元大S&P500 (00646)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)

可現股當沖

股價
50.1
漲跌
▼0.7
漲幅
-1.28%
成交量
11,193張
產業
上市
232人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500 (00646)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0.1	50.55	0	0.00	50.10	0.1	4,088	0.00%
2024/04/18	2	50.73	0	0.00	50.75	2	3,981	0.05%
2024/04/17	8	51.15	0	0.00	51.15	8	3,979	0.20%
2024/04/16	0.2	51.15	0	0.00	51.15	0.2	3,998	0.01%
2024/04/15	1.3	51.63	0	0.00	51.70	1.3	4,043	0.03%
2024/04/11	2.1	51.50	0	0.00	51.60	2.1	4,001	0.05%
2024/04/10	0.5	51.89	1	52.10	51.75	-0.5	3,853	-0.01%
2024/04/08	1.2	51.92	0	0.00	51.90	1.2	3,659	0.03%
2024/04/03	1.6	51.97	0	0.00	51.90	1.6	3,641	0.04%
2024/04/02	1.1	52.22	0	0.00	52.25	1.1	3,633	0.03%
2024/04/01	0	52.45	0.9	52.49	52.40	-0.8	3,617	-0.02%
2024/03/29	0	52.45	0.1	52.40	52.55	-0.1	3,620	0.00%
2024/03/28	0	0.00	1	52.25	52.20	-1	3,589	-0.03%
2024/03/26	21	51.85	0.1	51.90	51.95	20.9	3,484	0.60%
2024/03/25	11	51.89	0	0.00	51.85	11	3,471	0.32%
2024/03/22	5	52.15	0	0.00	52.30	5	3,466	0.15%
2024/03/21	0	0.00	0.3	51.95	52.00	-0.3	3,440	-0.01%
2024/03/20	0	0.00	1	51.30	51.35	-1	3,399	-0.03%
2024/03/19	0	50.80	0	0.00	50.80	0	3,421	0.00%
2024/03/18	0	0.00	1	50.50	50.60	-1	3,414	-0.03%
2024/03/15	1	50.80	13	50.75	50.85	-12	3,385	-0.35%
2024/03/14	0.3	50.75	0	0.00	50.80	0.3	3,358	0.01%
2024/03/12	2.1	50.25	0	0.00	50.35	2.1	3,346	0.06%
2024/03/08	0	0.00	2	50.58	50.50	-2	3,326	-0.06%
2024/03/07	1	50.10	0	0.00	50.15	1	3,275	0.03%
2024/03/06	3.2	50.11	0	0.00	50.10	3.2	3,224	0.10%
2024/03/05	1	50.45	1	50.35	50.40	0	3,173	0.00%
2024/03/04	1	50.55	0.2	50.60	50.55	0.8	3,113	0.03%
2024/03/01	2.2	50.25	0	0.00	50.30	2.2	3,029	0.07%
2024/02/29	1.1	50.01	0	0.00	50.05	1.1	2,959	0.04%
2024/02/26	0	0.00	0.6	50.10	50.10	-0.6	2,911	-0.02%
2024/02/23	1	49.91	2	50.20	50.25	-1	2,833	-0.04%
2024/02/22	2	49.41	0	0.00	49.41	2	2,772	0.07%
2024/02/20	3	48.99	0	0.00	49.00	3	2,751	0.11%
2024/02/19	3	49.07	0	0.00	49.15	3	2,752	0.11%
2024/02/16	10	49.23	2.1	49.25	49.33	7.9	2,752	0.29%
2024/02/15	0.8	48.95	0	0.00	48.96	0.8	2,680	0.03%
2024/02/02	0.1	47.92	1	47.98	48.01	-0.9	2,607	-0.03%
2024/01/31	1	47.75	3.1	47.70	47.79	-2.1	2,516	-0.08%
2024/01/30	1	47.69	0	0.00	47.74	1	2,450	0.04%
2024/01/29	1	47.32	0	0.00	47.25	1	2,405	0.04%
2024/01/24	0	0.00	0.1	47.32	47.33	-0.1	2,116	0.00%
2024/01/22	1	47.11	0	0.00	47.01	1	1,875	0.05%
2024/01/19	0	0.00	2.1	46.63	46.64	-2.1	1,692	-0.12%
2024/01/17	0	0.00	1	46.48	46.48	-1	1,653	-0.06%
2024/01/16	0	0.00	0	46.48	46.57	0	1,526	0.00%
2024/01/15	0	0.00	0.2	46.30	46.46	-0.2	1,501	-0.01%
2024/01/12	1	46.04	0	0.00	46.01	1	1,465	0.07%
2024/01/11	3	46.19	0.2	46.08	46.19	2.8	1,397	0.20%
2024/01/08	7.1	45.24	0	0.00	45.14	7.1	1,242	0.57%
2024/01/05	1	45.21	0	0.00	45.20	1	1,226	0.08%
2024/01/04	1	45.48	0	0.00	45.48	1	1,219	0.08%
2024/01/03	1	45.70	0	0.00	45.71	1	1,236	0.08%
2023/12/29	0.1	45.77	0.2	45.80	45.75	-0.1	1,243	-0.01%
2023/12/28	4.1	45.79	0.6	45.79	45.72	3.5	1,218	0.28%
2023/12/27	1	45.99	1	46.00	45.99	0	1,216	0.00%
2023/12/26	1	46.02	0	0.00	46.03	1	1,222	0.08%
2023/12/25	0	0.00	2.2	46.22	46.21	-2.2	1,211	-0.18%
2023/12/21	1	45.91	1	45.91	45.94	0	1,193	0.00%
2023/12/20	0	0.00	2	46.50	46.60	-2	1,179	-0.17%
2023/12/12	0	0.00	0.1	45.28	45.35	-0.1	1,114	-0.01%
2023/12/11	0	0.00	2	45.02	45.12	-2	1,116	-0.18%
2023/12/04	1	44.71	0.8	44.70	44.74	0.2	1,041	0.02%
2023/11/20	2	44.59	0	0.00	44.40	2	1,101	0.18%
2023/11/17	0	0.00	1	44.75	44.80	-1	1,100	-0.09%
2023/11/16	0	0.00	0.9	44.65	44.73	-0.9	1,044	-0.09%
2023/11/15	0.5	44.83	0	44.84	45.00	0.5	1,021	0.04%
2023/11/14	0	0.00	0.2	44.23	44.30	-0.2	978	-0.02%
2023/11/13	0	0.00	0.1	44.19	44.17	-0.1	981	-0.01%
2023/11/09	1	43.78	1.7	43.82	43.78	-0.7	1,017	-0.07%
2023/11/07	1	43.55	0	0.00	43.51	1	1,008	0.10%
2023/11/06	0.5	43.60	0	0.00	43.50	0.5	1,021	0.05%
2023/10/31	0.1	41.94	0	0.00	41.88	0.1	1,056	0.01%
2023/10/30	1	41.75	0	41.78	41.73	1	1,088	0.09%
2023/10/27	1	41.92	0	0.00	42.03	1	1,122	0.09%
2023/10/26	0.1	42.02	0	0.00	41.99	0.1	1,151	0.00%
2023/10/24	0.1	42.51	0	0.00	42.48	0.1	1,216	0.01%
2023/10/20	1	43.04	0	0.00	42.93	1	1,270	0.08%
2023/10/17	0	0.00	2	43.86	43.86	-2	1,326	-0.15%
2023/10/12	1.2	43.94	0	0.00	43.95	1.2	1,350	0.09%
2023/10/06	2.1	42.68	0	0.00	42.61	2.1	1,366	0.15%
2023/10/04	0	42.62	0	0.00	42.57	0	1,399	0.00%
2023/10/03	0	43.20	0	0.00	43.05	0	1,393	0.00%
2023/09/28	1	42.95	0	0.00	42.94	1	1,400	0.07%
2023/09/27	1	42.93	0	0.00	42.97	1	1,417	0.07%
2023/09/22	0.3	43.38	0	0.00	43.32	0.3	1,416	0.02%
2023/09/21	0.5	43.88	0	0.00	43.89	0.5	1,397	0.04%
