.76	10	10.80	10.48	-5	950	-0.53%
2018/10/09	2	11.20	0	0.00	11.19	2	911	0.22%
2018/10/04	2	11.38	0	0.00	11.40	2	919	0.22%
2018/10/03	2	11.50	0	0.00	11.50	2	929	0.22%
2018/10/01	5	11.66	0	0.00	11.67	5	963	0.52%
2018/09/28	18	11.66	0	0.00	11.67	18	990	1.82%
2018/09/25	0	0.00	10	11.68	11.68	-10	1,009	-0.99%
2018/09/21	0	0.00	20	11.69	11.74	-20	1,025	-1.95%
2018/09/13	0	0.00	9	11.43	11.30	-9	1,158	-0.78%
2018/09/12	10	11.40	1	11.36	11.34	9	1,168	0.77%
2018/09/11	0	0.00	9	11.49	11.47	-9	1,221	-0.74%
2018/09/10	18	11.54	17	11.51	11.52	1	1,256	0.08%
2018/09/06	10	11.90	0	0.00	11.93	10	1,276	0.78%
2018/09/04	5	11.98	10	12.01	12.06	-5	1,273	-0.39%
2018/09/03	11	11.91	0	0.00	11.90	11	1,275	0.86%
2018/08/30	5	12.23	0	0.00	12.18	5	1,307	0.38%
2018/08/29	5	12.39	0	0.00	12.33	5	1,326	0.38%
2018/08/23	10	12.02	0	0.00	12.02	10	1,395	0.72%
2018/08/22	0	0.00	30	12.07	12.06	-30	1,431	-2.10%
2018/08/21	1	12.10	0	0.00	12.12	1	1,435	0.07%
2018/08/20	10	11.85	0	0.00	11.78	10	1,437	0.70%
2018/08/17	31	12.01	0	0.00	11.86	31	1,448	2.14%
2018/08/16	0	0.00	2	12.01	12.14	-2	1,452	-0.14%
2018/08/15	2	12.15	10	12.24	12.14	-8	1,452	-0.55%
2018/08/10	5	12.47	0	0.00	12.39	5	1,543	0.32%
2018/08/09	0	0.00	4	12.29	12.40	-4	1,548	-0.26%
2018/08/08	5	12.15	0	0.00	12.07	5	1,568	0.32%
2018/08/07	5	11.87	0	0.00	12.01	5	1,576	0.32%
2018/08/06	5	12.06	5	12.14	12.00	0	1,599	0.00%
2018/08/03	3	12.33	0	0.00	12.34	3	1,510	0.20%
2018/08/02	12	12.62	0	0.00	12.38	12	1,510	0.79%
2018/08/01	1	13.05	0	0.00	13.02	1	1,436	0.07%
2018/07/25	1	13.63	0	0.00	13.66	1	1,501	0.07%
2018/07/17	1	13.60	0	0.00	13.41	1	1,574	0.06%
2018/07/12	0	0.00	5	13.35	13.49	-5	1,662	-0.30%
2018/07/11	3	13.07	0	0.00	13.10	3	1,662	0.18%
2018/07/10	0	0.00	3	13.36	13.26	-3	1,668	-0.18%
2018/07/09	3	13.12	0	0.00	13.27	3	1,680	0.18%
2018/07/06	25	12.97	3	13.04	13.06	22	1,720	1.28%
2018/07/05	3	13.01	0	0.00	13.00	3	1,734	0.17%
2018/07/04	0	0.00	13	13.24	13.26	-13	1,753	-0.74%
2018/07/03	4	13.10	0	0.00	13.14	4	1,802	0.22%
2018/07/02	1	13.51	3	13.60	13.40	-2	1,869	-0.11%
2018/06/28	1	13.30	0	0.00	13.35	1	1,955	0.05%
2018/06/27	8	13.41	0	0.00	13.30	8	2,012	0.40%
2018/06/26	1	13.68	0	0.00	13.70	1	2,075	0.05%
2018/06/22	5	13.69	2	13.79	13.82	3	2,181	0.14%
2018/06/21	1	14.01	0	0.00	13.80	1	2,201	0.05%
2018/06/20	2	13.85	0	0.00	13.90	2	2,287	0.09%
2018/06/19	11	14.29	0	0.00	14.02	11	2,281	0.48%
2018/06/15	7	14.63	0	0.00	14.65	7	2,262	0.31%
2018/06/12	7	14.88	0	0.00	14.93	7	2,360	0.30%
2018/06/08	3	14.90	0	0.00	14.86	3	2,472	0.12%
2018/06/07	11	15.14	10	15.12	15.10	1	2,522	0.04%
2018/06/06	1	15.09	0	0.00	15.14	1	2,691	0.04%
2018/06/05	8	14.97	5	14.98	15.01	3	2,716	0.11%
2018/06/04	6	14.86	0	0.00	14.91	6	2,782	0.22%
2018/05/30	5	14.88	0	0.00	15.04	5	2,792	0.18%
2018/05/29	0	0.00	10	15.45	15.35	-10	2,778	-0.36%
2018/05/25	15	15.52	0	0.00	15.41	15	2,840	0.53%
2018/05/23	0	0.00	15	15.86	15.78	-15	2,853	-0.53%
2018/05/18	15	15.66	15	15.69	15.64	0	2,824	0.00%
2018/05/17	1	15.88	0	0.00	15.73	1	2,909	0.03%
