加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰中國A50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50正2

(00655L)
可現股當沖
  • 股價
    22.95
  • 漲跌
    ▲0.03
  • 漲幅
    +0.13%
  • 成交量
    2,004張
  • 產業
    上市0.00%

  • 148人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國泰中國A50正2 (00655L)籌碼相關－臺銀-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山 券商分點個股進出

臺銀-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1700.001023.0122.95-103,963-0.25%
2024/06/13522.8300.0022.8353,9670.13%
2024/06/11622.94322.9322.9333,9870.08%
2024/06/07123.5800.0023.4713,9900.03%
2024/06/0300.004523.8023.96-454,178-1.08%
2024/05/28124.5900.0024.4614,3010.02%
2024/05/24124.5000.0024.4014,3670.02%
2024/05/2100.00225.2425.36-24,494-0.04%
2024/05/202825.4700.0025.47284,6910.60%
2024/05/14224.4600.0024.4524,9120.04%
2024/05/13124.3700.0024.8115,0380.02%
2024/05/09424.8100.0024.8545,1520.08%
2024/05/08224.8900.0024.8325,2180.04%
2024/05/06524.9500.0024.8555,4070.09%
2024/05/0300.00425.1524.99-45,411-0.07%
2024/04/29224.7000.0024.5825,7200.03%
2024/04/26223.8700.0024.1025,6620.04%
2024/04/23223.1900.0023.1425,7880.03%
2024/04/1900.00423.1923.08-45,804-0.07%
2024/04/18623.6228.123.4323.51-22.15,804-0.38%
2024/04/17222.6900.0022.9525,7470.03%
2024/04/16522.64222.9623.1235,7490.05%
2024/04/1500.002522.9923.10-255,733-0.44%
2024/04/091522.5500.0022.55155,7030.26%
2024/04/08523.1800.0022.9255,6940.09%
2024/04/031523.2100.0023.25155,7260.26%
2024/04/021523.3600.0023.32155,7340.26%
2024/04/011023.625523.6523.50-455,698-0.79%
2024/03/2200.003122.4122.68-315,526-0.56%
2024/03/21323.0700.0023.0835,4740.05%
2024/03/2000.00223.0723.08-25,505-0.04%
2024/03/1800.00222.8222.83-25,528-0.04%
2024/03/151522.4100.0022.42155,5210.27%
2024/03/14422.69422.8622.6405,6070.00%
2024/03/132022.9000.0022.81205,5640.36%
2024/03/1200.006323.1423.20-635,556-1.13%
2024/03/1100.00722.2522.47-75,530-0.13%
2024/03/081022.0300.0021.83105,5060.18%
2024/03/06122.4300.0022.3115,4450.02%
2024/03/052622.1900.0022.15265,3760.48%
2024/03/04721.8700.0021.8175,3400.13%
2024/03/01121.90921.7621.90-85,305-0.15%
2024/02/27121.5000.0021.6115,2820.02%
2024/02/26221.98121.7621.7615,2620.02%
2024/02/231222.2300.0022.20125,2160.23%
2024/02/221621.9700.0022.19165,2030.31%
2024/02/201320.8600.0020.82134,9460.26%
2024/02/16221.1000.0021.1224,8660.04%
2024/02/0500.00218.2619.24-24,619-0.04%
2024/02/02218.78218.6818.6804,4980.00%
2024/01/261219.6200.0019.59124,0330.30%
2024/01/25219.4000.0019.7423,9730.05%
2024/01/24918.7500.0018.5193,7810.24%
2024/01/1900.00118.5218.76-13,519-0.03%
2024/01/18118.19317.8017.82-23,429-0.06%
2024/01/020.120.1000.0020.050.13,0600.00%
2023/12/155819.845919.7519.40-12,885-0.03%
2023/12/14519.6800.0019.5052,8400.18%
2023/12/130.119.9000.0019.690.12,8290.00%
2023/12/070.120.00219.9820.17-1.92,658-0.07%
2023/12/060.120.30320.3720.39-2.92,630-0.11%
2023/12/04121.41121.1621.1902,5540.00%
2023/12/010.721.2500.0021.200.72,5670.03%
2023/11/29921.5200.0021.4092,5970.35%
2023/11/23522.4600.0022.3152,5600.20%
2023/11/22722.7200.0022.7072,6400.27%
2023/11/20422.47422.8222.7302,6050.00%
2023/11/17422.5900.0022.3942,6020.15%
2023/11/16122.8600.0022.8212,6280.04%
2023/11/15123.13123.5423.0802,6300.00%
2023/11/14122.8000.0022.8212,6210.04%
2023/11/08123.4900.0023.3912,7350.04%
2023/11/0100.00523.5123.38-52,806-0.18%
2023/10/251422.24222.4722.17123,0220.40%
2023/10/24221.47421.8321.59-23,017-0.07%
2023/10/20322.11122.3122.0223,0840.06%
2023/10/191322.5100.0022.44133,0720.42%
2023/10/16923.61124.0523.6082,9930.27%