2023/09/18	0	44.40	0	0.00	44.37	0	1,414	0.00%
2023/09/15	0.2	44.88	0	0.00	44.92	0.2	1,386	0.01%
2023/09/12	0.7	44.59	0	0.00	44.63	0.7	1,342	0.05%
2023/09/06	0	0.00	0.6	44.65	44.64	-0.6	1,400	-0.04%
2023/09/05	6	44.72	0.2	44.74	44.71	5.8	1,398	0.42%
2023/09/04	0	0.00	0.3	44.78	44.83	-0.3	1,396	-0.02%
2023/08/25	5	43.34	0	0.00	43.34	5	1,345	0.37%
2023/08/21	0	0.00	1	43.42	43.38	-1	1,377	-0.07%
2023/08/16	0	44.07	0	0.00	44.02	0	1,433	0.00%
2023/08/15	0	0.00	4	44.56	44.65	-4	1,448	-0.28%
2023/08/14	0	0.00	75.4	44.18	44.17	-75.4	1,425	-5.29%
2023/08/10	0	0.00	0.2	44.32	44.24	-0.2	1,439	-0.01%
2023/08/02	0.5	44.85	0	0.00	44.80	0.5	1,353	0.04%
2023/08/01	75	45.02	0	0.00	45.06	75	1,323	5.67%
2023/07/31	0	0.00	1	44.66	44.74	-1	1,262	-0.08%
2023/07/28	0	0.00	1	44.24	44.20	-1	1,209	-0.08%
2023/07/27	1	44.42	0	0.00	44.44	1	1,137	0.09%
2023/07/20	0.2	44.13	0	0.00	44.06	0.2	1,030	0.02%
2023/07/14	0.1	43.39	0	0.00	43.31	0.1	950	0.01%
2023/07/13	0	0.00	0.2	43.20	43.42	-0.2	921	-0.02%
2023/07/04	0.3	43.12	0	0.00	43.11	0.3	845	0.04%
2023/06/28	0	0.00	1.2	42.09	42.20	-1.2	857	-0.14%
2023/06/26	1	41.77	0	0.00	42.00	1	863	0.12%
2023/06/16	0	0.00	2	42.15	42.21	-2	855	-0.23%
2023/06/15	0	0.00	4	41.78	41.78	-4	862	-0.47%
2023/06/09	0	0.00	0.1	40.79	40.82	-0.1	833	-0.01%
2023/06/07	0	0.00	1.6	40.83	40.86	-1.6	861	-0.18%
2023/06/06	0.2	40.75	0	0.00	40.84	0.2	860	0.02%
2023/06/05	0.5	40.74	0	0.00	40.80	0.5	853	0.06%
2023/05/31	0.1	40.00	0	0.00	39.99	0.1	822	0.01%
2023/05/23	0	0.00	2	40.04	40.07	-2	808	-0.25%
2023/05/15	1	39.29	0	0.00	39.34	1	717	0.14%
2023/05/11	0	0.00	0.6	39.34	39.39	-0.6	709	-0.08%
2023/05/10	0	0.00	0.2	39.22	39.20	-0.2	713	-0.03%
2023/05/09	0	0.00	0.4	39.21	39.27	-0.4	727	-0.05%
2023/05/08	0	0.00	1.7	39.17	39.21	-1.7	730	-0.23%
2023/05/02	0	0.00	1	39.57	39.57	-1	747	-0.13%
2023/04/28	0	0.00	0.1	39.11	39.19	-0.1	751	-0.01%
2023/04/19	0	0.00	2.2	39.06	39.06	-2.2	748	-0.29%
2023/04/18	0	0.00	2	39.11	39.10	-2	750	-0.27%
2023/04/13	0	0.00	1	38.56	38.55	-1	727	-0.14%
2023/04/12	0.1	38.70	0	0.00	38.71	0.1	705	0.01%
2023/04/10	0	0.00	1	38.73	38.68	-1	686	-0.15%
2023/04/06	0	0.00	1.2	38.51	38.55	-1.2	669	-0.18%
2023/03/31	0	0.00	3	38.25	38.25	-3	664	-0.45%
2023/03/27	2	37.52	4	37.58	37.60	-2	686	-0.29%
2023/03/24	1	37.25	0	0.00	37.32	1	692	0.14%
2023/03/23	4	37.24	0.1	37.35	37.26	3.9	683	0.58%
2023/03/22	0	37.82	3.6	37.82	37.85	-3.6	673	-0.53%
2023/03/20	2	37.17	0	0.00	37.15	2	653	0.31%
2023/03/17	0	37.51	2	37.48	37.48	-2	637	-0.31%
2023/03/15	1.2	37.12	0	0.00	37.12	1.2	623	0.19%
2023/03/14	2	36.75	0	0.00	36.71	2	612	0.33%
2023/03/10	1.1	37.37	1.1	37.27	37.30	0	584	0.00%
2023/03/09	1	38.06	1	38.06	38.07	0	566	0.00%
2023/03/08	0	37.93	0.7	37.93	37.99	-0.6	571	-0.11%
2023/03/07	0	0.00	1.7	38.35	38.35	-1.7	558	-0.31%
2023/03/06	0	0.00	4	38.24	38.34	-4	566	-0.71%
2023/03/02	1.3	37.42	0.4	37.48	37.43	0.9	558	0.16%
2023/03/01	2.1	37.61	5.6	37.64	37.72	-3.5	558	-0.63%
2023/02/24	2	37.75	1	37.76	37.80	1	556	0.18%
2023/02/23	5	37.77	0	0.00	37.72	5	537	0.93%
2023/02/22	5.1	37.81	3	37.84	37.84	2.1	531	0.40%
2023/02/21	0	0.00	1.2	38.20	38.20	-1.2	519	-0.22%
2023/02/17	1	38.32	0	0.00	38.29	1	542	0.18%
2023/02/16	0	0.00	1.3	38.89	38.87	-1.3	557	-0.24%
2023/02/15	1	38.60	1.6	38.59	38.60	-0.6	583	-0.09%
2023/02/10	2	37.95	0.1	38.07	37.99	2	596	0.33%
2023/02/09	0.3	38.35	0.9	38.38	38.36	-0.6	605	-0.09%
2023/02/08	0.1	38.51	0.2	38.45	38.57	-0.1	616	-0.02%
2023/02/07	1	38.10	4.1	38.15	38.14	-3.1	625	-0.50%
2023/02/06	0	0.00	1	38.16	38.09	-1	625	-0.16%
2023/02/03	0	0.00	1.1	38.02	38.11	-1.1	627	-0.17%
2023/02/02	0	0.00	1.2	37.91	37.87	-1.2	635	-0.20%
2023/01/31	1.1	37.38	0	37.50	37.31	1	633	0.16%
2023/01/30	0.1	37.79	0	37.80	37.82	0.1	643	0.01%
2023/01/17	0	37.41	0	0.00	37.35	0	655	0.00%
2023/01/13	0.1	37.31	0	0.00	37.30	0.1	661	0.02%
2023/01/12	0	0.00	5.7	37.27	37.34	-5.7	669	-0.85%
2023/01/11	0	0.00	1	36.87	36.87	-1	673	-0.15%
2023/01/10	0	36.75	0.3	36.70	36.64	-0.2	678	-0.03%
2023/01/05	0.2	36.78	0	0.00	36.59	0.2	675	0.03%
2023/01/04	0.2	36.38	0	0.00	36.42	0.2	678	0.03%
2023/01/03	0	0.00	1.5	36.48	36.55	-1.5	691	-0.22%
2022/12/30	0.2	36.59	0	0.00	36.56	0.2	700	0.03%
2022/12/26	0	36.78	0	0.00	36.84	0	745	0.00%
2022/12/23	1	36.30	0	0.00	36.44	1	756	0.13%
2022/12/22	0.1	36.98	0	0.00	36.91	0.1	751	0.01%
2022/12/21	2	36.43	0	0.00	36.48	2	751	0.27%
2022/12/19	3	36.76	0	0.00	36.74	3	744	0.40%
2022/12/16	1	37.15	0	0.00	37.17	1	749	0.13%
2022/12/15	0	0.00	0.3	37.93	37.93	-0.3	744	-0.04%
2022/12/14	0.2	38.12	0	0.00	38.14	0.2	742	0.03%
2022/12/13	0	0.00	0.2	37.88	37.93	-0.2	744	-0.03%
