元大S&P500反1 (00648R)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 元大S&P500反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500反1

(00648R)

可現股當沖

股價
5.99
漲跌
▲0.06
漲幅
+1.01%
成交量
2,672張
產業
上市0.00%
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500反1 (00648R)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	10	5.98	0	0.00	5.99	10	1,273	0.79%
2024/04/22	0	0.00	1	6.04	6.04	-1	1,216	-0.08%
2024/04/19	2	6.09	2	6.07	6.07	0	1,191	0.00%
2024/04/18	0	0.00	1	5.98	5.98	-1	1,041	-0.10%
2024/04/17	1	5.95	1	5.95	5.95	0	1,049	0.00%
2024/04/16	0	0.00	10	5.96	5.96	-10	1,032	-0.97%
2024/04/15	0	0.00	16	5.85	5.85	-16	967	-1.65%
2024/04/11	18	5.82	0	0.00	5.82	18	981	1.83%
2024/03/19	0	0.00	1	5.80	5.80	-1	899	-0.11%
2024/03/14	0	0.00	3	5.77	5.77	-3	871	-0.34%
2024/03/13	4	5.77	0	0.00	5.77	4	883	0.45%
2024/03/12	0	0.00	10	5.80	5.81	-10	881	-1.13%
2024/03/11	10	5.83	0	0.00	5.84	10	873	1.15%
2024/01/03	0	0.00	5	6.24	6.25	-5	1,139	-0.44%
2023/12/15	5	6.26	0	0.00	6.26	5	1,355	0.37%
2023/12/06	0	0.00	200	6.45	6.45	-200	1,315	-15.20%	大賣/鉅額交易
2023/12/05	4	6.49	0	0.00	6.48	4	1,320	0.30%
2023/11/29	0	0.00	5	6.48	6.48	-5	1,298	-0.39%
2023/11/24	0	0.00	3	6.49	6.50	-3	1,521	-0.20%
2023/11/22	2	6.51	3	6.53	6.53	-1	1,522	-0.07%
2023/11/21	5	6.50	0	0.00	6.50	5	1,549	0.32%
2023/11/20	0	0.00	14	6.58	6.58	-14	1,568	-0.89%
2023/11/16	14	6.61	0	0.00	6.61	14	1,655	0.85%
2023/11/15	37	6.61	0	0.00	6.60	37	1,747	2.12%
2023/11/14	0	0.00	3	6.75	6.76	-3	1,746	-0.17%
2023/11/13	0	0.00	18	6.77	6.78	-18	1,794	-1.00%
2023/11/10	6	6.85	0	0.00	6.85	6	1,799	0.33%
2023/11/09	13	6.80	0	0.00	6.80	13	1,770	0.73%
2023/11/08	32	6.80	0	0.00	6.81	32	1,796	1.78%
2023/11/06	130	6.82	0	0.00	6.82	130	1,791	7.26%	大買/鉅額交易
2023/11/02	0	0.00	1	7.01	7.00	-1	1,779	-0.06%
2023/10/27	5	7.18	0	0.00	7.15	5	1,859	0.27%
2023/10/23	1	7.03	0	0.00	7.03	1	1,876	0.05%
2023/10/19	0	0.00	1	6.89	6.92	-1	1,839	-0.05%
2023/10/18	20	6.82	29	6.81	6.82	-9	1,845	-0.49%
2023/10/17	8	6.82	0	0.00	6.82	8	1,849	0.43%
2023/10/16	2	6.85	43	6.85	6.85	-41	1,874	-2.19%
2023/10/12	43	6.77	0	0.00	6.77	43	1,872	2.30%
2023/10/04	0	0.00	6	7.05	7.06	-6	1,863	-0.32%
2023/09/27	6	6.93	0	0.00	6.93	6	1,784	0.34%
2023/09/25	0	0.00	15	6.85	6.85	-15	1,765	-0.85%
2023/09/12	0	0.00	12	6.60	6.60	-12	1,819	-0.66%
2023/09/07	2	6.62	10	6.62	6.64	-8	1,868	-0.43%
2023/09/05	10	6.55	0	0.00	6.54	10	1,849	0.54%
2023/08/28	0	0.00	1	6.70	6.70	-1	1,705	-0.06%
2023/08/25	1	6.74	0	0.00	6.74	1	1,703	0.06%
2023/08/24	2	6.62	0	0.00	6.59	2	1,664	0.12%
2023/08/22	3	6.71	0	0.00	6.70	3	1,712	0.18%
2023/08/18	20	6.75	0	0.00	6.75	20	1,569	1.27%
2023/08/07	0	0.00	30	6.55	6.57	-30	1,734	-1.73%
2023/07/20	0	0.00	7	6.44	6.44	-7	2,180	-0.32%
2023/07/19	2	6.44	0	0.00	6.45	2	2,204	0.09%
2023/07/17	0	0.00	3	6.52	6.52	-3	2,283	-0.13%
2023/07/14	5	6.50	0	0.00	6.50	5	2,298	0.22%
2023/07/13	0	0.00	1	6.55	6.54	-1	2,282	-0.04%
2023/07/12	0	0.00	2	6.62	6.62	-2	2,258	-0.09%
2023/07/11	0	0.00	12	6.66	6.65	-12	2,312	-0.52%
2023/07/10	14	6.68	0	0.00	6.70	14	2,361	0.59%
2023/07/07	4	6.66	64	6.66	6.65	-60	2,395	-2.50%
2023/07/06	21	6.62	0	0.00	6.63	21	2,399	0.88%
2023/07/05	41	6.59	0	0.00	6.60	41	2,495	1.64%
2023/07/03	2	6.59	0	0.00	6.59	2	2,626	0.08%
2023/06/28	0	0.00	46	6.70	6.71	-46	2,627	-1.75%
2023/06/16	21	6.63	127	6.62	6.62	-106	2,733	-3.88%	大賣/鉅額交易
2023/06/15	27	6.70	0	0.00	6.70	27	2,692	1.00%
2023/06/14	0	0.00	10	6.69	6.70	-10	2,741	-0.36%
2023/06/13	15	6.74	10	6.72	6.73	5	2,759	0.18%
2023/06/09	0	0.00	15	6.82	6.82	-15	2,788	-0.54%
2023/06/08	15	6.85	0	0.00	6.86	15	2,857	0.52%
2023/06/05	25	6.83	0	0.00	6.84	25	2,965	0.84%
2023/05/26	5	7.06	0	0.00	7.06	5	2,989	0.17%
2023/05/19	0	0.00	20	6.95	6.95	-20	2,934	-0.68%
2023/05/09	0	0.00	74	7.06	7.07	-74	2,912	-2.54%
2023/05/08	74	7.07	0	0.00	7.08	74	2,881	2.57%
2023/05/04	0	0.00	15	7.13	7.12	-15	2,887	-0.52%
2023/05/03	0	0.00	10	7.08	7.08	-10	2,873	-0.35%
2023/05/02	0	0.00	10	7.03	7.03	-10	2,891	-0.35%
2023/04/28	5	7.07	15	7.09	7.09	-10	2,833	-0.35%