2023/10/132223.9500.0023.93222,9710.74%
2023/10/1200.00124.8824.57-12,958-0.03%
2023/10/0600.001924.3924.29-192,974-0.64%
2023/10/05123.9200.0023.9112,9670.03%
2023/10/041823.74123.9723.69172,9640.57%
2023/10/032024.3500.0024.30202,9340.68%
2023/10/0200.001925.1425.08-192,896-0.66%
2023/09/281324.7700.0024.78132,9200.45%
2023/09/261525.1300.0025.14152,8720.52%
2023/09/2500.00325.8425.60-32,861-0.10%
2023/09/2200.005025.3525.41-502,862-1.75%
2023/09/211124.9900.0024.93112,8390.39%
2023/09/191025.2500.0025.44102,8710.35%
2023/09/18124.92125.4425.3802,9180.00%
2023/09/12125.63125.7325.6002,9610.00%
2023/09/1100.00125.5625.92-12,978-0.03%
2023/09/073325.9100.0025.85333,0051.10%
2023/09/0400.001426.8326.75-142,978-0.47%
2023/09/0100.00126.0325.81-12,951-0.03%
2023/08/311025.5700.0025.48102,9750.34%
2023/08/30425.8700.0025.7942,9900.13%
2023/08/2900.001126.4826.25-112,968-0.37%
2023/08/28126.10327.1525.71-22,996-0.07%
2023/08/24124.90125.0925.2702,9590.00%
2023/08/22524.68224.8824.6733,0130.10%
2023/08/21424.91225.2525.1823,0240.07%
2023/08/1600.00326.0725.95-33,083-0.10%
2023/08/1500.00626.0825.74-63,121-0.19%
2023/08/141425.84725.9225.8673,1220.22%
2023/08/11328.07127.2327.2223,0400.07%
2023/08/1000.00328.0327.73-32,986-0.10%
2023/08/09228.03228.2128.1402,9700.00%
2023/08/08428.29528.1528.18-12,993-0.03%
2023/08/07228.2300.0028.0822,9840.07%
2023/08/04128.56128.8228.8503,0410.00%
2023/08/02128.3000.0027.7813,0280.03%
2023/08/01128.7200.0028.4313,0250.03%
2023/07/3100.00329.6228.62-33,011-0.10%
2023/07/2700.00227.2927.23-22,865-0.07%
2023/07/2500.005526.7326.86-552,876-1.91%
2023/07/2400.00125.1525.19-12,768-0.04%
2023/07/21125.1700.0025.4812,7870.04%
2023/07/1800.00125.5025.48-12,853-0.04%
2023/07/1300.00825.9626.15-82,890-0.28%
2023/07/1200.00225.4325.28-22,884-0.07%
2023/07/1100.001125.2825.12-112,904-0.38%
2023/07/1000.001225.0824.77-122,938-0.41%
2023/07/071224.4700.0024.68122,9550.41%
2023/07/0300.003225.3725.58-322,986-1.07%
2023/06/3000.002524.9324.98-253,028-0.83%
2023/06/29424.6300.0024.5243,0230.13%
2023/06/2800.00424.8624.72-43,035-0.13%
2023/06/2700.00124.5324.60-13,016-0.03%
2023/06/263524.4800.0024.44353,0311.15%
2023/06/2100.00125.6225.52-12,975-0.03%
2023/06/20525.6800.0025.6852,9740.17%
2023/06/1600.003726.5526.59-372,962-1.25%
2023/06/1400.00325.3325.55-32,953-0.10%
2023/06/13124.8700.0024.9912,9220.03%
2023/06/08224.19124.4324.5812,9380.03%
2023/06/07224.26224.4024.3602,9350.00%
2023/06/0600.00625.0224.83-62,932-0.20%
2023/06/05324.5500.0024.4832,9610.10%
2023/06/0200.00224.3124.61-22,954-0.07%
2023/06/0100.00124.3724.11-12,981-0.03%
2023/05/301124.09424.8324.0872,9460.24%
2023/05/2900.00225.1024.65-22,938-0.07%
2023/05/26224.85224.9024.9402,9670.00%
2023/05/252225.1100.0024.95222,9290.75%
2023/05/242725.9700.0025.79272,8730.94%
2023/05/23726.5500.0026.4672,8280.25%
2023/05/17326.8500.0026.7232,7880.11%
2023/05/15826.44526.7626.9932,7800.11%
2023/05/12226.8100.0026.8322,7650.07%
2023/05/10627.3700.0027.3962,7500.22%
2023/05/09228.32428.6428.59-22,684-0.07%
2023/05/0800.00228.3328.06-22,688-0.07%
2023/05/0500.00327.5027.57-32,695-0.11%
2023/05/0300.00127.0226.78-12,713-0.04%
2023/04/2800.002227.5227.28-222,801-0.79%
2023/04/2700.001026.6426.73-102,803-0.36%
2023/04/251826.1400.0026.22182,8790.63%
2023/04/24926.5600.0026.5292,8720.31%
2023/04/201027.5500.0027.55102,8380.35%
2023/04/19228.2100.0028.3022,8620.07%
2023/04/18228.512228.4928.49-202,877-0.70%
2023/04/1700.00427.6527.99-42,904-0.14%
2023/04/14427.15427.4327.1302,8940.00%