2022/12/09	0.4	37.63	0	0.00	37.68	0.4	762	0.06%
2022/12/08	0	0.00	1	37.30	37.37	-1	771	-0.13%
2022/12/02	1	38.43	0	0.00	38.48	1	828	0.12%
2022/12/01	0.1	38.57	0	0.00	38.64	0.1	842	0.01%
2022/11/29	0.1	38.01	0	0.00	38.08	0.1	855	0.01%
2022/11/24	0	0.00	0.1	38.61	38.60	-0.1	904	-0.01%
2022/11/23	0	38.47	1	38.41	38.56	-1	903	-0.11%
2022/11/22	2.2	38.14	0	0.00	38.01	2.2	917	0.23%
2022/11/18	1	38.07	0	0.00	38.04	1	935	0.11%
2022/11/16	0	0.00	1.3	38.24	38.44	-1.3	950	-0.13%
2022/11/15	0	0.00	1.2	38.05	38.25	-1.2	948	-0.13%
2022/11/14	0.1	38.05	0	0.00	38.09	0.1	928	0.01%
2022/11/04	1	37.05	0	0.00	37.10	1	872	0.11%
2022/11/02	0.1	38.41	0.4	38.41	38.41	-0.3	850	-0.04%
2022/11/01	0.1	38.52	0.4	38.54	38.64	-0.3	849	-0.04%
2022/10/31	0.2	38.50	3.1	38.56	38.69	-2.9	869	-0.33%
2022/10/28	0	0.00	0.3	37.64	37.49	-0.3	857	-0.04%
2022/10/27	0	0.00	2	38.08	38.02	-2	849	-0.24%
2022/10/26	0.1	37.99	3.1	38.07	38.04	-3	844	-0.36%
2022/10/25	0	0.00	1	37.78	37.82	-1	837	-0.12%
2022/10/24	0	0.00	1	37.35	37.35	-1	828	-0.12%
2022/10/20	0.1	36.53	0.1	36.50	36.65	0	802	0.00%
2022/10/17	1	35.58	0	0.00	35.69	1	785	0.13%
2022/10/14	0.2	36.33	0	0.00	36.35	0.2	773	0.02%
2022/10/11	1	35.40	4	35.47	35.42	-3	793	-0.38%
2022/10/06	0	0.00	1	37.01	37.06	-1	776	-0.13%
2022/10/04	0.1	36.30	0	0.00	36.44	0.1	753	0.01%
2022/10/03	1	35.23	4	35.23	35.23	-3	745	-0.40%
2022/09/30	0.7	35.82	0	0.00	35.77	0.7	738	0.10%
2022/09/28	1	35.64	0	0.00	35.64	1	730	0.14%
2022/09/27	1	36.15	0.7	36.20	36.15	0.3	734	0.04%
2022/09/26	0.5	36.28	0	0.00	36.08	0.5	733	0.07%
2022/09/23	1	36.76	0	0.00	36.75	1	722	0.14%
2022/09/22	0.1	36.80	0	0.00	36.81	0.1	708	0.01%
2022/09/21	1	37.40	0	0.00	37.49	1	699	0.14%
2022/09/16	0.1	37.55	20	37.43	37.43	-20	703	-2.84%
2022/09/15	0.1	38.08	0	0.00	37.89	0.1	689	0.01%
2022/09/14	1.3	37.81	0	0.00	37.83	1.3	695	0.19%
2022/09/12	20	38.68	0	0.00	38.71	20	672	2.97%
2022/09/08	0.1	37.93	0	0.00	37.91	0.1	684	0.02%
2022/09/05	0	0.00	1	37.21	37.26	-1	669	-0.15%
2022/09/02	1	37.39	0	0.00	37.42	1	687	0.15%
2022/09/01	0.1	37.18	0	0.00	37.05	0.1	687	0.02%
2022/08/31	2.1	37.69	0	0.00	37.71	2.1	656	0.32%
2022/08/29	0	0.00	0.4	37.90	37.77	-0.4	635	-0.06%
2022/08/25	0	0.00	4.5	38.76	38.80	-4.5	595	-0.76%
2022/08/23	1	38.46	0	0.00	38.43	1	625	0.16%
2022/08/22	1.4	39.03	0	0.00	39.00	1.4	630	0.23%
2022/08/18	0	0.00	0.3	39.44	39.44	-0.3	635	-0.05%
2022/08/17	0	0.00	1.2	39.73	39.77	-1.2	632	-0.19%
2022/08/16	2	39.74	4	39.71	39.73	-2	632	-0.32%
2022/08/15	0	0.00	0.4	39.49	39.49	-0.4	628	-0.06%
2022/08/12	0	0.00	1	38.98	39.00	-1	631	-0.16%
2022/08/10	0.2	38.21	1.4	38.28	38.19	-1.2	649	-0.19%
2022/08/09	0.1	38.42	0	0.00	38.42	0.1	650	0.02%
2022/08/08	0	0.00	1	38.40	38.46	-1	664	-0.15%
2022/08/03	0	0.00	2.1	37.87	37.92	-2.1	656	-0.32%
2022/08/02	0	0.00	3.3	37.95	37.97	-3.3	680	-0.48%
2022/08/01	0	38.00	3	37.97	37.99	-3	683	-0.43%
2022/07/28	0.1	36.90	0	0.00	36.95	0.1	691	0.02%
2022/07/19	0	0.00	0	35.60	35.48	0	747	-0.01%
2022/07/18	0	0.00	0.1	35.91	35.86	-0.1	753	-0.01%
2022/07/13	0.1	35.28	0	0.00	35.23	0.1	759	0.01%
2022/07/12	0	0.00	1	35.34	35.33	-1	774	-0.13%
2022/07/04	0	0.00	3	34.84	34.88	-3	835	-0.36%
2022/07/01	1.2	34.57	0	0.00	34.41	1.2	836	0.15%
2022/06/28	0	0.00	0.3	35.80	35.64	-0.3	862	-0.03%
2022/06/27	2	35.78	0	0.00	35.75	2	875	0.23%
2022/06/23	0.1	34.42	0	0.00	34.54	0.1	901	0.01%
2022/06/22	2	34.35	0	0.00	34.20	2	917	0.22%
2022/06/21	0.2	34.18	0.1	34.18	34.24	0.1	910	0.01%
2022/06/20	0.1	33.81	0	0.00	33.72	0.1	924	0.01%
2022/06/17	3	33.80	0	0.00	33.96	3	931	0.33%
2022/06/16	0	35.09	0	35.10	34.79	0	937	0.00%
2022/06/15	1	34.39	0	0.00	34.30	1	946	0.11%
2022/06/14	1	34.65	0	0.00	34.78	1	947	0.11%
2022/06/13	8.1	35.29	0	0.00	35.31	8.1	947	0.85%
2022/06/10	5.3	36.70	0	0.00	36.71	5.3	927	0.57%
2022/06/07	0	0.00	0.1	37.36	37.21	-0.1	940	-0.01%
2022/06/02	0	37.15	0	0.00	37.10	0	971	0.00%
2022/06/01	0.1	37.30	3	37.20	37.29	-3	998	-0.30%
2022/05/31	0.1	37.40	0	0.00	37.33	0.1	985	0.01%
2022/05/26	0	0.00	2	36.25	36.10	-2	962	-0.21%
2022/05/25	1.1	36.16	0	0.00	36.15	1.1	967	0.11%
2022/05/24	0.1	36.07	0	0.00	35.89	0.1	1,018	0.01%
2022/05/19	3	35.89	0	0.00	36.01	3	1,053	0.28%
2022/05/17	3	36.84	0	0.00	36.84	3	1,047	0.29%
2022/05/13	0	36.47	2	36.40	36.46	-2	1,051	-0.19%
2022/05/12	0	0.00	4	36.24	36.05	-4	1,056	-0.38%
2022/05/11	3	36.73	0	0.00	36.79	3	1,047	0.29%
2022/05/04	0	38.08	0	0.00	37.92	0	1,038	0.00%
2022/05/03	1.1	37.91	0	0.00	37.91	1.1	1,074	0.10%
2022/04/29	0	0.00	1.1	38.73	38.71	-1.1	1,094	-0.10%
2022/04/27	0.5	37.87	0	0.00	37.94	0.5	1,119	0.04%
