富邦印度正2 (00653L)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 富邦印度正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦印度正2

(00653L)

可現股當沖

股價
55.5
漲跌
▼0.5
漲幅
-0.89%
成交量
795張
產業
上市
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦印度正2 (00653L)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	0	58.50	0	0.00	58.75	0	350	0.00%
2024/04/09	0	59.35	0	0.00	59.45	0	347	0.00%
2024/04/08	0	58.55	0	0.00	58.70	0	346	0.00%
2024/03/29	0	58.00	0	0.00	57.70	0	343	0.00%
2024/03/18	0	56.30	0	0.00	56.45	0	333	0.00%
2024/03/14	0	56.25	0	0.00	56.90	0	326	0.00%
2024/03/13	0	57.80	0	0.00	57.70	0	320	0.00%
2024/03/12	0	58.10	0	0.00	57.95	0	323	0.00%
2024/03/08	0	59.35	0	0.00	59.40	0	343	0.00%
2024/03/07	0	59.25	0	0.00	58.65	0	346	0.00%
2023/08/08	0	0.00	11	49.40	49.35	-11	378	-2.91%
2023/06/02	0	0.00	1	45.00	44.94	-1	492	-0.20%
2023/06/01	1	45.03	0	0.00	45.08	1	511	0.20%
2023/05/31	0	0.00	1	45.12	45.06	-1	515	-0.19%
2023/05/10	1	44.12	0	0.00	43.98	1	542	0.18%
2023/05/02	0	0.00	1	43.67	43.69	-1	632	-0.16%
2023/04/21	1	41.43	0	0.00	41.12	1	641	0.16%
2023/04/17	0	0.00	1	41.42	41.58	-1	647	-0.15%
2023/04/06	0	0.00	6	40.93	41.25	-6	615	-0.97%
2023/03/31	1	39.57	7	39.97	39.88	-6	600	-1.00%
2023/03/30	1	39.24	0	0.00	39.14	1	592	0.17%
2023/03/23	5	39.20	0	0.00	39.49	5	580	0.86%
2023/03/16	3	38.42	0	0.00	39.09	3	556	0.54%
2023/03/15	1	39.71	0	0.00	39.50	1	539	0.19%
2023/01/30	3	42.86	0	0.00	42.28	3	239	1.26%
2023/01/12	0	0.00	1	44.30	43.67	-1	216	-0.46%
2023/01/04	1	45.60	0	0.00	45.27	1	220	0.45%
2023/01/03	0	0.00	1	45.60	45.82	-1	222	-0.45%
2022/12/27	0	0.00	1	45.04	45.31	-1	238	-0.42%
2022/12/26	2	44.50	0	0.00	44.93	2	238	0.84%
2022/12/14	0	0.00	2	48.88	48.92	-2	253	-0.79%
2022/12/12	2	47.25	0	0.00	48.03	2	263	0.76%
2022/11/21	0	0.00	3	46.82	46.84	-3	284	-1.05%
2022/11/14	3	48.00	0	0.00	47.93	3	290	1.03%
2022/11/10	0	0.00	3	46.85	46.74	-3	288	-1.04%
2022/11/07	3	47.63	0	0.00	47.45	3	282	1.06%
2022/10/31	0	0.00	4	46.64	46.66	-4	277	-1.44%
2022/10/27	4	46.03	0	0.00	45.34	4	285	1.40%
2022/10/11	0	0.00	5	42.64	42.05	-5	284	-1.76%
2022/10/05	2	43.30	0	0.00	43.40	2	274	0.73%
2022/10/04	0	0.00	1	42.50	42.78	-1	273	-0.37%
2022/09/30	1	40.50	0	0.00	41.35	1	274	0.36%
2022/09/27	5	41.90	0	0.00	41.67	5	277	1.80%
2022/09/22	1	44.60	0	0.00	44.70	1	279	0.36%
2022/09/05	2	43.92	0	0.00	44.40	2	317	0.63%
2022/09/02	1	43.80	0	0.00	43.67	1	329	0.30%
2022/08/31	2	43.94	0	0.00	43.75	2	338	0.59%
2022/08/30	3	43.77	0	0.00	43.84	3	343	0.87%
2022/08/05	0	0.00	1	43.45	43.49	-1	403	-0.25%
2022/07/22	0	0.00	1	39.71	39.49	-1	419	-0.24%
2022/06/22	0	0.00	8	35.02	34.42	-8	417	-1.91%
2022/06/17	8	33.86	0	0.00	33.62	8	411	1.95%
2022/05/19	0	0.00	2	36.50	36.51	-2	491	-0.41%
2022/05/04	2	41.36	0	0.00	41.47	2	514	0.39%
2022/04/26	0	0.00	3	42.20	42.35	-3	566	-0.53%