2023/04/13226.81227.0126.9702,9010.00%
2023/04/12627.0200.0026.9762,8750.21%
2023/04/11227.6300.0027.2622,8580.07%
2023/04/10227.14227.6427.6002,8680.00%
2023/04/07227.61227.9227.6102,9130.00%
2023/03/31227.91228.0927.8202,8890.00%
2023/03/2800.00527.0027.03-52,904-0.17%
2023/03/27326.9000.0026.9032,9210.10%
2023/03/22527.1700.0027.1352,9190.17%
2023/03/20626.5100.0026.3562,8970.21%
2023/03/16426.5900.0026.8342,9190.14%
2023/03/15227.09227.3526.9902,9180.00%
2023/03/141226.9300.0026.83122,9870.40%
2023/03/10226.9100.0027.0423,0150.07%
2023/03/083327.82128.0227.76323,0311.06%
2023/03/07229.0100.0028.8223,0910.06%
2023/03/06228.9500.0028.9223,1950.06%
2023/03/0100.001429.6129.41-143,173-0.44%
2023/02/242128.7400.0028.63213,1700.66%
2023/02/14129.9100.0029.8913,3420.03%
2023/02/1300.00530.2630.25-53,374-0.15%
2023/02/06928.8900.0028.8993,5300.25%
2023/02/03429.7900.0029.8843,5310.11%
2023/01/31531.3500.0031.2653,6110.14%
2023/01/30432.3800.0032.0943,6080.11%
2023/01/1700.00231.3731.27-23,623-0.06%
2023/01/13230.5400.0030.4023,6880.05%
2023/01/10229.5400.0029.7023,6720.05%
2023/01/09229.29629.7229.62-43,674-0.11%
2023/01/06629.14229.2029.2043,6590.11%
2023/01/0500.00628.6628.84-63,651-0.16%
2022/12/3000.00827.8527.80-83,630-0.22%
2022/12/29227.0500.0027.2523,6400.05%
2022/12/2700.00628.1027.82-63,679-0.16%
2022/12/2600.00527.5027.40-53,655-0.14%
2022/12/2200.00227.7927.57-23,665-0.05%
2022/12/20526.8900.0026.6853,6720.14%
2022/12/1600.00228.7928.50-23,608-0.06%
2022/12/0800.00228.0528.16-23,592-0.06%
2022/11/2900.00626.0425.79-63,427-0.18%
2022/11/1500.001025.8025.93-103,151-0.32%
2022/11/09523.7200.0023.7252,9650.17%
2022/11/01322.12122.4822.1322,8570.07%
2022/10/28222.3800.0021.9722,7570.07%
2022/10/27223.7400.0022.9022,7200.07%
2022/10/19526.5400.0026.5052,4920.20%
2022/10/0500.00529.8430.09-52,432-0.21%
2022/09/161529.2300.0029.09152,7130.55%
2022/09/1400.00530.4029.85-52,707-0.18%
2022/09/1300.006930.6530.92-692,705-2.55%
2022/09/05929.1800.0028.9092,9550.30%
2022/09/02629.6100.0029.5262,9490.20%
2022/09/01230.3300.0030.4022,9470.07%
2022/08/3100.00330.8831.07-32,987-0.10%
2022/08/30529.70229.7529.8433,0310.10%
2022/08/29130.3000.0030.2513,0740.03%
2022/08/26231.08231.1230.9503,1230.00%
2022/08/25130.28130.4730.3903,1380.00%
2022/08/24230.6700.0030.6123,1360.06%
2022/08/23130.71430.8330.82-33,188-0.09%
2022/08/22331.50731.0431.35-43,205-0.12%
2022/08/19130.99531.2731.07-43,175-0.13%
2022/08/18630.9000.0030.9763,2110.19%
2022/08/17131.15131.6831.5603,2160.00%
2022/08/15531.7500.0031.3253,2730.15%
2022/08/1200.001531.2031.28-153,324-0.45%
2022/08/101029.8700.0029.79103,3510.30%
2022/07/291031.4000.0031.54103,5850.28%
2022/07/2600.00333.1733.12-33,563-0.08%
2022/07/19332.7600.0032.7633,9090.08%
2022/07/11135.3000.0034.2413,9730.03%
2022/06/2800.00235.8835.88-23,900-0.05%
2022/06/271035.512235.6335.57-123,918-0.31%
2022/06/242234.382234.5334.5803,8550.00%
2022/06/2200.001033.4133.46-103,914-0.26%
2022/06/202233.862234.0333.7003,9260.00%
2022/06/151133.322032.6433.40-93,872-0.23%
2022/06/13730.9600.0030.8573,9760.18%
2022/06/0800.00431.6331.08-44,167-0.10%
2022/06/07431.23431.2830.9604,1490.00%
2022/06/0600.00230.2030.19-24,151-0.05%
2022/05/31429.94529.5930.11-14,210-0.02%
2022/05/27128.55429.0728.62-34,142-0.07%
2022/05/25328.0600.0027.9834,0930.07%
2022/05/2000.00329.0129.69-34,053-0.07%
2022/05/18328.3200.0028.3933,9600.08%
2022/05/1100.001027.8528.74-103,815-0.26%
2022/05/09826.8700.0026.5583,7310.21%
2022/05/06527.9500.0027.7053,7450.13%