2022/04/26	0	0.00	0.6	38.74	38.77	-0.6	1,139	-0.05%
2022/04/25	0.2	38.32	0	0.00	38.39	0.2	1,149	0.02%
2022/04/21	0.1	40.08	0	0.00	40.21	0.1	1,141	0.00%
2022/04/19	0	39.42	0	0.00	39.55	0	1,127	0.00%
2022/04/18	1	39.20	0	0.00	39.21	1	1,127	0.09%
2022/04/14	0.1	39.50	0	0.00	39.67	0.1	1,110	0.01%
2022/04/13	0.2	39.37	0	39.45	39.33	0.2	1,117	0.01%
2022/04/12	0.2	39.30	0	0.00	39.30	0.2	1,098	0.02%
2022/04/11	0	0.00	0.1	39.88	39.61	-0.1	1,096	0.00%
2022/04/08	0.1	39.84	0	0.00	39.88	0.1	1,069	0.01%
2022/04/07	0.3	39.49	6	39.46	39.45	-5.7	1,056	-0.54%
2022/04/06	0.1	39.98	3	39.93	40.02	-2.9	1,052	-0.28%
2022/04/01	0.1	40.00	2	39.99	40.05	-1.9	1,046	-0.19%
2022/03/31	0	0.00	1	40.45	40.43	-1	1,035	-0.10%
2022/03/30	0.3	40.49	3	40.60	40.50	-2.7	1,024	-0.27%
2022/03/29	0	0.00	4.6	40.39	40.40	-4.6	1,010	-0.45%
2022/03/28	0	0.00	2.1	39.94	39.99	-2.1	999	-0.21%
2022/03/25	0	39.60	71	39.63	39.70	-71	972	-7.30%
2022/03/24	0	0.00	1	39.09	39.21	-1	963	-0.10%
2022/03/23	0	0.00	32	39.51	39.52	-32	960	-3.33%
2022/03/22	0	0.00	1.2	38.98	38.95	-1.2	947	-0.12%
2022/03/21	0.1	38.80	1	38.77	38.85	-0.9	933	-0.10%
2022/03/17	1	37.98	0.1	38.05	38.08	0.9	893	0.10%
2022/03/16	0.1	37.41	1	37.43	37.51	-0.9	878	-0.10%
2022/03/15	5	36.70	0	0.00	36.67	5	867	0.58%
2022/03/11	1	36.98	0	0.00	36.94	1	858	0.12%
2022/03/10	2	37.20	0	0.00	37.17	2	863	0.23%
2022/03/09	2	36.41	0	0.00	36.52	2	862	0.23%
2022/03/08	5	36.54	1	36.60	36.40	4	882	0.45%
2022/03/07	0.1	37.20	0	0.00	37.21	0.1	867	0.01%
2022/03/04	1	37.38	0	0.00	37.52	1	844	0.12%
2022/03/02	1	37.24	0	0.00	37.34	1	859	0.12%
2022/03/01	0.1	37.78	2	37.64	37.70	-1.9	852	-0.22%
2022/02/25	1	36.85	0	0.00	36.76	1	839	0.12%
2022/02/24	12.2	36.05	0	0.00	35.81	12.2	830	1.47%
2022/02/22	9.2	36.77	0	0.00	36.85	9.2	772	1.19%
2022/02/21	5	37.42	0	0.00	37.54	5	741	0.67%
2022/02/17	1	38.10	0	0.00	38.17	1	725	0.14%
2022/02/16	0	38.30	0	0.00	38.31	0	709	0.00%
2022/02/15	2.1	37.79	0	0.00	37.72	2.1	700	0.29%
2022/02/14	2	37.95	0	0.00	38.02	2	693	0.29%
2022/02/11	6.1	38.44	6	38.42	38.33	0	683	0.01%
2022/02/09	1	38.79	0	0.00	38.92	1	675	0.15%
2022/02/08	1.1	38.40	0	0.00	38.38	1.1	674	0.17%
2022/02/07	4.1	38.45	0	0.00	38.50	4.1	668	0.61%
2022/01/26	1	37.25	0	0.00	37.30	1	653	0.15%
2022/01/25	12.1	37.31	0	0.00	37.18	12.1	622	1.94%
2022/01/24	11	37.79	0	0.00	37.85	11	582	1.89%
2022/01/21	21	38.00	1	38.05	38.05	20	550	3.63%
2022/01/20	20.1	38.63	0	0.00	38.75	20.1	532	3.78%
2022/01/19	26	38.87	0	0.00	38.81	26	520	4.99%
2022/01/18	1	39.50	0	0.00	39.41	1	496	0.20%
2022/01/17	0.1	39.59	0	0.00	39.45	0.1	477	0.01%
2022/01/14	2	39.61	0	0.00	39.65	2	463	0.43%
2022/01/12	1.3	40.11	0	0.00	40.16	1.3	462	0.27%
2022/01/10	0.3	39.80	0	0.00	39.88	0.3	460	0.05%
2022/01/06	4.1	39.90	0	0.00	39.85	4.1	458	0.90%
2022/01/05	1	40.50	0	0.00	40.53	1	444	0.22%
2022/01/04	4	40.68	59	40.68	40.71	-55	442	-12.43%
2022/01/03	5	40.68	0	0.00	40.68	5	447	1.12%
2021/12/30	0	0.00	1	40.67	40.68	-1	448	-0.23%
2021/12/28	0	0.00	5	40.68	40.67	-5	459	-1.09%
2021/12/27	0	0.00	1	40.31	40.33	-1	472	-0.21%
2021/12/21	2	39.28	0	0.00	39.45	2	499	0.40%
2021/12/20	10	39.32	0	0.00	39.22	10	497	2.01%
2021/12/17	16	39.93	0	0.00	39.88	16	494	3.24%
2021/12/15	4	39.68	0	0.00	39.70	4	507	0.79%
2021/12/14	4	39.94	18	39.94	39.98	-14	503	-2.78%
2021/12/13	0	0.00	2	40.26	40.25	-2	503	-0.40%
2021/12/08	0	0.00	1	40.02	40.08	-1	507	-0.20%
2021/12/07	10	39.27	0	0.00	39.41	10	504	1.98%
2021/12/06	25	38.89	0	0.00	38.96	25	502	4.98%
2021/12/03	5	38.88	0	0.00	39.10	5	489	1.02%
2021/12/02	10	38.69	0	0.00	38.78	10	483	2.07%
2021/12/01	5.3	39.25	0	0.00	39.31	5.3	460	1.15%
2021/11/29	3	39.65	15	39.66	39.60	-12	439	-2.73%
2021/11/26	2.2	39.94	0	0.00	39.88	2.2	425	0.52%
2021/11/23	0.1	40.00	0	0.00	40.00	0.1	417	0.02%
2021/11/18	1	40.14	0	0.00	40.07	1	413	0.24%
2021/11/17	0	0.00	0.2	40.18	40.19	-0.2	413	-0.05%
2021/11/09	0	0.00	1	40.04	39.97	-1	426	-0.23%
2021/11/05	0	0.00	0.1	40.05	40.05	-0.1	419	-0.01%
2021/11/04	0	0.00	0	39.79	39.80	0	423	-0.01%
2021/11/03	0.1	39.56	0	0.00	39.55	0.1	427	0.02%
2021/10/29	0	0.00	0.1	38.96	39.04	-0.1	457	-0.02%
2021/10/27	0	0.00	1	39.00	39.03	-1	461	-0.22%
2021/10/18	0	0.00	0	38.40	38.43	0	442	0.00%
2021/10/15	0	0.00	3	38.29	38.33	-3	438	-0.68%
2021/10/14	0	0.00	1	37.75	37.78	-1	440	-0.23%
2021/10/12	0.1	37.59	0	0.00	37.57	0.1	447	0.03%
2021/10/08	0	0.00	1	37.90	37.87	-1	445	-0.22%
2021/10/07	0	0.00	1	37.74	37.63	-1	438	-0.23%
2021/10/01	3.1	36.73	0	0.00	36.72	3.1	407	0.75%
2021/09/30	0	0.00	1	37.59	37.59	-1	385	-0.26%
2021/09/27	0	0.00	1	38.09	38.10	-1	381	-0.26%
2021/09/24	1	38.01	0	0.00	37.86	1	378	0.26%