2022/04/20	3	41.94	0	0.00	42.31	3	584	0.51%
2022/04/06	0	0.00	1	45.66	45.60	-1	650	-0.15%
2022/03/11	0	0.00	1	39.13	39.72	-1	712	-0.14%
2022/03/10	0	0.00	5	39.68	40.14	-5	713	-0.70%
2022/03/07	1	36.12	0	0.00	36.18	1	694	0.14%
2022/03/04	5	37.70	0	0.00	37.65	5	686	0.73%
2022/02/24	1	40.93	0	0.00	39.84	1	667	0.15%
2022/02/18	0	0.00	5	43.20	43.39	-5	650	-0.77%
2022/02/17	0	0.00	1	43.58	43.74	-1	649	-0.15%
2022/02/11	5	43.85	0	0.00	43.63	5	622	0.80%
2022/02/10	0	0.00	9	44.65	44.93	-9	621	-1.45%
2022/02/08	5	43.30	0	0.00	42.49	5	620	0.81%
2022/01/25	2	42.05	0	0.00	42.23	2	613	0.33%
2022/01/24	2	44.43	0	0.00	44.32	2	605	0.33%
2022/01/17	0	0.00	1	48.87	48.87	-1	604	-0.17%
2022/01/12	1	48.35	0	0.00	48.42	1	592	0.17%
2022/01/10	0	0.00	2	47.00	47.28	-2	584	-0.34%
2022/01/03	0	0.00	3	45.05	45.15	-3	557	-0.54%
2021/12/21	2	42.00	0	0.00	42.40	2	550	0.36%
2021/12/20	2	41.40	0	0.00	40.93	2	544	0.37%
2021/12/09	0	0.00	1	45.66	45.30	-1	503	-0.20%
2021/12/08	1	45.13	0	0.00	45.13	1	491	0.20%
2021/12/01	0	0.00	6	44.05	44.05	-6	460	-1.30%
2021/11/26	0	44.00	0	0.00	43.64	0	458	0.00%
2021/11/24	1	46.13	0	0.00	46.11	1	451	0.22%
2021/11/23	7	45.33	0	0.00	45.30	7	449	1.56%
2021/11/22	0	0.00	1	47.10	46.46	-1	435	-0.23%
2021/11/17	0	0.00	5	48.15	48.48	-5	418	-1.19%
2021/11/03	1	48.59	0	0.00	48.66	1	393	0.25%
2021/10/27	5	50.35	0	0.00	50.45	5	371	1.35%
2021/10/18	0	0.00	1	51.60	51.70	-1	342	-0.29%
2021/10/06	0	0.00	2	47.75	47.80	-2	335	-0.60%
2021/10/01	1	45.80	0	0.00	46.32	1	326	0.31%
2021/09/17	1	47.35	0	0.00	47.95	1	321	0.31%
2021/08/31	1	43.45	0	0.00	43.68	1	324	0.31%
2021/08/17	0	0.00	0	40.70	41.80	0	367	0.00%
2021/08/13	0	0.00	2	40.81	41.30	-2	383	-0.52%
2021/07/06	2	38.50	2	38.73	38.80	0	1,247	0.00%
2021/06/09	0	38.68	0	0.00	38.60	0	1,625	0.00%
2021/05/19	0	0.00	4	35.78	35.65	-4	1,969	-0.20%
2021/05/18	0	0.00	3	35.90	35.90	-3	2,019	-0.15%
2021/05/12	0	0.00	2	34.43	34.03	-2	2,115	-0.09%
2021/05/10	4	35.03	0	0.00	35.00	4	2,278	0.18%
2021/05/07	0	0.00	1	34.70	34.54	-1	2,250	-0.04%
2021/05/03	1	32.83	0	0.00	33.35	1	2,383	0.04%
2021/04/29	0	0.00	1	35.39	34.73	-1	2,383	-0.04%
2021/04/23	0	0.00	2	32.60	32.86	-2	2,363	-0.08%
2021/04/22	0	0.00	8	31.94	32.30	-8	2,358	-0.34%
2021/04/21	9	31.48	0	0.00	31.44	9	2,318	0.39%
2021/04/12	4	34.42	0	0.00	33.41	4	2,161	0.19%
2021/04/08	0	0.00	5	35.40	35.93	-5	2,131	-0.23%
2021/04/01	5	35.10	0	0.00	34.96	5	2,128	0.23%
2021/03/31	0	0.00	1	35.53	34.95	-1	2,126	-0.05%
2021/03/25	1	33.68	7	33.90	33.59	-6	2,282	-0.26%
2021/03/23	0	0.00	1	35.70	35.70	-1	2,294	-0.04%
2021/03/19	2	33.90	0	0.00	34.48	2	2,280	0.09%
2021/03/18	6	35.81	0	0.00	35.61	6	2,246	0.27%
2021/03/17	0	0.00	1	35.90	35.90	-1	2,239	-0.04%
2021/03/15	2	35.65	5	35.78	35.65	-3	2,243	-0.13%
2021/03/10	5	37.29	0	0.00	37.24	5	2,234	0.22%