2023/04/27	25	7.17	0	0.00	7.18	25	2,734	0.91%
2023/04/26	25	7.13	0	0.00	7.13	25	2,678	0.93%
2023/04/13	20	7.12	0	0.00	7.11	20	2,666	0.75%
2023/03/31	2	7.15	8	7.15	7.16	-6	2,462	-0.24%
2023/03/30	6	7.21	0	0.00	7.21	6	2,509	0.24%
2023/03/28	0	0.00	2	7.30	7.30	-2	2,616	-0.08%
2023/03/27	0	0.00	2	7.27	7.26	-2	2,648	-0.08%
2023/03/24	4	7.34	0	0.00	7.33	4	2,707	0.15%
2023/02/22	0	0.00	10	7.26	7.26	-10	2,723	-0.37%
2023/02/14	5	7.02	0	0.00	7.03	5	2,921	0.17%
2023/02/10	0	0.00	27	7.10	7.11	-27	2,974	-0.91%
2023/02/09	0	0.00	40	7.02	7.02	-40	3,001	-1.33%
2023/02/08	67	6.96	0	0.00	6.95	67	3,106	2.16%
2023/02/02	5	7.00	0	0.00	7.00	5	3,194	0.16%
2023/01/09	6	7.46	106	7.46	7.43	-100	3,595	-2.78%	大賣/
2022/12/30	10	7.60	0	0.00	7.61	10	3,719	0.27%
2022/12/29	0	0.00	10	7.71	7.71	-10	3,706	-0.27%
2022/12/28	5	7.61	0	0.00	7.62	5	3,766	0.13%
2022/12/23	17	7.65	0	0.00	7.62	17	3,986	0.43%
2022/12/22	0	0.00	27	7.50	7.50	-27	3,989	-0.68%
2022/12/13	10	7.33	0	0.00	7.32	10	4,239	0.24%
2022/12/08	20	7.43	0	0.00	7.42	20	4,084	0.49%
2022/12/07	80	7.37	5	7.39	7.38	75	4,082	1.84%
2022/12/01	5	7.15	100	7.14	7.14	-95	4,109	-2.31%
2022/11/28	100	7.32	0	0.00	7.32	100	4,117	2.43%
2022/11/21	100	7.41	0	0.00	7.41	100	4,467	2.24%
2022/11/18	0	0.00	102	7.42	7.43	-102	4,469	-2.28%	大賣/鉅額交易
2022/11/15	0	0.00	10	7.35	7.34	-10	4,617	-0.22%
2022/11/10	100	7.87	5	7.87	7.88	95	4,327	2.20%
2022/11/04	0	0.00	10	8.01	7.99	-10	4,247	-0.24%
2022/11/03	0	0.00	55	7.92	7.88	-55	4,142	-1.33%
2022/11/02	55	7.70	0	0.00	7.70	55	4,102	1.34%
2022/11/01	0	0.00	10	7.68	7.66	-10	4,047	-0.25%
2022/10/31	13	7.65	0	0.00	7.64	13	4,039	0.32%
2022/10/27	2	7.74	5	7.73	7.73	-3	4,006	-0.07%
2022/10/26	2	7.81	130	7.81	7.81	-128	3,994	-3.20%	大賣/鉅額交易
2022/10/25	2	7.87	0	0.00	7.87	2	3,959	0.05%
2022/10/24	1	7.91	0	0.00	7.94	1	3,872	0.03%
2022/10/21	0	0.00	3	8.16	8.18	-3	3,815	-0.08%
2022/10/18	2	7.99	0	0.00	7.95	2	3,659	0.05%
2022/10/14	1	8.06	0	0.00	8.05	1	3,539	0.03%
2022/10/13	10	8.31	100	8.29	8.32	-90	3,505	-2.57%
2022/10/12	10	8.27	123	8.28	8.26	-113	3,471	-3.26%	大賣/鉅額交易
2022/10/11	0	0.00	3	8.28	8.28	-3	3,417	-0.09%
2022/10/07	32	7.92	0	0.00	7.96	32	3,323	0.96%
2022/10/06	3	7.81	0	0.00	7.81	3	3,313	0.09%
2022/10/05	12	7.86	0	0.00	7.86	12	3,290	0.36%
2022/10/04	1	8.05	0	0.00	8.01	1	3,232	0.03%
2022/10/03	0	0.00	5	8.31	8.32	-5	3,159	-0.16%
2022/09/30	107	8.17	0	0.00	8.16	107	3,112	3.44%	大買/鉅額交易
2022/09/29	3	8.02	0	0.00	8.00	3	3,088	0.10%
2022/09/28	105	8.23	0	0.00	8.23	105	3,076	3.41%	大買/鉅額交易
2022/09/27	100	8.06	0	0.00	8.09	100	3,070	3.26%
2022/09/21	0	0.00	20	7.67	7.66	-20	2,774	-0.72%
2022/09/16	20	7.64	5	7.63	7.65	15	2,813	0.53%
2022/09/15	0	0.00	5	7.49	7.50	-5	2,829	-0.18%
2022/09/13	5	7.20	0	0.00	7.19	5	2,934	0.17%
2022/09/01	0	0.00	43	7.50	7.50	-43	3,391	-1.27%
2022/08/31	0	0.00	15	7.37	7.34	-15	3,385	-0.44%
2022/08/30	0	0.00	4	7.30	7.29	-4	3,393	-0.12%
2022/08/29	1	7.35	15	7.36	7.33	-14	3,262	-0.43%
2022/08/26	15	7.04	0	0.00	7.05	15	3,091	0.49%
2022/08/24	0	0.00	15	7.16	7.18	-15	3,129	-0.48%
2022/08/23	0	0.00	15	7.13	7.16	-15	3,117	-0.48%
2022/08/17	15	6.87	95	6.86	6.86	-80	3,054	-2.62%
2022/08/16	15	6.90	0	0.00	6.90	15	3,054	0.49%
2022/08/15	18	6.92	0	0.00	6.93	18	3,028	0.59%
2022/08/11	18	7.00	0	0.00	7.01	18	3,122	0.58%
2022/08/05	16	7.12	10	7.12	7.12	6	3,151	0.19%
2022/08/04	0	0.00	10	7.12	7.13	-10	3,213	-0.31%
2022/08/02	6	7.22	0	0.00	7.23	6	3,193	0.19%
2022/07/22	3	7.43	0	0.00	7.44	3	3,609	0.08%
2022/07/20	0	0.00	100	7.48	7.49	-100	3,628	-2.76%
2022/07/18	0	0.00	30	7.64	7.62	-30	3,668	-0.82%
2022/07/14	0	0.00	10	7.80	7.80	-10	3,659	-0.27%
2022/07/05	5	7.69	0	0.00	7.70	5	3,576	0.14%
2022/07/04	55	7.77	0	0.00	7.78	55	3,542	1.55%
2022/07/01	0	0.00	33	7.88	7.88	-33	3,502	-0.94%
2022/06/30	50	7.75	0	0.00	7.78	50	3,449	1.45%
2022/06/29	8	7.71	0	0.00	7.70	8	3,419	0.23%
2022/06/28	5	7.58	0	0.00	7.57	5	3,427	0.15%
2022/06/24	5	7.77	0	0.00	7.72	5	3,329	0.15%
2022/06/23	5	7.86	0	0.00	7.87	5	3,300	0.15%