2022/05/0500.00829.7929.65-83,691-0.22%
2022/05/04129.0700.0029.0713,6770.03%
2022/04/2900.00728.9829.60-73,691-0.19%
2022/04/27728.0800.0028.2473,6010.19%
2022/04/26127.0000.0027.9713,5520.03%
2022/04/22328.7200.0029.6333,3740.09%
2022/04/21629.6300.0029.6863,3650.18%
2022/04/1500.00431.7731.92-43,217-0.12%
2022/04/11131.1000.0029.9513,1800.03%
2022/04/08131.334431.5131.69-433,145-1.37%
2022/04/06231.2800.0031.6323,1350.06%
2022/04/014631.844531.8431.8713,0810.03%
2022/03/312431.15730.9730.70172,9890.57%
2022/03/23531.0100.0031.1752,8250.18%
2022/03/16526.45526.7228.1202,6560.00%
2022/03/15127.7300.0027.2212,6150.04%
2022/03/11329.7500.0029.7032,4800.12%
2022/03/071032.5000.0032.32102,2190.45%
2022/03/04234.4200.0034.4222,1560.09%
2022/03/03335.9500.0035.7432,1220.14%
2022/03/02236.2100.0036.2722,1140.09%
2022/02/24635.9500.0035.5362,0920.29%
2022/02/221436.6500.0036.54142,0800.67%
2022/02/17238.1800.0038.1822,0740.10%
2022/02/14237.5000.0037.5122,1070.09%
2022/02/081236.2100.0036.69122,1100.57%
2022/01/26138.3800.0038.0612,0200.05%
2022/01/14438.3800.0038.4642,0850.19%
2022/01/11639.6900.0039.5562,0980.29%
2022/01/10239.1500.0040.0122,1610.09%
2022/01/07239.7000.0040.0222,1660.09%
2022/01/06739.48139.6539.7462,2080.27%
2022/01/0500.00141.0040.80-12,204-0.05%
2022/01/04940.5800.0040.9992,2390.40%
2022/01/03841.1100.0041.0982,3120.35%
2021/12/29741.4400.0041.0272,3220.30%
2021/12/2800.00542.5842.59-52,308-0.22%
2021/12/23342.0300.0041.9532,3230.13%
2021/12/22242.1700.0041.8522,3750.08%
2021/12/21941.6600.0042.1392,3960.38%
2021/12/20242.3200.0042.3222,4510.08%
2021/12/15244.2700.0043.9022,4880.08%
2021/12/14444.9500.0045.0742,5030.16%
2021/12/1300.00346.2245.85-32,513-0.12%
2021/12/101244.9900.0045.02122,5080.48%
2021/12/0900.005345.5345.80-532,504-2.12%
2021/12/0800.00543.2043.12-52,444-0.20%
2021/12/0600.001041.9041.92-102,439-0.41%
2021/12/01139.5700.0039.8112,5430.04%
2021/11/29540.0000.0039.8052,6390.19%
2021/11/26540.2300.0040.2352,7420.18%
2021/11/2400.00241.4241.62-22,849-0.07%
2021/11/23141.5000.0041.4712,8660.03%
2021/11/18140.3300.0040.4512,9170.03%
2021/11/17140.9400.0041.0112,9250.03%
2021/11/16541.6300.0041.0153,0470.16%
2021/11/12241.0800.0041.0523,1160.06%
2021/11/1100.00340.8741.09-33,115-0.10%
2021/11/10338.9200.0039.1733,1100.10%
2021/11/021341.4700.0040.24133,2330.40%
2021/10/27143.3000.0042.5413,2870.03%
2021/10/21143.2700.0043.2213,4740.03%
2021/10/182041.52541.6541.34153,6070.42%
2021/10/1500.00543.7643.60-53,577-0.14%
2021/10/140.943.7000.0043.170.93,5670.03%
2021/10/121043.0600.0042.87103,5590.28%
2021/10/08542.00542.4342.3103,5390.00%
2021/10/0700.00140.0840.02-13,478-0.03%
2021/10/01138.9000.0038.6613,5640.03%
2021/09/300.140.7000.0040.600.13,5820.00%
2021/09/230.138.0000.0037.860.13,5480.00%
2021/09/220.137.3500.0038.020.13,5740.00%
2021/09/1400.001741.1840.61-173,554-0.48%
2021/09/130.141.1000.0040.810.13,5750.00%
2021/09/070.139.8000.0040.650.13,6140.00%
2021/09/0600.001340.2640.26-133,684-0.35%
2021/09/0300.001038.9538.79-103,714-0.27%
2021/09/020.138.9500.0038.640.13,7440.00%
2021/09/0100.002038.5538.61-203,712-0.54%
2021/08/311036.0000.0036.32103,7330.27%
2021/08/30836.82836.9437.2503,7470.00%
2021/08/261037.9000.0037.87103,8210.26%
2021/08/2400.001039.1039.36-103,917-0.26%
2021/08/2010.537.0000.0036.8210.53,9540.27%
2021/08/0200.004039.5240.35-404,297-0.93%
2021/07/302138.0000.0037.73214,2390.50%
2021/07/28138.51138.9238.9704,1870.00%
2021/07/2700.004041.0040.48-404,064-0.98%
2021/07/261244.6300.0041.03124,0410.30%