2021/03/04	0	0.00	6	36.53	36.56	-6	2,337	-0.26%
2021/02/26	1	35.86	0	0.00	35.38	1	2,360	0.04%
2021/02/23	5	36.06	0	0.00	35.98	5	2,403	0.21%
2021/02/05	0	0.00	2	36.50	36.25	-2	2,311	-0.09%
2021/02/03	0	0.00	10	35.64	35.86	-10	2,330	-0.43%
2021/02/02	5	34.22	5	34.11	34.89	0	2,393	0.00%
2021/02/01	5	30.92	0	0.00	31.46	5	2,282	0.22%
2021/01/28	1	31.84	7	31.62	31.60	-6	2,497	-0.24%
2021/01/27	8	32.98	0	0.00	33.00	8	2,558	0.31%
2021/01/26	2	32.70	6	32.84	32.67	-4	2,609	-0.15%
2021/01/22	6	35.10	0	0.00	34.97	6	2,547	0.24%
2021/01/12	0	0.00	1	34.60	34.64	-1	2,625	-0.04%
2021/01/07	0	0.00	6	33.64	33.54	-6	2,806	-0.21%
2021/01/05	0	0.00	1	33.08	33.07	-1	2,877	-0.03%
2021/01/04	6	33.06	0	0.00	32.87	6	2,974	0.20%
2020/12/30	0	0.00	7	32.44	32.52	-7	3,298	-0.21%
2020/12/24	7	31.52	0	0.00	31.50	7	3,732	0.19%
2020/12/22	2	30.19	0	0.00	29.87	2	3,936	0.05%
2020/12/16	0	0.00	1	31.27	31.31	-1	4,399	-0.02%
2020/12/10	0	0.00	7	30.48	30.58	-7	4,701	-0.15%
2020/12/09	0	0.00	2	30.72	30.70	-2	4,778	-0.04%
2020/12/04	8	29.62	0	0.00	29.79	8	5,062	0.16%
2020/11/24	0	0.00	1	28.95	28.95	-1	6,073	-0.02%
2020/11/16	2	28.08	31	28.23	28.14	-29	6,502	-0.45%
2020/11/13	25	27.58	21	27.25	27.54	4	6,658	0.06%
2020/11/10	0	0.00	1	27.42	27.09	-1	7,104	-0.01%
2020/11/06	1	25.14	1	25.32	25.27	0	7,296	0.00%
2020/11/05	25	24.91	35	24.97	24.94	-10	7,302	-0.14%
2020/11/04	40	23.74	40.3	24.17	23.97	-0.3	7,265	0.00%
2020/11/03	5	23.65	7	23.70	23.83	-2	7,294	-0.03%
2020/10/30	2	23.52	0	0.00	23.24	2	7,624	0.03%
2020/10/27	2	23.97	0	0.00	23.94	2	8,225	0.02%
2020/10/19	10	24.06	10	24.25	24.24	0	8,986	0.00%
2020/10/16	12	23.64	10	23.72	23.79	2	9,112	0.02%
2020/10/14	1	24.33	2	24.13	24.14	-1	9,320	-0.01%
2020/10/13	3	24.46	12	24.64	24.68	-9	9,517	-0.09%
2020/10/12	2	24.65	0.2	24.59	24.62	1.8	9,779	0.02%
2020/10/08	3	23.99	25	23.99	24.25	-22	9,926	-0.22%
2020/10/07	4	23.75	23	23.60	23.64	-19	10,017	-0.19%
2020/10/06	0	0.00	11	23.11	23.14	-11	9,933	-0.11%
2020/10/05	0	0.00	29.2	22.91	22.97	-29.2	10,119	-0.29%
2020/09/30	0	0.00	3.2	21.96	21.97	-3.2	10,114	-0.03%
2020/09/29	2	21.85	5	22.00	21.80	-3	10,357	-0.03%
2020/09/28	0	0.00	24	21.63	21.72	-24	10,602	-0.23%
2020/09/25	25	20.70	0	0.00	20.64	25	10,751	0.23%
2020/09/24	8	20.99	0	0.00	20.79	8	10,929	0.07%
2020/09/23	1	21.86	0	0.00	21.91	1	11,140	0.01%
2020/09/22	39	21.97	1	21.82	21.71	38	11,429	0.33%
2020/09/21	5	22.95	0	0.00	22.95	5	11,336	0.04%
2020/09/18	0	0.00	5	23.29	23.26	-5	11,788	-0.04%
2020/09/17	0	0.00	6	23.37	23.26	-6	12,153	-0.05%
2020/09/14	0	0.00	5	23.24	23.26	-5	13,339	-0.04%
2020/09/11	0	0.00	21	22.77	22.96	-21	13,538	-0.16%
2020/09/10	0	0.00	400	22.49	22.68	-400	13,801	-2.90%	大賣/鉅額交易
2020/09/09	1	22.20	0	0.00	22.19	1	14,076	0.01%
2020/09/08	2	22.75	5	22.78	22.80	-3	14,310	-0.02%