2021/09/22	3.1	37.26	0	0.00	37.37	3.1	367	0.83%
2021/09/14	0.1	37.96	0	0.00	38.05	0.1	347	0.02%
2021/09/13	3	37.96	0	0.00	37.96	3	348	0.86%
2021/09/10	2	38.26	0	0.00	38.26	2	353	0.57%
2021/09/09	0.1	38.41	0	0.00	38.27	0.1	359	0.04%
2021/09/08	1	38.40	0	0.00	38.48	1	359	0.28%
2021/09/06	2	38.42	5	38.43	38.43	-3	366	-0.82%
2021/09/03	2	38.55	0.1	38.53	38.60	1.9	360	0.52%
2021/09/01	1	38.47	0	0.00	38.54	1	362	0.28%
2021/08/27	5	38.34	0	0.00	38.36	5	366	1.36%
2021/08/24	0	0.00	2	38.39	38.43	-2	366	-0.55%
2021/08/19	0	0.00	17	37.60	37.57	-17	368	-4.61%
2021/08/16	1	38.02	11	38.02	38.05	-10	361	-2.77%
2021/08/13	1	38.02	3	38.05	38.02	-2	364	-0.55%
2021/08/06	1	37.79	1	37.58	37.82	0	385	0.00%
2021/08/05	1	37.60	0	0.00	37.58	1	391	0.26%
2021/08/04	0	0.00	0.1	37.75	37.72	-0.1	393	-0.04%
2021/08/03	1.1	37.70	0	0.00	37.73	1.1	400	0.28%
2021/07/26	0	0.00	3	37.88	37.94	-3	412	-0.73%
2021/07/20	2	36.85	1	36.88	36.87	1	424	0.24%
2021/07/16	1.1	37.30	0	0.00	37.49	1.1	423	0.25%
2021/07/14	1.1	37.50	7	37.55	37.50	-5.9	444	-1.33%
2021/07/13	0	0.00	1	37.67	37.64	-1	443	-0.23%
2021/07/09	1.1	37.08	0	0.00	37.17	1.1	449	0.25%
2021/07/08	2	37.38	0	0.00	37.36	2	458	0.44%
2021/07/07	0.1	37.21	5	37.25	37.25	-4.9	458	-1.07%
2021/07/06	1	37.25	0	37.27	37.29	1	456	0.22%
2021/07/05	1	37.26	0	0.00	37.18	1	452	0.22%
2021/06/21	3.1	35.54	0	0.00	35.55	3.1	523	0.59%
2021/06/10	1	35.86	0	0.00	35.90	1	537	0.19%
2021/06/03	0.1	35.63	0	0.00	35.68	0.1	612	0.02%
2021/06/01	4	35.59	4	35.56	35.59	0	641	0.00%
2021/05/31	2	35.68	1	35.71	35.65	1	651	0.15%
2021/05/28	0	0.00	1	35.89	35.84	-1	648	-0.15%
2021/05/27	1	35.70	0	0.00	35.71	1	656	0.15%
2021/05/24	0	0.00	1	35.60	35.61	-1	698	-0.14%
2021/05/18	0	0.00	1	35.70	35.70	-1	744	-0.13%
2021/05/17	0	0.00	1	35.77	35.79	-1	798	-0.13%
2021/05/13	0.1	34.90	0	0.00	34.80	0.1	814	0.01%
2021/05/12	0	0.00	1	35.44	35.40	-1	796	-0.13%
2021/05/04	0.1	35.76	2	35.73	35.75	-1.9	926	-0.20%
2021/04/29	3	35.86	2	35.89	35.91	1	974	0.10%
2021/04/28	1	35.78	0	0.00	35.85	1	979	0.10%
2021/04/21	2	35.51	0	0.00	35.48	2	1,013	0.20%
2021/04/20	3	35.89	1	35.87	35.87	2	1,047	0.19%
2021/04/16	0	0.00	1	36.16	36.14	-1	1,093	-0.09%
2021/04/15	1	35.97	1	36.00	35.97	0	1,113	0.00%
2021/04/13	0	0.00	22	35.96	35.91	-22	1,115	-1.97%
2021/04/12	1	35.89	20	35.90	35.90	-19	1,128	-1.69%
2021/04/08	0	0.00	11	35.65	35.68	-11	1,135	-0.97%
2021/04/07	1.1	35.50	1	35.55	35.51	0.1	1,136	0.01%
2021/04/06	1	35.54	0	0.00	35.55	1	1,128	0.09%
2021/04/01	0	0.00	1	34.72	34.75	-1	1,114	-0.09%
2021/03/26	0	0.00	2	34.40	34.42	-2	1,087	-0.18%
2021/03/23	1	34.25	0	0.00	34.25	1	1,083	0.09%
2021/03/22	0	0.00	6	34.05	34.07	-6	1,084	-0.55%
2021/03/19	1	34.10	0	0.00	34.08	1	1,082	0.09%
2021/03/16	0	0.00	0.1	34.25	34.33	-0.1	1,056	-0.01%
2021/03/12	0	0.00	1	34.00	33.99	-1	1,050	-0.10%
2021/03/11	4	33.66	3	33.70	33.73	1	1,017	0.10%
2021/03/05	3.4	32.02	0	0.00	32.06	3.4	988	0.35%
2021/03/04	0.2	32.40	0	0.00	32.32	0.2	987	0.02%
2021/03/02	0	0.00	0.2	33.00	33.02	-0.2	978	-0.02%
2021/02/26	4	32.55	0	0.00	32.47	4	978	0.41%
2021/02/25	0	0.00	14	33.33	33.32	-14	962	-1.45%
2021/02/24	3	32.94	0	0.00	32.88	3	947	0.32%
2021/02/23	1	33.07	0	0.00	33.19	1	941	0.11%
2021/02/17	5	33.49	5	33.53	33.56	0	925	0.00%
2021/02/05	0	0.00	11	33.01	33.10	-11	862	-1.28%
2021/02/04	1	32.65	0	0.00	32.60	1	855	0.12%
2021/02/03	1	32.76	0	0.00	32.77	1	844	0.12%
2021/02/02	0.1	32.39	0	0.00	32.40	0.1	862	0.01%
2021/02/01	4.2	31.90	0	0.00	31.91	4.2	874	0.48%
2021/01/28	2	31.96	1	31.90	31.99	1	853	0.12%
2021/01/27	0	0.00	1	32.90	32.78	-1	840	-0.12%
2021/01/26	3	32.81	0	0.00	32.81	3	794	0.38%
2021/01/25	1	32.96	1	32.98	32.96	0	799	0.00%
2021/01/21	1	32.95	1	32.99	32.99	0	818	0.00%
2021/01/18	1	32.14	0	0.00	32.17	1	858	0.12%
2021/01/14	0	0.00	2	32.60	32.54	-2	859	-0.23%
2021/01/13	0	0.00	1	32.50	32.46	-1	835	-0.12%
2021/01/12	0	0.00	1	32.54	32.40	-1	812	-0.12%
2021/01/08	1	32.67	0	0.00	32.66	1	768	0.13%
2021/01/07	0	0.00	1	32.24	32.20	-1	747	-0.13%
2021/01/06	2.2	31.80	9	31.94	31.85	-6.8	743	-0.92%
2021/01/04	4	32.27	0	0.00	32.31	4	782	0.51%
2020/12/31	0	0.00	1	32.11	32.14	-1	784	-0.13%
2020/12/30	1.1	32.18	0	0.00	32.20	1.1	790	0.14%
2020/12/21	1	31.85	0	0.00	31.86	1	873	0.11%
2020/12/17	1	31.85	0	0.00	31.86	1	940	0.11%
2020/12/15	2	31.50	0	0.00	31.38	2	969	0.21%
2020/12/14	0	0.00	1	31.55	31.68	-1	1,031	-0.10%
2020/12/10	1	31.64	0	0.00	31.64	1	1,036	0.10%
2020/12/09	0.2	31.90	0	0.00	31.95	0.2	1,042	0.01%
2020/12/07	1	31.86	0	0.00	31.88	1	1,045	0.10%
2020/12/04	4	31.76	0	0.00	31.72	4	1,061	0.38%
2020/12/03	0	31.95	0.1	31.90	31.93	-0.1	1,058	-0.01%