2021/07/23246.2600.0046.2523,9410.05%
2021/07/192946.3000.0047.05294,0900.71%
2021/07/1600.00548.3047.74-54,091-0.12%
2021/07/1500.002048.1248.39-204,134-0.48%
2021/07/14646.6800.0046.9764,1790.14%
2021/07/09446.6100.0046.8244,2890.09%
2021/07/081947.7700.0047.74194,3170.44%
2021/07/051048.05347.9648.0374,4080.16%
2021/07/022349.1600.0048.64234,4430.52%
2021/06/29151.5000.0051.2014,5460.02%
2021/06/252451.004951.9652.55-254,569-0.55%
2021/06/21549.1000.0048.8754,6750.11%
2021/06/18549.31151.0049.5844,7010.09%
2021/06/17950.5600.0050.5594,6970.19%
2021/06/161551.1000.0050.85154,7660.31%
2021/06/151651.8000.0052.15164,7980.33%
2021/06/112053.7300.0053.75204,7940.42%
2021/06/07554.2500.0054.4554,8180.10%
2021/06/0200.00254.7054.70-24,942-0.04%
2021/06/01455.0000.0055.2044,9740.08%
2021/05/27255.7800.0055.9525,0270.04%
2021/05/2500.00252.5055.25-25,031-0.04%
2021/05/18651.9600.0051.9565,1820.12%
2021/05/171251.934251.5552.15-305,179-0.58%
2021/05/1400.002049.6549.97-205,177-0.39%
2021/05/131047.6000.0047.54105,1990.19%
2021/05/1200.00549.2548.73-55,205-0.10%
2021/05/101547.8800.0046.96155,1430.29%
2021/05/061048.90749.8049.1635,1280.06%
2021/05/0500.00550.1049.53-55,122-0.10%
2021/05/031049.051150.3048.85-15,182-0.02%
2021/04/2900.00650.8550.95-65,198-0.12%
2021/04/2800.00249.7049.55-25,203-0.04%
2021/04/27649.3000.0049.5865,2420.11%
2021/04/2300.00650.5550.50-65,175-0.12%
2021/04/22349.3000.0049.4535,1370.06%
2021/04/21248.8600.0050.1525,1470.04%
2021/04/2000.00649.9150.15-65,134-0.12%
2021/04/19848.25248.0149.1365,1180.12%
2021/04/1600.00447.2647.20-45,079-0.08%
2021/04/15445.9100.0046.2245,1040.08%
2021/04/091048.8100.0048.82105,0410.20%
2021/04/08349.1200.0050.6035,0560.06%
2021/04/07349.4900.0049.6835,0210.06%
2021/04/06151.5000.0051.4514,9100.02%
2021/03/3000.00851.3550.95-84,846-0.17%
2021/03/2600.001049.5849.65-104,825-0.21%
2021/03/25247.55148.0048.0414,8220.02%
2021/03/24148.0000.0048.0014,8000.02%
2021/03/22549.6000.0049.6754,7290.11%
2021/03/191849.7700.0049.01184,7130.38%
2021/03/1700.00352.2551.65-34,587-0.07%
2021/03/15350.4000.0050.4034,5290.07%
2021/03/11251.9000.0052.1524,4220.05%
2021/03/091249.641049.7850.1524,3110.05%
2021/03/05253.6500.0053.6024,1500.05%
2021/03/041155.3700.0055.00114,1730.26%
2021/03/0300.002457.7357.70-244,128-0.58%
2021/03/022555.1000.0054.80254,1040.61%
2021/02/26357.9000.0057.2534,0340.07%
2021/02/25660.1500.0060.1063,9870.15%
2021/02/24358.9000.0059.1533,9840.08%
2021/02/23961.7300.0063.2093,8520.23%
2021/02/22263.7000.0064.0523,8480.05%
2021/02/0300.001059.5359.60-103,664-0.27%
2021/02/0100.007057.3157.45-703,757-1.86%
2021/01/28356.5000.0057.1033,8780.08%
2021/01/272259.5900.0059.20223,9240.56%
2021/01/26559.6500.0059.6553,9580.13%
2021/01/2500.003160.9061.40-313,934-0.79%
2021/01/21860.101359.5560.15-54,008-0.12%
2021/01/15557.7900.0057.8554,1210.12%
2021/01/141559.441059.1058.5554,1330.12%
2021/01/111058.451059.5559.7504,1130.00%
2021/01/0800.00260.6059.10-24,154-0.05%
2021/01/0600.00256.3056.95-24,142-0.05%
2021/01/05254.0000.0055.4024,1290.05%
2021/01/04554.47754.3754.50-24,217-0.05%
2020/12/3000.00351.5851.65-34,122-0.07%
2020/12/29751.0100.0050.6074,1170.17%
2020/12/25349.1000.0049.7934,1080.07%
2020/12/24249.2500.0049.4624,1200.05%
2020/12/2300.00350.4049.71-34,145-0.07%
2020/12/18949.7000.0049.1094,2460.21%
2020/12/17249.802349.6650.00-214,260-0.49%
2020/12/1600.001148.9448.77-114,406-0.25%
2020/12/151547.8200.0047.80154,4960.33%
2020/12/14547.5600.0048.1754,5290.11%