2020/09/07	10	22.50	5	22.46	22.38	5	14,763	0.03%
2020/09/04	27.4	22.76	8	22.84	22.74	19.4	14,918	0.13%
2020/09/03	0	0.00	3	23.36	23.38	-3	15,143	-0.02%
2020/09/02	5	23.00	2	23.18	23.09	3	15,367	0.02%
2020/09/01	25.5	22.85	0	0.00	23.15	25.5	15,515	0.16%
2020/08/31	1	24.19	4	24.18	24.06	-3	15,305	-0.02%
2020/08/28	1	23.66	2	23.54	23.71	-1	15,530	-0.01%
2020/08/25	0	0.00	5	23.30	23.02	-5	16,399	-0.03%
2020/08/24	0	0.00	5	22.88	22.97	-5	16,625	-0.03%
2020/08/21	6	22.81	0	0.00	22.85	6	17,167	0.03%
2020/08/20	0	0.00	29	22.51	22.58	-29	17,356	-0.17%
2020/08/19	5	22.98	26	23.01	23.02	-21	17,346	-0.12%
2020/08/18	0	0.00	7	22.57	22.55	-7	17,286	-0.04%
2020/08/17	10	22.26	0	0.00	22.27	10	17,384	0.06%
2020/08/14	21	22.52	0	0.00	22.61	21	17,300	0.12%
2020/08/13	0	0.00	10	22.67	22.65	-10	17,453	-0.06%
2020/08/12	0	0.00	1	22.30	22.30	-1	17,710	-0.01%
2020/08/11	5	22.58	7	22.71	22.72	-2	17,884	-0.01%
2020/08/10	0	0.00	5	22.32	22.53	-5	18,287	-0.03%
2020/08/07	0	0.00	10	22.12	21.97	-10	18,452	-0.05%
2020/08/06	3	21.91	0	0.00	22.05	3	18,903	0.02%
2020/08/05	5	21.76	17	22.03	22.09	-12	19,030	-0.06%
2020/08/04	12	21.31	2	21.45	21.46	10	19,114	0.05%
2020/08/03	18	21.45	0	0.00	21.29	18	19,008	0.09%
2020/07/31	27	21.85	0	0.00	21.83	27	19,116	0.14%
2020/07/30	9	22.39	6	22.42	22.48	3	19,237	0.02%
2020/07/29	1	22.58	16	22.43	22.44	-15	19,316	-0.08%
2020/07/27	0	0.00	10	22.19	21.80	-10	19,312	-0.05%
2020/07/24	20	21.77	1	21.67	21.67	19	19,252	0.10%
2020/07/23	7	21.95	0	0.00	22.02	7	19,201	0.04%
2020/07/22	2	21.92	10	21.90	21.97	-8	19,193	-0.04%
2020/07/21	2	21.84	16	21.85	21.85	-14	19,088	-0.07%
2020/07/20	0	0.00	2	21.31	21.25	-2	19,056	-0.01%
2020/07/17	0	0.00	10	20.59	20.56	-10	18,909	-0.05%
2020/07/16	12	20.03	1	20.00	20.06	11	18,828	0.06%
2020/07/15	2	20.35	2	20.18	20.55	0	18,651	0.00%
2020/07/14	24	20.35	6	20.12	20.08	18	18,546	0.10%
2020/07/13	3	20.82	4	20.75	20.91	-1	18,515	-0.01%
2020/07/10	0	0.00	13	20.59	20.47	-13	18,472	-0.07%
2020/07/09	3	20.56	3	20.44	20.48	0	18,266	0.00%
2020/07/08	5	20.56	7	20.62	20.56	-2	18,131	-0.01%
2020/07/07	20	20.34	17	20.33	20.31	3	17,900	0.02%
2020/07/06	2	20.01	0	0.00	20.32	2	17,708	0.01%
2020/07/03	20	19.81	20	19.84	19.76	0	17,615	0.00%
2020/07/02	20	19.45	16	19.35	19.45	4	17,414	0.02%
2020/07/01	7	18.66	7	18.68	18.80	0	17,064	0.00%
2020/06/30	13	18.87	10	18.88	18.83	3	16,763	0.02%
2020/06/29	44	18.65	67	18.57	18.48	-23	16,676	-0.14%
2020/06/24	17	19.33	39	19.46	19.29	-22	16,236	-0.14%
2020/06/23	21	18.82	35	18.90	18.92	-14	15,930	-0.09%
2020/06/22	7	18.70	12	18.46	18.71	-5	15,517	-0.03%
2020/06/19	29	17.91	35	17.92	18.05	-6	15,106	-0.04%
2020/06/18	41	17.14	40	17.23	17.28	1	14,763	0.01%
2020/06/17	18	17.32	12	17.25	17.31	6	14,508	0.04%
2020/06/16	49	17.76	71	17.74	17.78	-22	14,153	-0.16%