2022/06/22	55	7.91	0	0.00	7.93	55	3,270	1.68%
2022/06/20	0	0.00	55	8.01	8.05	-55	3,133	-1.76%
2022/06/17	5	8.05	40	8.02	8.00	-35	2,951	-1.19%
2022/06/16	36	7.82	0	0.00	7.83	36	2,817	1.28%
2022/06/15	0	0.00	10	7.91	7.93	-10	2,794	-0.36%
2022/06/14	10	7.87	5	7.88	7.82	5	2,786	0.18%
2022/06/13	100	7.72	0	0.00	7.73	100	2,748	3.64%
2022/06/07	50	7.25	0	0.00	7.28	50	2,631	1.90%
2022/06/06	0	0.00	5	7.20	7.19	-5	2,669	-0.19%
2022/05/27	5	7.33	0	0.00	7.34	5	2,728	0.18%
2022/05/25	5	7.52	0	0.00	7.51	5	2,787	0.18%
2022/05/18	5	7.32	0	0.00	7.32	5	3,193	0.16%
2022/05/12	4	7.60	0	0.00	7.62	4	3,221	0.12%
2022/04/27	0	0.00	3	7.15	7.14	-3	3,309	-0.09%
2022/04/18	0	0.00	3	6.88	6.88	-3	3,269	-0.09%
2022/04/07	0	0.00	3	6.72	6.73	-3	3,297	-0.09%
2022/03/25	3	6.63	0	0.00	6.62	3	3,336	0.09%
2022/03/18	3	6.84	0	0.00	6.84	3	3,372	0.09%
2022/03/16	3	7.07	0	0.00	7.05	3	3,345	0.09%
2022/03/08	0	0.00	5	7.16	7.19	-5	3,335	-0.15%
2022/02/25	5	7.06	0	0.00	7.07	5	3,304	0.15%
2022/02/24	0	0.00	5	7.14	7.24	-5	3,310	-0.15%
2022/02/23	5	6.94	0	0.00	6.93	5	3,118	0.16%
2022/02/22	0	0.00	65	7.01	7.01	-65	3,078	-2.11%
2022/02/21	5	6.89	0	0.00	6.89	5	2,837	0.18%
2022/02/15	0	0.00	5	6.84	6.86	-5	2,849	-0.18%
2022/02/14	2	6.83	0	0.00	6.82	2	2,847	0.07%
2022/02/11	0	0.00	5	6.76	6.76	-5	2,811	-0.18%
2022/02/10	65	6.62	0	0.00	6.61	65	2,790	2.33%
2022/02/09	0	0.00	3	6.66	6.64	-3	2,571	-0.12%
2022/02/07	5	6.73	0	0.00	6.72	5	2,607	0.19%
2022/01/25	0	0.00	14	6.88	6.91	-14	2,435	-0.57%
2022/01/24	0	0.00	10	6.81	6.79	-10	2,339	-0.43%
2022/01/21	0	0.00	6	6.76	6.77	-6	2,317	-0.26%
2022/01/19	0	0.00	11	6.61	6.63	-11	2,306	-0.48%
2022/01/14	0	0.00	5	6.48	6.48	-5	2,301	-0.22%
2022/01/06	0	0.00	5	6.45	6.44	-5	2,410	-0.21%
2021/12/27	5	6.38	0	0.00	6.37	5	2,453	0.20%
2021/12/24	5	6.41	0	0.00	6.42	5	2,505	0.20%
2021/12/23	5	6.43	0	0.00	6.43	5	2,495	0.20%
2021/12/20	0	0.00	10	6.60	6.60	-10	2,445	-0.41%
2021/11/29	0	0.00	5	6.55	6.57	-5	2,204	-0.23%
2021/11/26	5	6.52	0	0.00	6.52	5	2,171	0.23%
2021/11/17	4	6.46	1	6.47	6.46	3	2,036	0.15%
2021/11/15	1	6.49	0	0.00	6.48	1	2,042	0.05%
2021/11/08	6	6.49	0	0.00	6.49	6	1,933	0.31%
2021/11/04	6	6.54	0	0.00	6.54	6	1,886	0.32%
2021/11/01	6	6.61	1	6.60	6.60	5	1,816	0.28%
2021/10/29	1	6.67	0	0.00	6.67	1	1,798	0.06%
2021/10/26	4	6.66	0	0.00	6.66	4	1,731	0.23%
2021/10/25	6	6.70	0	0.00	6.70	6	1,684	0.36%
2021/10/22	6	6.71	0	0.00	6.71	6	1,697	0.35%
2021/10/21	8	6.73	0	0.00	6.73	8	1,671	0.48%
2021/10/01	0	0.00	6	7.11	7.13	-6	1,258	-0.48%
2021/09/24	5	6.85	0	0.00	6.87	5	1,138	0.44%
2021/09/22	0	0.00	6	7.00	6.99	-6	1,036	-0.58%
2021/09/13	0	0.00	4	6.84	6.85	-4	977	-0.41%
2021/09/03	2	6.74	0	0.00	6.73	2	1,048	0.19%
2021/09/01	0	0.00	15	6.75	6.75	-15	1,030	-1.46%
2021/08/31	2	6.77	0	0.00	6.76	2	1,027	0.19%
2021/08/30	0	0.00	5	6.79	6.79	-5	1,036	-0.48%
2021/08/13	3	6.89	0	0.00	6.89	3	947	0.32%
2021/08/12	3	6.91	10	6.91	6.91	-7	954	-0.73%
2021/08/11	0	0.00	15	6.93	6.93	-15	1,000	-1.50%
2021/08/09	15	6.95	0	0.00	6.94	15	1,039	1.44%
2021/08/06	3	6.94	0	0.00	6.93	3	1,075	0.28%
2021/08/04	3	6.96	0	0.00	6.96	3	1,186	0.25%
2021/07/23	4	7.02	0	0.00	7.03	4	1,318	0.30%
2021/07/15	3	7.04	0	0.00	7.04	3	1,309	0.23%
2021/06/21	4	7.44	0	0.00	7.44	4	1,472	0.27%
2021/06/04	4	7.37	0	0.00	7.37	4	1,546	0.26%
2021/05/14	2	7.50	0	0.00	7.50	2	1,593	0.13%
2021/04/26	0	0.00	10	7.42	7.41	-10	1,420	-0.70%
2021/04/16	3	7.45	0	0.00	7.46	3	1,382	0.22%
2021/04/08	0	0.00	2	7.59	7.59	-2	1,431	-0.14%
2021/04/07	3	7.63	0	0.00	7.63	3	1,422	0.21%
2021/03/16	1	7.84	0	0.00	7.84	1	1,429	0.07%
2021/03/11	4	7.98	0	0.00	7.96	4	1,391	0.29%
2021/03/05	0	0.00	1	8.32	8.30	-1	1,313	-0.08%
2021/02/26	2	8.13	0	0.00	8.18	2	1,331	0.15%
2021/02/25	2	7.94	0	0.00	7.93	2	1,303	0.15%
2021/02/22	0	0.00	1	8.00	8.02	-1	1,310	-0.08%
2021/02/17	3	7.98	11	7.96	7.95	-8	1,334	-0.60%
2021/02/05	3	8.11	7	8.09	8.08	-4	1,317	-0.30%
2021/02/03	11	8.17	0	0.00	8.17	11	1,313	0.84%
2021/02/01	2	8.44	0	0.00	8.42	2	1,344	0.15%
2021/01/29	4	8.36	0	0.00	8.42	4	1,378	0.29%