2020/12/111947.6000.0047.15194,5490.42%
2020/12/1000.00148.4148.16-14,534-0.02%
2020/12/08349.42449.5949.41-14,511-0.02%
2020/12/07749.2700.0049.6574,5510.15%
2020/12/041049.6800.0050.40104,6210.22%
2020/12/03149.89250.1550.40-14,653-0.02%
2020/12/01849.0400.0049.8984,7300.17%
2020/11/3000.00549.7849.75-54,722-0.11%
2020/11/25348.0900.0047.4834,7650.06%
2020/11/24148.1200.0047.9214,7860.02%
2020/11/231747.72148.3648.77164,7980.33%
2020/11/20547.1800.0047.0154,8030.10%
2020/11/1800.00546.5546.47-54,812-0.10%
2020/11/1700.00546.2046.00-54,843-0.10%
2020/11/1600.00545.6845.68-54,926-0.10%
2020/11/13845.0000.0044.5284,9320.16%
2020/11/12746.1600.0046.3674,8590.14%
2020/11/101047.5500.0047.60104,9630.20%
2020/11/0900.00447.1547.76-44,977-0.08%
2020/11/05246.001046.0645.80-84,983-0.16%
2020/11/0400.00444.7944.88-44,978-0.08%
2020/10/30443.3000.0043.3044,9490.08%
2020/10/2900.002043.7244.05-204,978-0.40%
2020/10/281042.8000.0043.49104,9540.20%
2020/10/271042.67243.0842.9585,0250.16%
2020/10/26242.9600.0043.1025,0190.04%
2020/10/2000.00443.7643.90-45,277-0.08%
2020/10/19143.9900.0043.9915,3870.02%
2020/10/13343.84443.8443.84-15,498-0.02%
2020/10/0700.00341.4141.39-35,585-0.05%
2020/10/0600.00341.0541.10-35,661-0.05%
2020/09/3000.002840.7440.40-285,825-0.48%
2020/09/243139.5400.0039.37316,7840.46%
2020/09/23340.4000.0040.7436,7990.04%
2020/09/1800.002641.4242.00-266,727-0.39%
2020/09/172640.1800.0040.22266,6750.39%
2020/09/1500.002141.8241.84-216,714-0.31%
2020/09/082040.5700.0040.88206,5970.30%
2020/09/0400.00242.0441.16-26,584-0.03%
2020/08/31544.19444.0443.7016,5010.02%
2020/08/281042.461142.2342.49-16,465-0.02%
2020/08/2600.00141.2841.60-16,472-0.02%
2020/08/2400.00542.0041.62-56,592-0.08%
2020/08/2100.00240.9841.11-26,726-0.03%
2020/08/20540.6000.0040.1756,7230.07%
2020/08/19141.7500.0042.1716,6700.01%
2020/08/18342.9600.0042.8036,6710.04%
2020/08/17143.44443.2043.44-36,742-0.04%
2020/08/1400.001940.1740.43-196,628-0.29%
2020/08/1300.00240.1939.99-26,612-0.03%
2020/08/121939.5800.0039.43196,6120.29%
2020/08/1100.002441.5441.60-246,526-0.37%
2020/08/07239.00239.1738.8206,5360.00%
2020/08/062040.0900.0039.90206,4940.31%
2020/08/0300.001540.5740.44-156,440-0.23%
2020/07/27538.2100.0038.2756,2880.08%
2020/07/241138.7000.0038.69116,2930.17%
2020/07/23441.0000.0041.1346,2680.06%
2020/07/22142.95143.2442.3906,2550.00%
2020/07/2000.00540.4041.50-56,240-0.08%
2020/07/161140.76242.9039.7396,1300.15%
2020/07/14443.0000.0043.1646,0950.07%
2020/07/0900.00544.6045.29-56,024-0.08%
2020/07/08544.3000.0043.9455,9460.08%
2020/07/0700.001045.4145.28-105,849-0.17%
2020/07/061042.051040.1142.2005,5260.00%
2020/07/0300.001037.3537.54-105,240-0.19%
2020/07/0200.00135.0036.36-15,233-0.02%
2020/06/3000.00533.3233.32-55,200-0.10%
2020/06/29532.4100.0032.4155,2480.10%
2020/06/24233.18332.9733.11-15,398-0.02%
2020/06/23632.02632.6432.6405,5550.00%
2020/06/19232.66232.5232.6705,7450.00%
2020/06/16231.501531.6831.72-135,986-0.22%
2020/06/15531.0500.0031.0156,2720.08%
2020/06/121031.0600.0031.75106,3580.16%
2020/06/1100.001132.2031.90-116,527-0.17%
2020/06/0800.001032.9032.43-106,893-0.15%
2020/06/03932.7900.0032.2997,2450.12%
2020/06/01131.434431.3131.60-437,429-0.58%
2020/05/2900.00530.0529.97-57,308-0.07%
2020/05/28529.54530.3229.9107,3960.00%
2020/05/27229.80730.0929.78-57,367-0.07%
2020/05/25528.87329.2029.1427,4700.03%
2020/05/223629.3500.0029.06367,5900.47%
2020/05/2000.001030.5730.72-107,694-0.13%
2020/05/11430.8000.0030.7847,9270.05%
2020/05/0800.001930.7630.86-197,967-0.24%