2020/06/15	27	17.19	9	17.06	16.92	18	13,806	0.13%
2020/06/12	39	16.39	11	16.45	16.81	28	13,479	0.21%
2020/06/11	4	17.94	5	18.04	17.90	-1	12,947	-0.01%
2020/06/10	1	18.21	8	18.19	18.27	-7	12,633	-0.06%
2020/06/09	12	18.75	2	18.41	18.74	10	12,249	0.08%
2020/06/08	20	18.78	32	18.68	18.78	-12	11,952	-0.10%
2020/06/05	27	18.12	20	17.97	18.10	7	11,676	0.06%
2020/06/04	18	18.20	14	18.23	18.05	4	11,487	0.03%
2020/06/03	75	18.18	29	18.31	18.21	46	11,171	0.41%
2020/06/02	12	17.37	53	17.27	17.30	-41	10,885	-0.38%
2020/06/01	10	17.14	3	17.12	17.20	7	10,624	0.07%
2020/05/29	44	15.86	36	15.91	15.94	8	10,034	0.08%
2020/05/28	0	0.00	12	15.59	15.85	-12	9,744	-0.12%
2020/05/27	5	14.79	0	0.00	14.88	5	9,168	0.05%
2020/05/26	2	14.95	0	0.00	14.93	2	8,921	0.02%
2020/05/22	41	14.64	38	14.73	14.41	3	8,614	0.03%
2020/05/21	4	14.78	0	0.00	14.93	4	8,357	0.05%
2020/05/19	0	0.00	8	14.53	14.65	-8	7,896	-0.10%
2020/05/18	17	14.92	15	14.33	14.10	2	7,529	0.03%
2020/05/15	10	14.91	0	0.00	14.84	10	7,095	0.14%
2020/05/14	8	15.49	7	15.26	15.36	1	6,591	0.02%
2020/05/13	9	15.91	16	15.91	15.99	-7	6,277	-0.11%
2020/05/12	48	15.16	34	14.96	14.96	14	5,697	0.25%
2020/05/11	7	15.87	5	15.83	15.90	2	5,315	0.04%
2020/05/08	43	15.68	38	15.65	15.71	5	5,064	0.10%
2020/05/07	4	15.26	12	15.22	15.33	-8	4,906	-0.16%
2020/05/06	20	15.61	36	15.39	15.79	-16	4,556	-0.35%
2020/05/05	0	0.00	20	16.02	15.88	-20	4,163	-0.48%
2020/05/04	152	16.05	152	15.99	16.04	0	3,923	0.00%	大買/大賣/
2020/04/30	49	17.42	7	17.24	17.69	42	3,702	1.13%
2020/04/29	10	16.40	0	0.00	16.40	10	3,562	0.28%
2020/04/28	8	16.09	12	15.95	15.94	-4	3,475	-0.12%
2020/04/27	6	15.81	4	16.08	16.10	2	3,376	0.06%
2020/04/24	2	15.53	0	0.00	15.42	2	3,276	0.06%
2020/04/23	10	15.57	0	0.00	15.74	10	3,198	0.31%
2020/04/22	3	15.00	0	0.00	15.06	3	3,078	0.10%
2020/04/20	206	15.81	6	16.06	15.93	200	2,791	7.17%	大買/鉅額交易
2020/04/17	9	15.87	4	15.79	15.55	5	2,660	0.19%
2020/04/16	2	14.88	0	0.00	14.81	2	2,497	0.08%
2020/04/14	56	15.67	60	15.68	15.80	-4	2,210	-0.18%
2020/04/13	17	15.10	2	15.25	15.01	15	2,128	0.70%
2020/04/10	13	15.18	2	15.20	15.24	11	2,024	0.54%
2020/04/09	183	15.00	32	14.97	14.76	151	1,955	7.72%	大買/鉅額交易
2020/04/08	10	14.80	1	14.11	15.06	9	1,798	0.50%
2020/04/07	3	13.71	1	13.68	13.75	2	1,599	0.13%
2020/04/06	3	12.73	0	0.00	13.01	3	1,469	0.20%
2020/03/31	5	13.67	0	0.00	13.66	5	1,304	0.38%
2020/03/30	7	13.18	2	13.52	14.03	5	1,165	0.43%
2020/03/27	0	0.00	3	15.10	14.22	-3	1,084	-0.28%
2020/03/26	16	13.08	0	0.00	14.16	16	953	1.68%
2020/03/25	16	12.62	0	0.00	12.54	16	830	1.93%
2020/03/24	5	12.40	0	0.00	12.24	5	722	0.69%
2020/03/20	2	12.96	2	13.40	13.45	0	618	0.00%
2020/03/19	0	0.00	14	13.20	12.36	-14	587	-2.38%
2020/03/13	1	14.86	10	15.39	17.54	-9	501	-1.80%
2020/03/09	5	22.27	8	22.46	21.96	-3	396	-0.76%
2020/03/06	2	23.80	0	0.00	23.36	2	378	0.53%