2021/01/28	2	8.37	0	0.00	8.39	2	1,407	0.14%
2021/01/27	2	8.18	0	0.00	8.19	2	1,457	0.14%
2021/01/22	0	0.00	7	8.17	8.16	-7	1,533	-0.46%
2021/01/07	0	0.00	10	8.33	8.35	-10	1,535	-0.65%
2021/01/05	0	0.00	13	8.48	8.48	-13	1,553	-0.84%
2021/01/04	8	8.38	10	8.36	8.37	-2	1,554	-0.13%
2020/12/31	10	8.43	0	0.00	8.42	10	1,537	0.65%
2020/12/29	5	8.40	0	0.00	8.39	5	1,640	0.30%
2020/12/28	0	0.00	2	8.48	8.45	-2	1,641	-0.12%
2020/12/25	0	0.00	4	8.49	8.48	-4	1,635	-0.24%
2020/12/24	6	8.54	0	0.00	8.52	6	1,650	0.36%
2020/12/02	0	0.00	4	8.63	8.63	-4	1,736	-0.23%
2020/11/26	0	0.00	11	8.68	8.68	-11	1,835	-0.60%
2020/11/25	5	8.69	0	0.00	8.68	5	1,846	0.27%
2020/11/23	0	0.00	12	8.85	8.85	-12	1,804	-0.67%
2020/11/19	0	0.00	6	8.86	8.87	-6	1,794	-0.33%
2020/11/18	0	0.00	6	8.76	8.78	-6	1,757	-0.34%
2020/11/10	0	0.00	2	8.92	8.97	-2	1,714	-0.12%
2020/11/09	2	8.88	7	8.90	8.88	-5	1,697	-0.29%
2020/11/06	5	9.07	0	0.00	9.09	5	1,681	0.30%
2020/11/05	2	9.19	4	9.14	9.15	-2	1,629	-0.12%
2020/11/04	2	9.47	2	9.26	9.31	0	1,597	0.00%
2020/10/30	0	0.00	6	9.67	9.74	-6	1,419	-0.42%
2020/10/29	0	0.00	11	9.60	9.60	-11	1,415	-0.78%
2020/10/28	5	9.42	0	0.00	9.42	5	1,401	0.36%
2020/10/23	0	0.00	7	9.21	9.21	-7	1,461	-0.48%
2020/10/13	0	0.00	1	9.02	9.01	-1	1,492	-0.07%
2020/10/05	6	9.49	0	0.00	9.47	6	1,379	0.43%
2020/09/29	18	9.52	0	0.00	9.52	18	1,381	1.30%
2020/09/28	22	9.69	5	9.67	9.68	17	1,396	1.22%
2020/09/11	0	0.00	30	9.56	9.54	-30	1,473	-2.04%
2020/09/09	6	9.62	20	9.62	9.59	-14	1,534	-0.91%
2020/08/31	0	0.00	2	9.16	9.17	-2	1,577	-0.13%
2020/08/28	2	9.22	0	0.00	9.22	2	1,618	0.12%
2020/08/25	10	9.37	0	0.00	9.38	10	1,701	0.59%
2020/08/19	0	0.00	20	9.52	9.51	-20	1,780	-1.12%
2020/08/11	0	0.00	27	9.60	9.59	-27	1,927	-1.40%
2020/08/10	7	9.65	0	0.00	9.62	7	1,950	0.36%
2020/08/05	0	0.00	20	9.77	9.77	-20	2,036	-0.98%
2020/07/31	20	9.88	7	9.92	9.92	13	2,070	0.63%
2020/07/27	0	0.00	21	10.02	10.03	-21	2,145	-0.98%
2020/07/24	10	9.98	6	10.02	10.05	4	2,211	0.18%
2020/07/23	11	9.89	0	0.00	9.89	11	2,221	0.50%
2020/07/21	6	9.95	10	9.94	9.92	-4	2,265	-0.18%
2020/07/20	10	10.10	0	0.00	10.09	10	2,266	0.44%
2020/07/16	9	10.09	2	10.09	10.11	7	2,403	0.29%
2020/07/06	1	10.20	30	10.22	10.20	-29	2,772	-1.05%
2020/06/29	0	0.00	32	10.78	10.78	-32	3,147	-1.02%
2020/06/24	25	10.41	0	0.00	10.41	25	3,465	0.72%
2020/06/23	6	10.45	5	10.46	10.46	1	3,760	0.03%
2020/06/22	5	10.59	0	0.00	10.58	5	3,851	0.13%
2020/06/19	1	10.48	0	0.00	10.48	1	3,952	0.03%
2020/06/11	0	0.00	15	10.29	10.41	-15	4,682	-0.32%
2020/06/10	0	0.00	65	10.18	10.16	-65	4,761	-1.37%
2020/06/09	65	10.18	0	0.00	10.17	65	4,983	1.30%
2020/06/08	6	10.26	21	10.26	10.27	-15	5,112	-0.29%
2020/06/05	10	10.52	0	0.00	10.47	10	5,139	0.19%
2020/06/04	0	0.00	50	10.52	10.52	-50	5,227	-0.96%
2020/06/03	0	0.00	91	10.62	10.61	-91	5,280	-1.72%
2020/06/01	0	0.00	3	10.80	10.79	-3	5,298	-0.06%
2020/05/28	3	10.78	50	10.80	10.80	-47	5,323	-0.88%
2020/05/26	1	10.98	0	0.00	10.94	1	5,567	0.02%
2020/05/25	3	11.13	1	11.13	11.11	2	5,626	0.04%
2020/05/22	6	11.17	7	11.31	11.31	-1	5,860	-0.02%
2020/05/21	6	11.11	0	0.00	11.14	6	5,849	0.10%
2020/05/20	0	0.00	7	11.22	11.18	-7	5,851	-0.12%
2020/05/19	22	11.18	50	11.20	11.15	-28	5,828	-0.48%
2020/05/18	8	11.45	18	11.46	11.46	-10	5,800	-0.17%
2020/05/15	22	11.57	0	0.00	11.56	22	5,767	0.38%
2020/05/14	2	11.69	20	11.71	11.73	-18	5,739	-0.31%
2020/05/13	5	11.60	119	11.57	11.51	-114	5,667	-2.01%	大賣/鉅額交易
2020/05/12	35	11.32	1	11.30	11.31	34	5,614	0.61%
2020/05/11	99	11.20	0	0.00	11.22	99	5,605	1.77%
2020/05/08	9	11.32	0	0.00	11.30	9	5,627	0.16%
2020/05/07	0	0.00	4	11.56	11.56	-4	5,588	-0.07%
2020/05/06	1	11.52	0	0.00	11.47	1	5,573	0.02%
2020/05/05	4	11.58	4	11.58	11.56	0	5,582	0.00%
2020/05/04	6	11.75	6	11.80	11.76	0	5,574	0.00%
2020/04/30	8	11.20	5	11.22	11.15	3	5,550	0.05%
2020/04/29	4	11.41	0	0.00	11.40	4	5,589	0.07%
2020/04/28	0	0.00	15	11.56	11.57	-15	5,542	-0.27%
2020/04/27	15	11.64	3	11.65	11.59	12	5,563	0.22%