2018/05/16	0	0.00	19	15.76	15.80	-19	2,949	-0.64%
2018/05/15	19	15.76	2	15.72	15.69	17	2,969	0.57%
2018/05/11	1	15.73	0	0.00	15.67	1	3,019	0.03%
2018/05/09	2	15.62	0	0.00	15.62	2	3,091	0.06%
2018/05/08	1	15.61	0	0.00	15.58	1	3,123	0.03%
2018/05/07	0	0.00	1	15.25	15.45	-1	3,168	-0.03%
2018/05/04	0	0.00	1	15.21	15.21	-1	3,245	-0.03%
2018/05/02	6	15.03	0	0.00	14.97	6	3,309	0.18%
2018/04/27	1	14.84	0	0.00	14.84	1	3,425	0.03%
2018/04/26	3	15.04	0	0.00	15.00	3	3,426	0.09%
2018/04/25	0	0.00	13	15.25	15.29	-13	3,441	-0.38%
2018/04/24	11	15.02	0	0.00	15.22	11	3,433	0.32%
2018/04/23	7	15.01	0	0.00	14.96	7	3,467	0.20%
2018/04/19	4	15.26	3	15.50	15.51	1	3,477	0.03%
2018/04/18	5	15.03	0	0.00	15.14	5	3,461	0.14%
2018/04/17	7	15.26	0	0.00	15.22	7	3,410	0.21%
2018/04/11	1	15.73	0	0.00	15.85	1	3,364	0.03%
2018/04/10	5	15.61	0	0.00	15.55	5	3,345	0.15%
2018/04/03	6	15.66	0	0.00	15.63	6	3,289	0.18%
2018/04/02	1	16.00	1	16.08	16.11	0	3,209	0.00%
2018/03/30	5	15.93	0	0.00	16.00	5	3,090	0.16%
2018/03/29	1	15.60	5	15.82	15.72	-4	3,017	-0.13%
2018/03/28	0	0.00	4	15.81	15.80	-4	2,938	-0.14%
2018/03/27	1	16.01	6	15.85	16.00	-5	2,857	-0.17%
2018/03/26	24	15.20	0	0.00	15.15	24	2,769	0.87%
2018/03/23	9	15.29	6	15.31	15.22	3	2,724	0.11%
2018/03/22	5	15.88	0	0.00	15.92	5	2,624	0.19%
2018/03/21	2	16.13	0	0.00	16.28	2	2,596	0.08%
2018/03/20	0	0.00	18	16.04	16.01	-18	2,578	-0.70%
2018/03/19	1	16.01	0	0.00	16.16	1	2,525	0.04%
2018/03/16	3	16.23	0	0.00	16.21	3	2,481	0.12%
2018/03/15	18	16.29	3	16.25	16.27	15	2,464	0.61%
2018/03/14	0	0.00	6	16.42	16.39	-6	2,433	-0.25%
2018/03/13	7	16.49	24	16.49	16.55	-17	2,382	-0.71%
2018/03/12	6	16.38	1	16.40	16.45	5	2,338	0.21%
2018/03/09	1	16.03	0	0.00	16.09	1	2,195	0.05%
2018/03/08	0	0.00	6	15.74	15.73	-6	2,185	-0.27%
2018/03/07	0	0.00	2	15.75	15.74	-2	2,130	-0.09%
2018/03/02	0	0.00	27	15.83	15.72	-27	2,158	-1.25%
2018/03/01	1	15.55	0	0.00	15.88	1	2,186	0.05%
2018/02/27	0	0.00	1	15.66	15.66	-1	2,216	-0.05%
2018/02/26	2	15.63	0	0.00	15.69	2	2,221	0.09%
2018/02/22	6	15.07	0	0.00	15.25	6	2,303	0.26%
2018/02/12	3	14.41	12	14.66	14.73	-9	2,366	-0.38%
2018/02/09	8	14.33	5.3	14.43	14.40	2.7	2,364	0.11%
2018/02/08	10	14.75	7	14.89	14.74	3	2,355	0.13%
2018/02/07	8	14.92	0	0.00	14.85	8	2,347	0.34%
2018/02/06	2	15.21	0	0.00	14.80	2	2,323	0.09%
2018/02/05	3	15.41	0	0.00	15.55	3	2,340	0.13%
2018/02/01	9	15.58	0	0.00	15.57	9	2,366	0.38%
2018/01/31	3	15.88	10	15.94	15.86	-7	2,345	-0.30%
2018/01/29	3	16.17	0	0.00	16.18	3	2,257	0.13%
2018/01/26	3	16.30	2	16.40	16.33	1	2,184	0.05%
2018/01/25	9	16.33	0	0.00	16.34	9	2,184	0.41%
2018/01/24	1	16.28	0	0.00	16.30	1	2,137	0.05%
2018/01/23	1	16.35	5	16.32	16.32	-4	2,105	-0.19%
2018/01/15	3	16.17	0	0.00	16.19	3	2,070	0.14%
2018/01/11	1	16.13	3	16.14	16.15	-2	2,117	-0.09%
2018/01/08	1	16.16	0	0.00	16.04	1	2,199	0.05%
2018/01/04	1	16.13	8	16.11	16.14	-7	2,184	-0.32%
2018/01/03	0	0.00	14	16.03	16.06	-14	2,204	-0.64%
2018/01/02	0	0.00	9	15.83	15.86	-9	2,198	-0.41%