2020/03/05	0	0.00	1	25.14	25.49	-1	340	-0.29%
2020/03/04	1	25.20	0	0.00	25.11	1	317	0.31%
2020/03/03	13	25.47	1	25.57	25.40	12	305	3.93%
2020/03/02	2	25.46	0	0.00	25.76	2	270	0.74%
2020/02/27	3	27.12	0	0.00	26.98	3	255	1.17%
2020/02/26	3	27.71	0	0.00	27.64	3	260	1.15%
2020/02/25	2	28.39	0	0.00	28.33	2	253	0.79%
2020/02/24	2	28.67	0	0.00	28.70	2	249	0.80%
2020/02/05	2	28.67	0	0.00	28.88	2	316	0.63%
2020/01/08	2	29.20	0	0.00	29.18	2	415	0.48%
2019/12/17	0	0.00	2	30.24	30.26	-2	835	-0.24%
2019/12/12	2	29.67	0	0.00	29.69	2	885	0.23%
2019/12/04	0	0.00	2	29.86	30.03	-2	953	-0.21%
2019/12/03	0	0.00	2	30.14	30.09	-2	969	-0.21%
2019/11/26	6	30.69	6	30.52	30.50	0	1,041	0.00%
2019/11/21	0	0.00	5	29.96	29.98	-5	1,096	-0.46%
2019/11/11	0	0.00	2	29.48	29.47	-2	1,175	-0.17%
2019/11/07	0	0.00	1	30.12	30.01	-1	1,183	-0.08%
2019/11/05	2	29.91	0	0.00	29.90	2	1,158	0.17%
2019/10/31	4	29.75	4	29.68	29.76	0	1,179	0.00%
2019/10/24	0	0.00	2	28.74	28.42	-2	1,186	-0.17%
2019/10/01	0	0.00	5	28.42	28.48	-5	1,051	-0.48%
2019/09/27	1	28.51	0	0.00	28.51	1	1,044	0.10%
2019/09/26	1	28.26	1	28.67	28.67	0	1,037	0.00%
2019/09/25	1	28.72	8	28.51	28.38	-7	1,008	-0.69%
2019/09/24	1	29.19	3	28.90	28.76	-2	985	-0.20%
2019/09/23	1	28.30	6	28.21	28.58	-5	925	-0.54%
2019/09/20	4	25.22	0	0.00	25.98	4	766	0.52%
2019/09/19	1	25.49	0	0.00	25.53	1	739	0.14%
2019/09/17	1	26.05	0	0.00	26.07	1	703	0.14%
2019/09/11	0	0.00	1	26.58	26.58	-1	671	-0.15%
2019/09/10	1	26.51	0	0.00	26.36	1	661	0.15%
2019/09/06	2	25.95	0	0.00	26.11	2	631	0.32%
2019/09/05	0	0.00	5	26.19	26.20	-5	623	-0.80%
2019/09/04	5	25.71	0	0.00	25.70	5	606	0.82%
2019/08/30	1	26.45	0	0.00	26.34	1	566	0.18%
2019/08/27	0	0.00	1	27.00	26.97	-1	527	-0.19%
2019/08/26	0	0.00	5	25.90	25.92	-5	492	-1.02%
2019/08/23	7	25.53	18	25.50	25.73	-11	472	-2.33%
2019/08/22	2	26.43	0	0.00	26.18	2	447	0.45%
2019/08/20	3	26.89	0	0.00	26.80	3	421	0.71%
2019/08/16	0	0.00	1	26.39	26.63	-1	410	-0.24%
2019/08/15	2	26.40	2	26.23	26.34	0	410	0.00%
2019/08/14	15	26.81	0	0.00	26.86	15	413	3.62%
2019/08/12	2	27.23	1	27.17	27.20	1	394	0.25%
2019/08/07	2	26.50	0	0.00	26.47	2	386	0.52%
2019/08/06	0	0.00	2	25.64	26.57	-2	387	-0.52%
2019/08/05	4	26.63	0	0.00	26.26	4	373	1.07%
2019/08/02	1	26.48	0	0.00	26.50	1	363	0.27%
2019/08/01	2	27.15	0	0.00	27.01	2	350	0.57%
2019/07/31	2	27.14	0	0.00	27.15	2	337	0.59%
2019/07/30	1	27.95	0	0.00	27.95	1	312	0.32%
2019/07/26	2	28.14	0	0.00	28.22	2	292	0.68%
2019/07/25	2	28.44	0	0.00	28.46	2	282	0.71%
2019/07/24	4	28.60	0	0.00	28.31	4	278	1.44%
2019/07/23	2	28.71	0	0.00	28.76	2	263	0.76%
2019/07/22	1	29.22	0	0.00	29.48	1	248	0.40%
2019/07/19	3	30.01	1	29.74	29.71	2	244	0.82%
2019/07/18	1	30.18	0	0.00	30.25	1	239	0.42%
2019/07/16	3	29.95	0	0.00	30.10	3	238	1.26%