2020/04/24	11	12.01	52	12.00	12.01	-41	5,551	-0.74%
2020/04/23	48	11.90	0	0.00	11.88	48	5,540	0.87%
2020/04/22	0	0.00	35	12.11	12.10	-35	5,498	-0.64%
2020/04/21	5	11.90	0	0.00	11.90	5	5,394	0.09%
2020/04/20	2	11.58	21	11.60	11.62	-19	5,339	-0.36%
2020/04/17	53	11.57	0	0.00	11.54	53	5,311	1.00%
2020/04/16	4	12.06	3	12.05	12.00	1	5,187	0.02%
2020/04/15	7	11.78	0	0.00	11.80	7	5,134	0.14%
2020/04/14	61	11.90	1	11.89	11.88	60	5,054	1.19%
2020/04/13	4	12.16	4	12.16	12.17	0	4,995	0.00%
2020/04/10	0	0.00	5	12.15	12.05	-5	4,966	-0.10%
2020/04/09	10	12.19	0	0.00	12.20	10	4,918	0.20%
2020/04/08	29	12.53	2	12.54	12.50	27	4,873	0.55%
2020/04/07	2	12.63	0	0.00	12.63	2	4,814	0.04%
2020/04/06	1	13.03	0	0.00	13.03	1	4,746	0.02%
2020/04/01	1	13.12	3	13.14	13.26	-2	4,623	-0.04%
2020/03/31	3	12.91	0	0.00	12.84	3	4,577	0.07%
2020/03/30	21	13.48	25	13.18	13.18	-4	4,414	-0.09%
2020/03/27	3	13.25	0	0.00	13.42	3	4,061	0.07%
2020/03/26	3	13.81	0	0.00	13.78	3	3,744	0.08%
2020/03/25	34	13.96	0	0.00	13.92	34	3,615	0.94%
2020/03/24	7	14.79	18	14.61	14.68	-11	3,499	-0.31%
2020/03/23	13	15.32	3	14.94	15.49	10	3,232	0.31%
2020/03/20	15	14.49	44	14.38	14.27	-29	3,109	-0.93%
2020/03/19	60	14.42	15	14.38	14.77	45	2,953	1.52%
2020/03/18	5	14.17	5	14.09	14.20	0	2,825	0.00%
2020/03/17	0	0.00	57	13.65	13.65	-57	2,669	-2.14%
2020/03/16	36	13.79	0	0.00	13.87	36	2,567	1.40%
2020/03/13	28	14.06	13	13.97	13.67	15	2,461	0.61%
2020/03/12	15	13.15	0	0.00	13.18	15	2,200	0.68%
2020/03/11	1	12.55	0	0.00	12.54	1	2,045	0.05%
2020/03/10	50	12.40	31	12.39	12.26	19	1,987	0.96%
2020/03/09	1	12.30	60	12.42	12.44	-59	1,901	-3.10%
2020/03/06	0	0.00	6	11.63	11.77	-6	1,808	-0.33%
2020/03/05	9	11.33	0	0.00	11.34	9	1,722	0.52%
2020/03/04	0	0.00	5	11.62	11.58	-5	1,756	-0.28%
2020/03/03	96	11.39	0	0.00	11.50	96	1,740	5.51%
2020/03/02	67	11.83	10	12.02	11.85	57	1,728	3.30%
2020/02/27	0	0.00	1	11.42	11.52	-1	1,511	-0.07%
2020/02/26	2	11.25	25	11.23	11.22	-23	1,397	-1.65%
2020/02/25	0	0.00	118	10.88	10.88	-118	1,323	-8.92%	大賣/鉅額交易
2020/02/24	17	10.77	0	0.00	10.77	17	1,074	1.58%
2020/02/20	10	10.50	0	0.00	10.51	10	1,075	0.93%
2020/02/19	55	10.52	30	10.53	10.51	25	1,084	2.31%
2020/02/18	8	10.54	12	10.53	10.55	-4	1,077	-0.37%
2020/02/17	22	10.49	0	0.00	10.47	22	1,091	2.02%
2020/02/14	0	0.00	28	10.50	10.49	-28	1,116	-2.51%
2020/02/11	5	10.56	0	0.00	10.58	5	1,245	0.40%
2020/02/10	35	10.71	0	0.00	10.69	35	1,242	2.82%
2020/02/07	55	10.65	5	10.64	10.65	50	1,258	3.97%
2020/02/06	35	10.65	45	10.61	10.61	-10	1,344	-0.74%
2020/02/05	20	10.81	3	10.80	10.80	17	1,379	1.23%
2020/02/04	23	10.95	20	10.92	10.90	3	1,367	0.22%
2020/02/03	9	10.97	45	10.94	10.94	-36	1,350	-2.67%
2020/01/31	36	10.79	0	0.00	10.78	36	1,257	2.86%
2020/01/13	0	0.00	10	10.84	10.83	-10	1,201	-0.83%
2020/01/10	7	10.82	17	10.83	10.82	-10	1,232	-0.81%
2020/01/09	0	0.00	20	10.90	10.86	-20	1,230	-1.63%
2020/01/08	10	11.09	0	0.00	11.03	10	1,228	0.81%
2020/01/07	30	10.94	0	0.00	10.94	30	1,255	2.39%
2019/12/27	0	0.00	14	10.95	10.93	-14	1,345	-1.04%
2019/12/24	14	11.02	0	0.00	11.02	14	1,343	1.04%
2019/12/20	0	0.00	5	11.08	11.08	-5	1,322	-0.38%
2019/12/19	0	0.00	6	11.12	11.14	-6	1,319	-0.45%
2019/12/18	0	0.00	24	11.13	11.12	-24	1,325	-1.81%
2019/12/17	0	0.00	10	11.13	11.10	-10	1,314	-0.76%
2019/12/16	45	11.17	0	0.00	11.16	45	1,297	3.47%
2019/12/13	0	0.00	89	11.19	11.17	-89	1,284	-6.93%
2019/12/11	45	11.36	1	11.37	11.35	44	1,252	3.51%
2019/12/10	0	0.00	42	11.36	11.36	-42	1,264	-3.32%
2019/12/09	0	0.00	93	11.33	11.35	-93	1,263	-7.36%
2019/12/06	90	11.41	0	0.00	11.41	90	1,268	7.10%
2019/12/05	0	0.00	142	11.44	11.44	-142	1,267	-11.20%	大賣/鉅額交易
2019/12/04	26	11.51	0	0.00	11.51	26	1,265	2.05%
2019/12/03	16	11.42	0	0.00	11.42	16	1,279	1.25%
2019/11/29	2	11.32	0	0.00	11.35	2	1,273	0.16%
2019/11/28	8	11.34	0	0.00	11.34	8	1,223	0.65%
2019/11/27	25	11.34	0	0.00	11.31	25	1,274	1.96%
2019/11/26	154	11.37	0	0.00	11.37	154	1,236	12.46%	大買/鉅額交易
2019/11/25	0	0.00	44	11.43	11.43	-44	1,224	-3.59%