2020/05/07429.941030.0529.87-68,021-0.07%
2020/05/0600.001129.6729.78-118,049-0.14%
2020/05/051328.0100.0028.19138,0300.16%
2020/05/041528.05127.9527.98148,1780.17%
2020/04/2900.00530.0029.92-58,487-0.06%
2020/04/28129.6100.0029.6818,4920.01%
2020/04/2700.001229.0229.17-128,667-0.14%
2020/04/1700.001528.5828.93-158,612-0.17%
2020/04/1000.00528.2227.67-58,593-0.06%
2020/04/0900.00327.7527.56-38,647-0.03%
2020/04/071127.99528.1527.9168,7940.07%
2020/04/0100.00527.2226.85-58,813-0.06%
2020/03/3100.001527.0826.75-158,692-0.17%
2020/03/30926.04426.4226.5858,5920.06%
2020/03/27426.861026.9726.88-68,459-0.07%
2020/03/261026.323026.5726.85-208,320-0.24%
2020/03/251026.451226.5826.53-28,248-0.02%
2020/03/243924.695925.1024.73-208,099-0.25%
2020/03/195023.603024.1923.10208,1220.25%
2020/03/18326.0200.0025.9038,0160.04%
2020/03/171025.8500.0026.00107,9300.13%
2020/03/161027.881728.0427.69-77,721-0.09%
2020/03/131927.5900.0029.42197,5890.25%
2020/03/12530.08630.4830.08-17,419-0.01%
2020/03/1100.00532.0131.40-57,374-0.07%
2020/03/1000.001031.4031.96-107,345-0.14%
2020/03/097830.463130.3730.28477,1800.65%
2020/03/06633.401533.5033.16-97,013-0.13%
2020/03/05333.374533.1534.07-426,950-0.60%
2020/03/03532.2500.0031.9656,9040.07%
2020/03/022530.2700.0031.73256,9010.36%
2020/02/2600.001032.1132.15-106,912-0.14%
2020/02/251531.50331.5931.49126,9390.17%
2020/02/241032.2500.0032.38106,9510.14%
2020/02/2100.00133.2033.36-16,856-0.01%
2020/02/2000.001032.4532.78-106,818-0.15%
2020/02/1900.001532.4832.44-156,809-0.22%
2020/02/18531.8900.0031.8556,8390.07%
2020/02/1700.00532.1032.36-56,809-0.07%
2020/02/1400.00531.6031.62-57,437-0.07%
2020/02/131631.4700.0031.30167,5280.21%
2020/02/121431.2500.0031.53147,6990.18%
2020/02/11230.80231.2231.5707,7550.00%
2020/02/07430.1700.0030.2647,7570.05%
2020/02/06230.341030.5530.59-87,930-0.10%
2020/02/05530.051429.9129.95-98,028-0.11%
2020/02/04228.70429.0829.06-28,000-0.02%
2020/02/031127.812528.0028.49-147,879-0.18%
2020/01/31528.891728.8628.82-127,650-0.16%
2020/01/301129.7500.0028.49117,6310.14%
2020/01/20736.71136.6536.5967,4450.08%
2020/01/16436.3600.0036.3347,5960.05%
2020/01/15236.90136.8536.6017,5980.01%
2020/01/141237.84737.9337.5157,6080.07%
2020/01/09536.85537.0636.9107,7130.00%
2020/01/0700.00136.8636.86-17,812-0.01%
2020/01/0600.001336.8036.87-138,240-0.16%
2020/01/022937.12637.2237.23238,2530.28%
2019/12/30235.4800.0036.4728,0090.02%
2019/12/27535.922435.9135.97-197,947-0.24%
2019/12/26735.1700.0035.1877,8680.09%
2019/12/25534.9600.0034.9557,9060.06%
2019/12/24334.8000.0035.1137,9690.04%
2019/12/231635.4500.0035.38167,9980.20%
2019/12/18836.111536.2036.23-78,126-0.09%
2019/12/1700.005335.6536.29-538,095-0.65%
2019/12/1600.00335.1834.91-37,922-0.04%
2019/12/13334.893734.9434.98-347,924-0.43%
2019/12/12234.071834.3433.94-167,813-0.20%
2019/12/09233.89234.0733.8808,0430.00%
2019/12/06433.901233.9633.93-88,097-0.10%
2019/12/05433.5500.0033.3648,1390.05%
2019/12/0400.001233.0833.25-128,203-0.15%
2019/12/0300.002132.9833.16-218,551-0.25%
2019/12/0200.00533.1633.01-58,660-0.06%
2019/11/292333.0700.0032.62238,6650.27%
2019/11/283333.9400.0033.87338,6270.38%
2019/11/27634.0400.0034.2168,6670.07%
2019/11/26434.373634.6734.37-328,691-0.37%
2019/11/251233.771134.0534.0818,7300.01%
2019/11/221434.01133.8433.94138,7470.15%
2019/11/213134.2900.0034.25318,7570.35%
2019/11/201335.0100.0034.95138,8100.15%
2019/11/1900.001035.4635.37-108,871-0.11%
2019/11/182434.551534.9035.0498,8610.10%
2019/11/1500.00135.1834.74-18,896-0.01%