2019/07/12	1	29.73	0	0.00	29.73	1	239	0.42%
2019/07/09	3	29.81	0	0.00	29.67	3	239	1.25%
2019/07/08	4	30.70	0	0.00	30.30	4	232	1.72%
2019/07/04	1	31.74	0	0.00	31.80	1	229	0.43%
2019/06/24	1	30.80	0	0.00	30.76	1	238	0.42%
2019/06/21	3	31.32	0	0.00	31.05	3	239	1.25%
2019/06/20	1	30.65	0	0.00	31.01	1	249	0.40%
2019/06/19	5	31.09	0	0.00	31.36	5	254	1.97%
2019/06/03	0	0.00	39	32.11	32.45	-39	321	-12.12%
2019/05/15	3	28.84	0	0.00	28.91	3	348	0.86%
2019/04/16	0	0.00	1	31.50	31.94	-1	340	-0.29%
2019/04/10	1	31.35	0	0.00	31.35	1	335	0.30%
2019/04/09	1	31.00	0	0.00	31.06	1	333	0.30%
2019/04/08	1	31.79	0	0.00	31.34	1	339	0.29%
2019/04/01	0	0.00	1	31.50	31.48	-1	336	-0.30%
2019/03/29	1	30.99	0	0.00	31.00	1	332	0.30%
2019/03/28	2	30.66	0	0.00	30.64	2	334	0.60%
2019/03/25	0	0.00	3	30.11	30.04	-3	332	-0.90%
2019/03/22	0	0.00	7	31.06	30.66	-7	320	-2.18%
2019/03/19	0	0.00	2	30.63	30.80	-2	313	-0.64%
2019/03/18	1	30.60	10	30.72	30.66	-9	316	-2.85%
2019/03/15	3	30.10	0	0.00	30.48	3	312	0.96%
2019/03/14	1	30.10	3	30.07	30.00	-2	305	-0.66%
2019/03/13	0	0.00	2	29.85	29.86	-2	300	-0.67%
2019/03/11	0	0.00	1	29.00	29.08	-1	282	-0.35%
2019/03/07	2	28.68	0	0.00	28.68	2	281	0.71%
2019/03/06	0	0.00	2	28.60	28.60	-2	276	-0.72%
2019/03/05	0	0.00	6	27.93	27.93	-6	266	-2.25%
2019/03/04	4	27.57	0	0.00	27.57	4	264	1.51%
2019/02/26	4	27.60	0	0.00	27.60	4	254	1.57%
2019/02/25	4	27.78	0	0.00	27.80	4	243	1.64%
2019/01/30	3	27.21	0	0.00	27.11	3	210	1.42%
2019/01/18	2	28.27	0	0.00	28.13	2	230	0.87%
2019/01/16	0	0.00	2	28.24	28.30	-2	242	-0.82%
2019/01/15	2	27.81	0	0.00	28.00	2	252	0.79%
2019/01/04	0	0.00	5	27.10	27.14	-5	326	-1.53%
2018/12/28	0	0.00	1	28.17	28.17	-1	368	-0.27%
2018/12/27	1	27.50	0	0.00	27.99	1	379	0.26%
2018/12/19	5	28.62	0	0.00	28.56	5	409	1.22%
2018/12/13	0	0.00	3	28.00	27.91	-3	415	-0.72%
2018/12/11	1	25.79	0	0.00	26.04	1	411	0.24%
2018/12/03	0	0.00	1	28.74	28.67	-1	412	-0.24%
2018/11/07	2	27.30	0	0.00	27.30	2	426	0.47%
2018/11/05	1	26.85	0	0.00	26.89	1	429	0.23%
2018/11/02	0	0.00	1	27.20	27.20	-1	429	-0.23%
2018/11/01	1	26.40	1	26.26	26.32	0	426	0.00%
2018/10/22	2	26.00	0	0.00	26.29	2	392	0.51%
2018/10/17	3	27.94	0	0.00	27.78	3	369	0.81%
2018/10/15	2	26.90	0	0.00	26.81	2	340	0.59%
2018/10/08	1	26.58	0	0.00	26.74	1	296	0.34%
2018/10/05	0	0.00	4	27.65	27.57	-4	277	-1.44%
2018/10/04	2	28.37	0	0.00	28.50	2	270	0.74%
2018/10/01	1	29.80	0	0.00	30.17	1	256	0.39%
2018/09/28	2	30.29	0	0.00	30.32	2	251	0.80%
2018/09/27	7	30.66	2	30.80	30.48	5	246	2.03%
2018/09/26	3	31.36	0	0.00	31.27	3	239	1.25%
2018/09/25	6	30.42	0	0.00	30.89	6	234	2.56%
2018/09/20	2	32.07	0	0.00	32.12	2	220	0.91%
2018/09/19	1	32.10	0	0.00	32.32	1	218	0.46%
2018/09/17	2	33.05	0	0.00	32.67	2	214	0.93%
2018/09/12	3	32.19	2	32.22	32.22	1	206	0.48%
2018/09/11	2	32.96	2	32.99	32.90	0	198	0.00%