2019/11/22	30	11.47	98	11.47	11.47	-68	1,235	-5.50%
2019/11/21	33	11.51	0	0.00	11.51	33	1,239	2.66%
2019/11/20	44	11.47	0	0.00	11.47	44	1,226	3.59%
2019/11/19	14	11.45	0	0.00	11.44	14	1,216	1.15%
2019/11/18	2	11.46	0	0.00	11.46	2	1,208	0.17%
2019/11/15	10	11.50	0	0.00	11.50	10	1,202	0.83%
2019/11/13	10	11.58	0	0.00	11.60	10	1,165	0.86%
2019/11/12	0	0.00	3	11.59	11.57	-3	1,173	-0.26%
2019/11/11	2	11.59	0	0.00	11.62	2	1,167	0.17%
2019/11/08	0	0.00	7	11.59	11.61	-7	1,073	-0.65%
2019/11/06	7	11.64	0	0.00	11.64	7	1,066	0.66%
2019/11/05	4	11.60	5	11.60	11.62	-1	1,064	-0.09%
2019/11/04	0	0.00	10	11.66	11.64	-10	1,038	-0.96%
2019/11/01	9	11.74	0	0.00	11.74	9	1,013	0.89%
2019/10/31	3	11.72	0	0.00	11.72	3	1,051	0.29%
2019/10/24	0	0.00	7	11.90	11.90	-7	1,003	-0.70%
2019/10/23	0	0.00	6	11.94	11.95	-6	1,007	-0.60%
2019/10/21	13	11.94	0	0.00	11.94	13	994	1.31%
2019/10/14	0	0.00	5	12.03	12.02	-5	959	-0.52%
2019/10/07	5	12.20	0	0.00	12.20	5	953	0.52%
2019/10/03	0	0.00	17	12.40	12.41	-17	980	-1.73%
2019/10/01	5	11.97	0	0.00	11.98	5	920	0.54%
2019/09/12	11	11.89	0	0.00	11.90	11	968	1.14%
2019/09/10	1	12.03	4	12.04	12.03	-3	963	-0.31%
2019/09/09	3	11.98	22	12.02	11.98	-19	958	-1.98%
2019/09/06	4	12.06	6	12.06	12.07	-2	954	-0.21%
2019/09/05	0	0.00	10	12.10	12.08	-10	955	-1.05%
2019/09/02	2	12.32	6	12.34	12.33	-4	956	-0.42%
2019/08/30	6	12.25	0	0.00	12.26	6	967	0.62%
2019/08/28	1	12.49	0	0.00	12.49	1	934	0.11%
2019/08/27	8	12.47	0	0.00	12.49	8	945	0.85%
2019/08/26	12	12.68	10	12.65	12.69	2	937	0.21%
2019/08/23	4	12.28	31	12.27	12.29	-27	927	-2.91%
2019/08/21	0	0.00	7	12.39	12.38	-7	992	-0.71%
2019/08/20	5	12.34	0	0.00	12.31	5	994	0.50%
2019/08/19	8	12.39	0	0.00	12.37	8	995	0.80%
2019/08/16	0	0.00	1	12.57	12.53	-1	997	-0.10%
2019/08/15	1	12.61	16	12.61	12.60	-15	988	-1.52%
2019/08/14	6	12.31	20	12.30	12.31	-14	961	-1.46%
2019/08/13	10	12.47	0	0.00	12.49	10	950	1.05%
2019/08/12	36	12.35	0	0.00	12.33	36	939	3.83%
2019/08/08	23	12.46	0	0.00	12.45	23	931	2.47%
2019/08/07	3	12.61	0	0.00	12.61	3	913	0.33%
2019/08/06	2	12.79	21	12.83	12.69	-19	923	-2.06%
2019/08/05	12	12.38	50	12.38	12.44	-38	869	-4.37%
2019/08/02	18	12.25	0	0.00	12.26	18	849	2.12%
2019/08/01	6	12.11	0	0.00	12.10	6	828	0.72%
2019/07/31	12	11.98	0	0.00	11.98	12	819	1.46%
2019/07/29	2	11.96	0	0.00	11.97	2	832	0.24%
2019/07/26	3	12.00	2	12.00	11.99	1	832	0.12%
2019/07/25	18	11.97	0	0.00	11.95	18	825	2.18%
2019/07/24	0	0.00	12	12.01	12.01	-12	815	-1.47%
2019/07/23	8	12.07	0	0.00	12.07	8	810	0.99%
2019/07/19	0	0.00	12	12.02	12.01	-12	807	-1.49%
2019/07/18	8	12.13	0	0.00	12.15	8	792	1.01%
2019/07/17	8	12.03	7	12.01	12.02	1	778	0.13%
2019/07/16	0	0.00	12	11.97	11.98	-12	768	-1.56%
2019/07/15	0	0.00	12	11.98	11.98	-12	764	-1.57%
2019/07/11	3	12.03	0	0.00	12.03	3	754	0.40%
2019/07/10	9	12.11	0	0.00	12.10	9	748	1.20%
2019/07/04	9	12.10	0	0.00	12.10	9	671	1.34%
2019/07/01	10	12.19	0	0.00	12.17	10	656	1.52%
2019/06/28	0	0.00	8	12.37	12.36	-8	649	-1.23%
2019/06/26	0	0.00	2	12.40	12.40	-2	669	-0.30%
2019/06/25	8	12.28	0	0.00	12.33	8	667	1.20%
2019/06/24	2	12.26	15	12.26	12.26	-13	666	-1.95%
2019/06/19	14	12.41	15	12.41	12.40	-1	685	-0.15%
2019/06/18	14	12.53	6	12.51	12.54	8	677	1.18%
2019/06/17	6	12.52	4	12.50	12.51	2	671	0.30%
2019/06/14	2	12.53	7	12.52	12.53	-5	676	-0.74%
2019/06/13	10	12.61	9	12.60	12.61	1	688	0.15%
2019/06/12	10	12.58	0	0.00	12.57	10	684	1.46%
2019/06/11	0	0.00	30	12.50	12.52	-30	695	-4.32%
2019/06/10	3	12.60	2	12.58	12.57	1	683	0.15%
2019/06/06	9	12.84	0	0.00	12.83	9	681	1.32%
2019/06/05	3	12.88	2	12.89	12.90	1	683	0.15%
2019/06/04	0	0.00	2	13.17	13.18	-2	709	-0.28%
2019/06/03	4	13.22	0	0.00	13.25	4	717	0.56%
2019/05/31	0	0.00	45	13.10	13.12	-45	702	-6.40%
2019/05/30	23	13.04	6	13.04	13.05	17	699	2.43%
2019/05/29	1	12.95	6	12.98	12.98	-5	697	-0.72%
2019/05/28	0	0.00	10	12.76	12.79	-10	692	-1.44%
2019/05/24	4	12.85	0	0.00	12.82	4	638	0.63%
2019/05/23	2	12.77	0	0.00	12.80	2	639	0.31%