2020/12/02	0	0.00	2	31.82	31.84	-2	1,064	-0.19%
2020/11/30	4	31.59	0	0.00	31.51	4	1,077	0.37%
2020/11/27	1	31.51	0	0.00	31.59	1	1,072	0.09%
2020/11/26	0.2	31.66	0	0.00	31.68	0.2	1,075	0.01%
2020/11/25	0	0.00	1	31.75	31.67	-1	1,084	-0.09%
2020/11/24	0	0.00	3	31.35	31.44	-3	1,086	-0.28%
2020/11/23	1	31.12	0	0.00	31.12	1	1,084	0.09%
2020/11/19	2	31.09	4	31.10	31.12	-2	1,091	-0.18%
2020/11/18	0	0.00	6	31.36	31.37	-6	1,091	-0.55%
2020/11/16	1	31.40	2.1	31.45	31.48	-1.1	1,101	-0.10%
2020/11/10	0	0.00	8	30.85	30.81	-8	1,083	-0.74%
2020/11/09	0	0.00	2	31.04	31.13	-2	1,066	-0.19%
2020/11/06	0	0.00	3	30.48	30.45	-3	1,053	-0.28%
2020/11/05	0	0.00	2	30.14	30.32	-2	1,035	-0.19%
2020/11/04	0	0.00	2	29.76	29.84	-2	1,023	-0.20%
2020/11/03	2	29.15	12	29.15	29.17	-10	1,003	-1.00%
2020/11/02	3	28.76	20	28.71	28.76	-17	1,001	-1.70%
2020/10/30	14	28.80	16	28.76	28.71	-2	987	-0.20%
2020/10/29	8	29.05	0	0.00	29.06	8	960	0.83%
2020/10/28	4	29.61	0	0.00	29.67	4	928	0.43%
2020/10/27	2	29.91	0	0.00	29.96	2	928	0.22%
2020/10/26	1.2	30.19	0	0.00	30.19	1.2	907	0.13%
2020/10/23	0	0.00	1	30.33	30.32	-1	921	-0.11%
2020/10/22	1	29.97	0	0.00	30.04	1	926	0.11%
2020/10/20	1	30.27	0	0.00	30.26	1	944	0.11%
2020/10/19	2	30.71	0	0.00	30.78	2	933	0.21%
2020/10/15	4	30.64	0	0.00	30.58	4	926	0.43%
2020/10/13	0	0.00	4	30.93	30.95	-4	935	-0.43%
2020/10/12	0	0.00	1	30.55	30.70	-1	922	-0.11%
2020/10/08	1	30.12	4	30.09	30.14	-3	897	-0.33%
2020/10/07	1	29.66	12	29.73	29.75	-11	896	-1.23%
2020/10/06	0	0.00	3	30.03	30.03	-3	903	-0.33%
2020/10/05	0	0.00	30	29.82	29.80	-30	947	-3.17%
2020/09/30	1	29.45	0	0.00	29.46	1	966	0.10%
2020/09/29	2	29.88	3	29.82	29.88	-1	968	-0.10%
2020/09/25	4.1	29.26	0	0.00	29.23	4.1	958	0.43%
2020/09/24	10	29.04	8	29.02	29.05	2	960	0.21%
2020/09/23	1	29.70	0	0.00	29.75	1	939	0.11%
2020/09/22	10.3	29.33	0	0.00	29.36	10.3	919	1.12%
2020/09/21	2	29.60	10	29.52	29.47	-8	900	-0.89%
2020/09/18	4.2	29.95	0	0.00	29.97	4.2	924	0.45%
2020/09/17	4	30.06	0	0.00	30.13	4	922	0.43%
2020/09/15	1	30.34	0	0.00	30.36	1	895	0.11%
2020/09/14	5.3	30.24	0	0.00	30.24	5.3	896	0.59%
2020/09/11	5	30.13	0	0.00	30.17	5	912	0.55%
2020/09/10	7	30.42	7	30.41	30.47	0	923	0.00%
2020/09/09	10	29.91	0	0.00	30.07	10	956	1.05%
2020/09/08	1	30.85	0	0.00	30.80	1	973	0.10%
2020/09/07	3	30.68	0	0.00	30.62	3	1,014	0.30%
2020/09/04	7	30.87	0	0.00	30.90	7	1,033	0.68%
2020/09/03	0	0.00	1	32.07	32.09	-1	1,020	-0.10%
2020/08/31	5.1	31.64	0	0.00	31.58	5.1	1,047	0.48%
2020/08/28	0	31.39	5	31.27	31.39	-5	1,044	-0.48%
2020/08/26	0	0.00	3	30.83	30.88	-3	1,090	-0.28%
2020/08/21	0	0.00	1	30.37	30.38	-1	1,103	-0.09%
2020/08/20	5	30.15	5	30.05	30.10	0	1,101	0.00%
2020/08/19	0	0.00	3	30.45	30.43	-3	1,090	-0.28%
2020/08/18	1	30.34	0	0.00	30.35	1	1,099	0.09%
2020/08/14	0	0.00	3	30.32	30.32	-3	1,111	-0.27%
2020/08/13	0	0.00	30	30.31	30.30	-30	1,111	-2.70%
2020/08/12	2	29.97	24	29.95	29.97	-22	1,139	-1.93%
2020/08/11	1	30.20	10	30.11	30.20	-9	1,147	-0.78%
2020/08/04	0	0.00	1	29.60	29.58	-1	1,212	-0.08%
2020/08/03	2	29.38	1	29.41	29.40	1	1,218	0.08%
2020/07/30	2	29.12	0	0.00	29.08	2	1,199	0.17%
2020/07/29	3	28.81	0	0.00	28.83	3	1,215	0.25%
2020/07/27	3	28.94	0	0.00	28.95	3	1,243	0.24%
2020/07/24	11	29.02	0	0.00	28.95	11	1,245	0.88%
2020/07/23	8	29.38	0	0.00	29.40	8	1,238	0.65%
2020/07/22	0	0.00	2	29.29	29.27	-2	1,243	-0.16%
2020/07/21	2	29.28	1	29.26	29.27	1	1,240	0.08%
2020/07/20	1	28.93	0	0.00	28.92	1	1,238	0.08%
2020/07/17	1	28.91	4	28.92	28.93	-3	1,256	-0.24%
2020/07/15	1	29.00	1	28.92	28.94	0	1,319	0.00%
2020/07/14	4	28.45	0	0.00	28.44	4	1,340	0.30%
2020/07/13	5	28.75	0	0.00	28.78	5	1,373	0.36%
2020/07/10	5	28.23	15	28.22	28.17	-10	1,408	-0.71%
2020/07/09	1	28.45	0	0.00	28.41	1	1,393	0.07%
2020/07/08	0	0.00	1	28.33	28.26	-1	1,393	-0.07%
2020/07/07	1	28.40	4	28.47	28.46	-3	1,439	-0.21%
2020/07/06	7	28.36	1	28.45	28.46	6	1,450	0.41%
2020/07/03	0	0.00	2	28.10	28.09	-2	1,501	-0.13%
2020/07/02	0	0.00	3	28.03	28.00	-3	1,562	-0.19%
2020/07/01	6	27.78	0	0.00	27.73	6	1,584	0.38%
2020/06/30	5	27.55	1	27.54	27.57	4	1,606	0.25%
2020/06/29	13	27.27	0	0.00	27.22	13	1,659	0.78%
2020/06/24	0	0.00	8	28.25	28.25	-8	1,640	-0.49%
2020/06/23	1	27.92	1	28.24	28.20	0	1,688	0.00%
2020/06/19	0	0.00	1	28.13	28.15	-1	1,770	-0.06%
2020/06/18	6	27.93	0	0.00	27.96	6	1,808	0.33%
2020/06/17	3	28.20	1	28.16	28.23	2	1,842	0.11%
2020/06/16	0	0.00	14	28.12	28.18	-14	1,862	-0.75%
2020/06/15	21	27.04	0	0.00	26.94	21	1,881	1.12%
2020/06/12	14	27.49	0	0.00	27.59	14	1,892	0.74%
2020/06/11	9	28.66	1	28.49	28.40	8	1,890	0.42%