2018/09/10	1	33.28	1	33.28	33.28	0	197	0.00%
2018/09/07	3	33.55	3	33.40	33.62	0	200	0.00%
2018/09/06	3	33.28	0	0.00	33.43	3	199	1.50%
2018/09/05	2	33.45	0	0.00	33.40	2	197	1.01%
2018/09/04	0	0.00	4	33.82	33.74	-4	196	-2.04%
2018/08/30	5	34.46	0	0.00	34.31	5	198	2.53%
2018/08/24	0	0.00	1	33.99	33.91	-1	206	-0.48%
2018/08/20	0	0.00	1	33.38	33.56	-1	207	-0.48%
2018/08/17	1	32.53	2	32.55	33.03	-1	205	-0.49%
2018/08/13	0	0.00	29	32.41	32.31	-29	206	-14.02%
2018/08/07	0	0.00	1	32.67	32.47	-1	208	-0.48%
2018/07/10	0	0.00	2	29.84	29.97	-2	266	-0.75%
2018/06/29	1	28.30	0	0.00	28.69	1	325	0.31%
2018/06/26	1	29.23	0	0.00	29.23	1	328	0.30%
2018/06/07	1	28.75	1	28.87	28.86	0	436	0.00%
2018/05/24	1	27.50	0	0.00	27.58	1	536	0.19%
2018/05/22	0	0.00	2	27.96	28.15	-2	548	-0.36%
2018/05/16	1	29.23	0	0.00	29.13	1	585	0.17%
2018/05/15	0	0.00	2	29.46	30.03	-2	600	-0.33%
2018/04/30	0	0.00	3	29.36	29.36	-3	707	-0.42%
2018/04/26	1	28.21	0	0.00	28.38	1	709	0.14%
2018/04/11	1	27.74	0	0.00	27.51	1	693	0.14%
2018/04/09	0	0.00	6	27.40	27.49	-6	694	-0.86%
2018/03/29	1	26.16	0	0.00	26.16	1	692	0.14%
2018/03/27	1	26.59	0	0.00	26.67	1	695	0.14%
2018/03/26	1	25.80	1	25.70	25.76	0	687	0.00%
2018/03/23	3	25.81	0	0.00	25.76	3	689	0.44%
2018/03/21	4	26.69	0	0.00	27.08	4	708	0.56%
2018/03/20	7	26.28	5	26.55	26.62	2	720	0.28%
2018/03/19	1	26.87	0	0.00	26.83	1	711	0.14%
2018/03/16	1	27.45	0	0.00	27.49	1	697	0.14%
2018/03/15	1	27.80	0	0.00	27.80	1	688	0.15%
2018/03/13	1	28.02	0	0.00	28.26	1	679	0.15%
2018/03/09	1	27.47	0	0.00	27.35	1	656	0.15%
2018/03/08	5	27.10	0	0.00	27.00	5	655	0.76%
2018/03/07	2	26.94	0	0.00	27.11	2	658	0.30%
2018/03/06	1	28.04	0	0.00	27.99	1	654	0.15%
2018/03/02	3	27.85	0	0.00	27.86	3	665	0.45%
2018/02/27	1	28.96	0	0.00	29.00	1	660	0.15%
2018/02/22	1	28.09	0	0.00	28.10	1	644	0.16%
2018/02/21	4	28.26	0	0.00	28.13	4	651	0.61%
2018/02/12	1	28.35	0	0.00	28.46	1	639	0.16%
2018/02/09	1	27.59	0	0.00	27.92	1	653	0.15%
2018/02/07	6	28.87	5	28.59	28.50	1	665	0.15%
2018/02/06	1	28.00	25	28.23	27.90	-24	661	-3.63%
2018/02/05	12	29.47	1	29.50	29.62	11	636	1.73%
2018/02/01	1	31.86	0	0.00	31.84	1	607	0.16%
2018/01/30	0	0.00	1	32.10	31.80	-1	613	-0.16%
2018/01/24	0	0.00	1	31.90	32.05	-1	597	-0.17%
2018/01/23	1	31.76	0	0.00	31.78	1	591	0.17%
2018/01/09	1	29.73	0	0.00	29.73	1	625	0.16%

《研究報告》印度、巴西新興股市雙星YAHOO!奇摩新聞－2020/07/08

【時報-台北電】時序來到下半年，雖然今年以來全球金融市場表現動盪，不過投信業者表示，歷年的下半年新興股市表現優於成熟股市，其中以印度、巴西平均近一成的漲幅表現最佳，投資人可以把握進場時機。根據統計，2000年以來歷年下半年全球主要股市平均表現，前十名依序為印度10.02％、巴西9.96％、俄羅斯8.06％、印尼7.08％、紐西蘭6.35％、泰國4.49％、道...詳全文

《研究報告》印度、巴西新興股市雙星YAHOO!奇摩新聞－2020/07/08

富邦印度正2 相關文章

富邦印度正2 相關影音

富邦印度正2

券商分點績效/獲利分析

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦印度正2

券商分點績效/獲利分析

臺銀-鳳山 券商分點個股進出 臺銀-鳳山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析