2019/05/21	0	0.00	13	12.73	12.71	-13	648	-2.01%
2019/05/20	48	12.67	8	12.64	12.68	40	642	6.23%
2019/05/17	8	12.64	5	12.62	12.69	3	655	0.46%
2019/05/16	10	12.76	1	12.79	12.79	9	649	1.39%
2019/05/15	1	12.81	2	12.79	12.79	-1	642	-0.16%
2019/05/14	1	12.87	27	12.84	12.86	-26	651	-3.99%
2019/05/13	5	12.70	0	0.00	12.74	5	640	0.78%
2019/05/10	1	12.71	2	12.59	12.70	-1	657	-0.15%
2019/05/09	4	12.64	2	12.60	12.65	2	643	0.31%
2019/05/06	2	12.53	0	0.00	12.53	2	629	0.32%
2019/04/25	2	12.38	0	0.00	12.36	2	655	0.31%
2019/04/17	2	12.47	0	0.00	12.44	2	768	0.26%
2019/04/16	3	12.47	0	0.00	12.47	3	793	0.38%
2019/04/03	10	12.65	0	0.00	12.63	10	1,027	0.97%
2019/03/25	0	0.00	12	13.00	13.00	-12	1,204	-1.00%
2019/03/22	11	12.71	0	0.00	12.73	11	1,217	0.90%
2019/03/21	1	12.85	0	0.00	12.86	1	1,200	0.08%
2019/03/18	10	12.87	0	0.00	12.84	10	1,193	0.84%
2019/03/14	50	12.94	0	0.00	12.93	50	1,220	4.10%
2019/03/13	0	0.00	50	13.02	13.04	-50	1,229	-4.07%
2019/03/12	0	0.00	70	13.00	13.01	-70	1,236	-5.66%
2019/03/11	0	0.00	3	13.24	13.25	-3	1,216	-0.25%
2019/03/07	3	13.15	0	0.00	13.17	3	1,171	0.26%
2019/03/04	0	0.00	1	12.92	12.91	-1	1,175	-0.09%
2019/02/26	20	13.03	0	0.00	13.06	20	1,168	1.71%
2019/02/21	35	13.02	10	13.01	13.01	25	1,189	2.10%
2019/02/18	45	13.13	0	0.00	13.10	45	1,180	3.81%
2019/02/13	25	13.25	0	0.00	13.21	25	1,183	2.11%
2019/02/11	35	13.51	0	0.00	13.48	35	1,178	2.97%
2019/01/29	20	13.85	0	0.00	13.85	20	1,155	1.73%
2019/01/25	20	13.75	0	0.00	13.76	20	1,163	1.72%
2019/01/21	20	13.75	0	0.00	13.75	20	1,205	1.66%
2019/01/03	20	14.77	0	0.00	14.81	20	1,183	1.69%
2018/12/26	0	0.00	4	15.46	15.55	-4	1,044	-0.38%
2018/12/21	0	0.00	2	14.71	14.67	-2	899	-0.22%
2018/12/20	0	0.00	4	14.54	14.68	-4	858	-0.47%
2018/12/14	2	13.91	1	13.89	13.92	1	751	0.13%
2018/11/30	0	0.00	7	13.41	13.42	-7	686	-1.02%
2018/11/28	1	13.67	0	0.00	13.67	1	675	0.15%
2018/11/26	0	0.00	7	13.87	13.87	-7	671	-1.04%
2018/11/21	0	0.00	7	13.81	13.83	-7	672	-1.04%
2018/11/20	0	0.00	4	13.64	13.68	-4	646	-0.62%
2018/11/19	7	13.41	0	0.00	13.43	7	632	1.11%
2018/10/25	1	13.79	0	0.00	13.80	1	513	0.19%
2018/10/24	3	13.48	8	13.45	13.48	-5	482	-1.04%
2018/10/22	8	13.33	0	0.00	13.28	8	464	1.72%
2018/10/19	1	13.30	7	13.26	13.26	-6	465	-1.29%
2018/10/18	4	13.16	0	0.00	13.16	4	467	0.86%
2018/10/17	3	13.12	0	0.00	13.13	3	470	0.64%
2018/10/16	2	13.38	0	0.00	13.38	2	469	0.43%
2018/10/12	0	0.00	8	13.37	13.28	-8	446	-1.79%
2018/10/11	8	13.30	50	13.43	13.47	-42	423	-9.91%
2018/10/05	0	0.00	11	12.69	12.70	-11	344	-3.19%
2018/10/04	0	0.00	10	12.66	12.67	-10	346	-2.88%
2018/10/03	4	12.62	10	12.62	12.63	-6	348	-1.72%
2018/10/02	0	0.00	22	12.63	12.65	-22	354	-6.21%
2018/10/01	0	0.00	22	12.58	12.60	-22	355	-6.19%
2018/09/28	0	0.00	4	12.65	12.65	-4	357	-1.12%
2018/09/07	0	0.00	20	12.88	12.86	-20	394	-5.07%
2018/08/15	0	0.00	13	13.03	13.03	-13	404	-3.21%
2018/08/09	13	12.95	0	0.00	12.95	13	412	3.15%
2018/07/20	0	0.00	2	13.24	13.21	-2	474	-0.42%
2018/07/16	2	13.18	0	0.00	13.19	2	512	0.39%
2018/03/28	5	14.08	0	0.00	14.10	5	1,357	0.37%
2018/03/27	0	0.00	4	13.80	13.80	-4	1,348	-0.30%
2018/03/23	0	0.00	3	13.99	14.04	-3	1,347	-0.22%
2018/03/22	1	13.56	3	13.56	13.57	-2	1,307	-0.15%
2018/03/21	0	0.00	12	13.53	13.52	-12	1,326	-0.90%
2018/03/20	0	0.00	6	13.53	13.55	-6	1,329	-0.45%
2018/03/08	0	0.00	10	13.59	13.57	-10	1,394	-0.72%
2018/03/07	0	0.00	15	13.76	13.77	-15	1,405	-1.07%
2018/02/22	0	0.00	2	13.79	13.79	-2	1,353	-0.15%
2018/02/21	2	13.62	0	0.00	13.68	2	1,339	0.15%
2018/02/08	0	0.00	1	13.91	13.83	-1	1,243	-0.08%
2018/02/06	26	14.40	127	14.23	14.41	-101	1,191	-8.48%	大賣/鉅額交易
2018/01/31	0	0.00	1	13.18	13.17	-1	956	-0.10%
2018/01/29	3	12.94	0	0.00	12.98	3	957	0.31%
2018/01/23	5	13.13	0	0.00	13.13	5	922	0.54%
2018/01/18	3	13.29	3	13.30	13.33	0	939	0.00%
2018/01/12	3	13.50	0	0.00	13.48	3	901	0.33%
2018/01/09	3	13.60	0	0.00	13.60	3	868	0.35%
2018/01/08	0	0.00	61	13.60	13.60	-61	847	-7.20%
2018/01/05	4	13.70	0	0.00	13.70	4	815	0.49%
2018/01/04	3	13.78	0	0.00	13.76	3	802	0.37%