2020/06/10	0	0.00	3	29.18	29.15	-3	1,903	-0.16%
2020/06/09	7	29.19	3	29.21	29.22	4	1,991	0.20%
2020/06/08	7	29.00	1	29.00	28.96	6	2,050	0.29%
2020/06/05	2	28.40	0	0.00	28.42	2	2,082	0.10%
2020/06/04	1	28.41	0	0.00	28.42	1	2,115	0.05%
2020/06/03	0	0.00	2	28.13	28.17	-2	2,183	-0.09%
2020/06/02	9	27.76	0	0.00	27.77	9	2,232	0.40%
2020/06/01	4	27.80	1	27.81	27.77	3	2,219	0.14%
2020/05/29	1	27.65	0	0.00	27.68	1	2,240	0.04%
2020/05/28	2	27.88	2	27.84	27.86	0	2,278	0.00%
2020/05/27	8	27.51	5	27.48	27.59	3	2,351	0.13%
2020/05/26	1	27.43	0	0.00	27.46	1	2,393	0.04%
2020/05/25	0	0.00	7	27.15	27.18	-7	2,392	-0.29%
2020/05/22	1	26.92	0	0.00	26.70	1	2,389	0.04%
2020/05/20	1	26.83	0	0.00	26.87	1	2,377	0.04%
2020/05/18	0	0.00	1	26.44	26.41	-1	2,343	-0.04%
2020/05/15	1	26.03	0	0.00	26.15	1	2,336	0.04%
2020/05/14	4	25.82	2	25.86	25.80	2	2,326	0.09%
2020/05/13	3	26.16	0	0.00	26.24	3	2,287	0.13%
2020/05/11	1	26.78	0	0.00	26.75	1	2,267	0.04%
2020/05/07	0	0.00	20	26.10	26.18	-20	2,242	-0.89%
2020/05/04	26	25.60	0	0.00	25.66	26	2,206	1.18%
2020/04/30	2.1	26.88	0	0.00	26.93	2.1	2,169	0.10%
2020/04/29	1	26.48	1	26.33	26.48	0	2,153	0.00%
2020/04/28	2	26.29	0	0.00	26.30	2	2,138	0.09%
2020/04/27	0	0.00	1	25.98	26.29	-1	2,135	-0.05%
2020/04/23	0	0.00	1	25.62	25.75	-1	2,131	-0.05%
2020/04/22	5	25.21	1	25.26	25.23	4	2,125	0.19%
2020/04/21	8	25.86	2	25.91	25.77	6	2,101	0.29%
2020/04/16	15	25.47	1	25.41	25.61	14	1,984	0.71%
2020/04/15	10	25.94	30	25.89	25.92	-20	1,951	-1.02%
2020/04/14	1	25.73	2	25.54	25.73	-1	1,900	-0.05%
2020/04/13	3	25.30	1	25.28	25.28	2	1,861	0.11%
2020/04/10	0	0.00	5	25.40	25.57	-5	1,857	-0.27%
2020/04/09	10	25.22	1	25.24	25.16	9	1,806	0.50%
2020/04/08	3	24.49	0	0.00	24.59	3	1,780	0.17%
2020/04/07	21	24.50	0	0.00	24.38	21	1,712	1.23%
2020/04/06	0	0.00	1	23.89	23.90	-1	1,645	-0.06%
2020/04/01	11	23.54	2	23.59	23.38	9	1,615	0.56%
2020/03/31	9	24.24	1	23.99	24.09	8	1,584	0.50%
2020/03/27	55	23.65	19	23.96	23.57	36	1,473	2.44%
2020/03/26	1	22.65	0	0.00	22.71	1	1,418	0.07%
2020/03/25	4	22.44	0	0.00	22.45	4	1,357	0.29%
2020/03/24	0	0.00	1	21.25	21.49	-1	1,289	-0.08%
2020/03/23	14	20.97	0	0.00	20.48	14	1,250	1.12%
2020/03/20	2	22.03	0	0.00	22.40	2	1,192	0.17%
2020/03/19	0	0.00	12	21.90	21.49	-12	1,156	-1.04%
2020/03/18	1	22.40	0	0.00	22.38	1	1,103	0.09%
2020/03/17	1	22.94	0	0.00	22.94	1	1,054	0.09%
2020/03/16	2	23.40	0	0.00	22.88	2	1,009	0.20%
2020/03/13	15	22.57	0	0.00	23.45	15	967	1.55%
2020/03/12	9	24.45	3	24.71	24.28	6	868	0.69%
2020/03/11	11	25.86	0	0.00	25.69	11	794	1.39%
2020/03/10	3	25.83	0	0.00	26.11	3	753	0.40%
2020/03/09	8	26.07	0	0.00	25.98	8	705	1.13%
2020/03/06	14	27.67	0	0.00	27.38	14	643	2.18%
2020/03/04	7	27.88	0	0.00	27.92	7	549	1.27%
2020/03/03	4	28.33	8	28.23	28.30	-4	519	-0.77%
2020/03/02	13	27.53	0	0.00	27.62	13	472	2.75%
2020/02/27	5	28.81	0	0.00	28.70	5	388	1.29%
2020/02/26	2	29.86	0	0.00	29.90	2	346	0.58%
2020/02/25	1	30.27	0	0.00	30.27	1	339	0.29%
2020/02/24	2	30.63	4	30.63	30.57	-2	336	-0.60%
2020/02/21	1	31.09	0	0.00	31.13	1	338	0.30%
2020/02/20	1	31.16	0	0.00	31.18	1	340	0.29%
2020/02/13	10	30.78	0	0.00	30.77	10	323	3.09%
2020/02/12	2	30.72	0	0.00	30.78	2	321	0.62%
2020/02/06	0	0.00	1	30.45	30.62	-1	313	-0.32%
2020/02/04	1	29.97	0	0.00	30.06	1	308	0.32%
2020/02/03	0	0.00	2	30.00	30.04	-2	304	-0.66%
2020/01/30	0	0.00	2	29.84	29.87	-2	295	-0.68%
2020/01/17	1	30.27	0	0.00	30.25	1	289	0.35%
2020/01/09	1	29.65	0	0.00	29.71	1	277	0.36%
2020/01/06	2	29.41	0	0.00	29.50	2	268	0.74%
2020/01/02	1	29.57	0	0.00	29.64	1	245	0.41%
2019/11/04	0	0.00	29.7	28.32	28.33	-29.7	202	-14.66%
2019/10/21	1	27.83	2	27.80	27.80	-1	226	-0.44%
2019/10/17	0	0.00	1	27.81	27.76	-1	235	-0.42%
2019/10/15	0	0.00	1	27.56	27.66	-1	228	-0.44%
2019/10/14	1	27.74	0	0.00	27.72	1	226	0.44%
2019/10/09	16	27.22	0	0.00	27.25	16	225	7.09%
2019/10/07	2	27.60	0	0.00	27.60	2	226	0.88%
2019/10/03	6	27.31	0	0.00	27.37	6	224	2.67%
2019/10/02	3	27.81	0	0.00	27.83	3	228	1.31%
2019/09/26	1	28.03	0	0.00	28.01	1	243	0.41%
2019/09/20	1	28.31	0	0.00	28.27	1	256	0.39%
2019/09/06	0	0.00	2	28.25	28.27	-2	274	-0.73%
2019/08/27	0	0.00	2	27.47	27.48	-2	282	-0.71%
2019/08/26	6	27.05	3	27.15	27.07	3	283	1.06%
2019/08/23	1	27.95	0	0.00	27.94	1	284	0.35%
2019/08/20	2	27.90	4	27.74	27.90	-2	285	-0.70%
2019/08/19	0	0.00	2	27.63	27.63	-2	290	-0.69%
2019/08/16	4	27.33	7	27.34	27.32	-3	287	-1.04%
2019/08/15	7	27.18	0	0.00	27.27	7	281	2.49%
2019/08/14	0	0.00	4	27.77	27.78	-4	278	-1.44%
2019/08/13	4	27.58	0	0.00	27.58	4	276	1.44%
2019/08/12	0	0.00	1	27.78	27.77	-1	273	-0.37%