《研究報告》股市五月天前十強亞股占六席YAHOO!奇摩新聞－2020/05/08

【時報-台北電】全球股市3月遭疫情襲擊，跌速與跌幅更甚2008年金融海嘯，不過4月反彈幅度也驚人，統計金融海嘯後全球主要股市在5月的平均表現，整體來看跌勢居多，表現前十強的市場以亞洲股市表現最佳，在前十強中占六席。投信法人指出，待疫情過後，回歸基本面來看，亞洲市場的經濟成長力道仍強勁，企業獲利狀況亦持續改善，加上不乏政策題材支持，投資前景仍看好，包括印度、台...詳全文

集中市場：週三(6日)三大法人買超前二十名上市股票YAHOO!奇摩新聞－2020/05/06

週三(6日)三大法人買超前二十名上市股票一覽表：代號個股買超張數00637L 元大滬深300正2 7589300633L 富邦上証正2 1132400852L 國泰美國道瓊正2 1065900655L 國泰中國A50正2 55314927 泰鼎-KY 43563545 敦泰 43405471 松翰 33491760 寶齡富錦 30342448 晶 ...詳全文

外資買超ETF 專家：因應市場波動避險YAHOO!奇摩新聞－2020/02/24

（中央社記者潘智義台北2020年2月24日電）上週五外資買超前5名均為指數股票型基金（ETF），除第1名的富邦VIX（00677U）是以美國恐慌指數為標的，其餘均連結中國大陸股市。專家說，這反映法人認為市場波動加劇，提高避險部位。群益期貨分析師容逸燊今天表示，近期美股波動，中國大陸股市受武漢肺炎疫情拖累，但有MSCI調高陸股指數權重效應，以及看好中國5G市場...詳全文

群益深証中小相關文章

群益深証中小相關影音

群益深証中小

券商分點績效/獲利分析

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益深証中小

券商分點績效/獲利分析

臺銀-鳳山 券商分點個股進出 臺銀-鳳山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析