VIX ETF單周大漲15.2% 連三周漲幅冠軍UDN聯合新聞網－2018/12/22

美國聯邦準備理事會（Fed）不理總統川普施壓再度升息，全球主要股市再跌，油價跟跌，反向ETF稱霸。在台掛牌的ETF中，...美國聯邦準備理事會（Fed）不理總統川普施壓再度升息，全球主要股市再跌，油價跟跌，反向ETF稱霸。在台掛牌的ETF中，本周以VIX、原油反向、美股反向及陸股反向ETF表現最強。富邦VIX（00677U）延續前兩周的強勢表現，本周大漲15...詳全文

富邦VIX全周大漲18.4% 周交易量史上第三UDN聯合新聞網－2018/10/26

全球股市跌勢擴大，一些股市甚至跌破重要支撐。在台掛牌的ETF中，本周仍以VIX及反向 ETF表現最優，尤其是日本、美國...全球股市跌勢擴大，一些股市甚至跌破重要支撐。在台掛牌的ETF中，本周仍以VIX及反向 ETF表現最優，尤其是日本、美國及台股的反向ETF漲勢領先。不過，陸股正向ETF逆勢收紅。富邦VIX（00677U）已連續大漲三周，本周大漲18.4%...詳全文

投資風險大增投信點名避險有3寶UDN聯合新聞網－2018/10/26

美股近日波動加劇，連帶國際金融市場也跟著上沖下洗，面對投資風險大幅增加，投信業者表示，應調整過去慣用的投資模式，並採用避...美股近日波動加劇，連帶國際金融市場也跟著上沖下洗，面對投資風險大幅增加，投信業者表示，應調整過去慣用的投資模式，並採用避險3寶：「反向ETF、黃金、日圓」。元大S&P500反1指數股票型基金(ETF)基金經理人劉偉正表示，反向ETF兼...詳全文

元大S&P500反1 相關文章

元大S&P500反1 相關影音

元大S&P500反1

券商分點績效/獲利分析

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大S&P500反1

券商分點績效/獲利分析

臺銀-鳳山 券商分點個股進出 臺銀-鳳山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析