2019/08/08	0	0.00	3	27.51	27.58	-3	273	-1.10%
2019/08/07	0	0.00	1	27.35	27.34	-1	272	-0.37%
2019/08/06	3	27.09	0	0.00	27.25	3	272	1.10%
2019/08/05	2	27.86	0	0.00	27.81	2	257	0.78%
2019/08/02	1	27.89	2	27.80	27.95	-1	256	-0.39%
2019/08/01	2	28.17	0	0.00	28.15	2	248	0.80%
2019/07/29	21	28.49	0	0.00	28.49	21	252	8.31%
2019/07/24	1	28.32	0	0.00	28.26	1	250	0.40%
2019/07/23	0	0.00	1	28.15	28.12	-1	250	-0.40%
2019/07/10	1	28.14	0	0.00	28.16	1	228	0.44%
2019/07/02	1	27.91	0	0.00	27.90	1	206	0.48%
2019/06/25	1	27.82	0	0.00	27.71	1	194	0.51%
2019/06/24	0	0.00	1	27.84	27.84	-1	192	-0.52%
2019/06/21	0	0.00	2	27.72	27.70	-2	194	-1.03%
2019/06/19	1	27.89	1	27.86	27.88	0	189	0.00%
2019/06/14	0	0.00	0.3	27.58	27.58	-0.3	179	-0.15%
2019/06/10	0	0.00	2	27.38	27.42	-2	167	-1.19%
2019/06/03	1	26.10	0	0.00	26.12	1	164	0.61%
2019/05/30	2	26.60	0	0.00	26.64	2	162	1.23%
2019/05/29	2	26.67	2	26.67	26.68	0	157	0.00%
2019/05/27	1	26.88	0	0.00	26.87	1	159	0.63%
2019/05/24	1	26.98	0	0.00	26.99	1	159	0.63%
2019/05/23	1	27.13	0	0.00	27.13	1	155	0.64%
2019/05/17	0	0.00	2	27.16	27.16	-2	168	-1.19%
2019/05/08	3	26.99	0	0.00	27.02	3	194	1.54%
2019/05/06	2	26.98	0	0.00	27.04	2	194	1.03%
2019/05/02	5	27.47	0	0.00	27.34	5	196	2.54%
2019/04/23	1	27.09	4	27.11	27.15	-3	240	-1.25%
2019/04/18	0	0.00	5	27.02	27.00	-5	288	-1.73%
2019/04/12	0	0.00	5	26.93	26.93	-5	291	-1.71%
2019/04/11	1	26.96	0	0.00	26.89	1	298	0.33%
2019/04/09	2	26.92	7	26.91	26.92	-5	304	-1.64%
2019/04/08	1	26.93	3	26.93	26.93	-2	309	-0.65%
2019/04/03	0	0.00	3	26.81	26.78	-3	316	-0.95%
2019/04/02	0	0.00	1	26.70	26.72	-1	320	-0.31%
2019/03/22	0	0.00	3	26.48	26.59	-3	333	-0.90%
2019/03/19	0	0.00	3	26.37	26.34	-3	336	-0.89%
2019/03/15	0	0.00	1	26.30	26.29	-1	353	-0.28%
2019/03/14	0	0.00	6	26.20	26.22	-6	352	-1.70%
2019/03/05	2	25.96	0	0.00	25.94	2	346	0.58%
2019/03/04	2	26.08	4	26.04	26.08	-2	346	-0.58%
2019/02/27	1	25.84	0	0.00	25.88	1	351	0.28%
2019/02/12	0	0.00	1	25.10	25.30	-1	319	-0.31%
2019/01/18	1	24.48	0	0.00	24.53	1	276	0.36%
2019/01/16	0	0.00	2	24.23	24.27	-2	266	-0.75%
2019/01/14	2	24.00	0	0.00	23.85	2	269	0.74%
2018/12/27	1	22.92	0	0.00	23.06	1	218	0.46%
2018/12/25	2	22.67	0	0.00	22.47	2	208	0.96%
2018/12/20	1	23.46	0	0.00	23.30	1	196	0.51%
2018/12/06	1	24.90	0	0.00	24.92	1	182	0.55%
2018/11/28	0	0.00	3	25.07	25.10	-3	173	-1.73%
2018/11/20	2	25.07	0	0.00	25.05	2	188	1.06%
2018/11/01	0	0.00	1	25.40	25.42	-1	205	-0.49%
2018/10/30	1	24.90	0	0.00	24.97	1	207	0.48%
2018/10/23	1	25.76	0	0.00	25.83	1	195	0.51%
2018/10/12	2	25.88	0	0.00	25.80	2	180	1.11%
2018/09/14	1	26.98	0	0.00	26.98	1	160	0.62%
2018/09/05	0	0.00	1	26.87	26.88	-1	173	-0.58%
2018/09/03	3	26.90	0	0.00	26.91	3	173	1.73%
2018/08/29	2	26.89	0	0.00	26.89	2	178	1.12%
2018/08/28	1	26.86	0	0.00	27.03	1	178	0.56%
2018/08/23	1	26.50	0	0.00	26.45	1	160	0.62%
2018/08/07	1	26.22	0	0.00	26.22	1	155	0.64%
2018/07/30	1	25.79	0	0.00	25.85	1	169	0.59%
2018/07/24	1	25.94	0	0.00	25.93	1	180	0.55%
2018/07/20	0	0.00	1	25.83	25.83	-1	189	-0.53%
2018/06/22	0	0.00	0.7	25.13	25.12	-0.7	231	-0.29%
2018/06/20	2	25.09	0	0.00	25.17	2	245	0.81%
2018/06/19	1	24.99	0	0.00	24.95	1	250	0.40%
2018/06/13	2	25.07	0	0.00	25.05	2	255	0.78%
2018/06/12	0	0.00	0.3	25.01	25.01	-0.3	264	-0.13%
2018/06/11	1	24.94	0	0.00	24.90	1	273	0.37%
2018/06/04	0	0.00	1	24.54	24.54	-1	276	-0.36%
2018/05/21	0	0.00	1	24.58	24.61	-1	256	-0.39%
2018/05/03	1	23.67	0	0.00	23.62	1	304	0.33%
2018/04/26	1	23.68	0	0.00	23.60	1	284	0.35%
2018/04/13	1	23.50	0	0.00	23.50	1	274	0.36%
2018/04/09	0	0.00	1	23.05	23.09	-1	274	-0.36%
2018/03/23	3	23.20	0	0.00	23.30	3	222	1.35%
2018/03/15	1	24.27	1	24.17	24.24	0	175	0.00%
2018/03/12	0	0.00	1	24.40	24.57	-1	158	-0.63%
2018/03/09	1	24.05	0	0.00	24.05	1	154	0.65%
2018/02/09	2	22.77	0	0.00	22.85	2	157	1.27%
2018/02/08	1	23.56	0	0.00	23.64	1	151	0.66%
2018/02/07	2	23.66	0	0.00	23.42	2	150	1.33%
2018/02/06	8	23.42	4	23.41	23.60	4	91	4.39%
2018/02/05	1	24.10	0	0.00	24.20	1	86	1.15%
2018/02/01	0	0.00	1	24.78	24.82	-1	87	-1.15%
2018/01/31	1	24.67	0	0.00	24.75	1	85	1.17%
2018/01/30	1	25.00	0	0.00	24.80	1	86	1.16%
2018/01/29	0	0.00	4	25.11	25.00	-4	85	-4.69%
2018/01/26	2	24.77	0	0.00	24.77	2	84	2.37%
2018/01/24	2	24.86	0	0.00	24.80	2	81	2.47%
2018/01/23	4	24.77	0	0.00	24.85	4	80	4.96%
2018/01/19	7	24.63	0	0.00	24.58	7	78	8.95%
2018/01/18	3	24.69	0	0.00	24.78	3	77	3.87%
2018/01/17	3	24.53	0	0.00	24.49	3	66	4.48%
2018/01/15	1	24.61	0	0.00	24.62	1	66	1.50%
2018/01/08	1	24.17	0	0.00	24.21	1	61	1.63%
2018/01/04	0	0.00	1	24.00	24.01	-1	62	-1.60%
2018/01/03	0	0.00	1	23.95	23.80	-1	62	-1.60%