2019/11/14534.7900.0034.8758,9660.06%
2019/11/131634.734034.7334.72-249,065-0.26%
2019/11/122434.9400.0034.91248,5120.28%
2019/11/111635.392035.5935.25-48,463-0.05%
2019/11/07836.63836.9036.4108,2780.00%
2019/11/06536.57536.7736.7308,3300.00%
2019/11/051536.442336.9937.32-88,375-0.10%
2019/11/0400.00536.4936.39-58,444-0.06%
2019/11/01734.903435.5135.76-278,470-0.32%
2019/10/3000.001035.0734.60-108,690-0.12%
2019/10/2900.00835.2735.13-88,843-0.09%
2019/10/28334.861635.1035.05-138,975-0.14%
2019/10/24834.6000.0034.6089,0030.09%
2019/10/2300.00635.1034.92-69,126-0.07%
2019/10/211034.80235.0635.0089,4320.08%
2019/10/18235.2000.0035.2029,5010.02%
2019/10/1600.001036.2935.58-109,671-0.10%
2019/10/15435.76135.9135.7639,5870.03%
2019/10/14136.131236.0735.93-119,667-0.11%
2019/10/09233.772533.9433.94-239,462-0.24%
2019/10/0800.00334.2834.32-39,550-0.03%
2019/10/04333.0400.0033.0939,6040.03%
2019/10/03132.8700.0032.8019,7140.01%
2019/10/02533.27333.2333.4229,9030.02%
2019/10/012133.65333.6033.62189,9760.18%
2019/09/271033.9500.0034.051010,0810.10%
2019/09/25234.351234.2834.37-1010,104-0.10%
2019/09/231633.9600.0033.941610,4620.15%
2019/09/2000.001035.0235.02-1010,460-0.10%
2019/09/171434.6500.0034.561410,8090.13%
2019/09/161035.2200.0035.221010,8860.09%
2019/09/11235.021035.5834.95-811,382-0.07%
2019/09/10435.19135.8635.19311,3170.03%
2019/09/09635.71336.1235.66311,3470.03%
2019/09/0600.00635.4935.39-611,311-0.05%
2019/09/051335.63435.5935.59911,3000.08%
2019/09/0400.00834.2634.20-811,011-0.07%
2019/09/0300.001334.0233.68-1311,179-0.12%
2019/09/0200.001033.9934.01-1011,357-0.09%
2019/08/292932.5900.0032.902911,4390.25%
2019/08/282933.0900.0033.082911,5170.25%
2019/08/2700.00133.5233.66-111,540-0.01%
2019/08/262032.5600.0032.682011,5840.17%
2019/08/2100.002533.1533.16-2511,614-0.22%
2019/08/19532.203032.6032.79-2511,764-0.21%
2019/08/152030.7900.0031.272011,8100.17%
2019/08/14531.8800.0031.56511,8720.04%
2019/08/131531.15131.3731.181411,9470.12%
2019/08/061029.991229.9230.75-212,189-0.02%
2019/08/05631.4800.0031.47612,0560.05%
2019/08/021031.50431.9331.98612,2310.05%
2019/08/013533.2300.0033.203512,4300.28%
2019/07/31534.3700.0034.09512,3310.04%
2019/07/30534.77435.0134.84112,3170.01%
2019/07/29834.3800.0034.37812,8430.06%
2019/07/261534.30434.4634.491112,8060.09%
2019/07/2500.00234.3134.19-212,719-0.02%
2019/07/2400.001334.1833.86-1312,742-0.10%
2019/07/23233.3300.0033.23212,6660.02%
2019/07/2200.00833.6833.70-812,815-0.06%
2019/07/1900.004933.6033.47-4912,753-0.38%
2019/07/181132.811032.8532.78112,9210.01%
2019/07/17732.89133.0333.22612,9060.05%
2019/07/16633.2200.0033.21613,1770.05%
2019/07/151832.78533.8233.741313,2580.10%
2019/07/123033.611033.6433.892013,1110.15%
2019/07/11233.60733.6033.43-513,161-0.04%
2019/07/083733.4200.0033.453713,6200.27%
2019/07/0500.00334.7534.84-313,671-0.02%
2019/07/041234.44634.4234.43613,7410.04%
2019/07/0300.001935.0634.96-1913,852-0.14%
2019/07/02535.37535.2535.05014,2440.00%
2019/07/012134.891035.3335.311114,4640.08%
2019/06/28433.0200.0033.17414,5790.03%
2019/06/2700.003033.7433.48-3015,176-0.20%
2019/06/2600.001532.5732.64-1515,499-0.10%
2019/06/253933.114832.3732.30-915,520-0.06%
2019/06/24333.552933.8133.60-2615,436-0.17%
2019/06/213233.5400.0033.323215,5420.21%
2019/06/1900.00432.0132.19-415,493-0.03%
2019/06/1400.00230.8230.66-215,808-0.01%
2019/06/13430.00630.3530.40-216,003-0.01%
2019/06/11330.7300.0030.73316,5700.02%
2019/06/10229.001729.5329.68-1516,485-0.09%
2019/06/0500.00829.5129.19-816,635-0.05%
2019/06/042328.991728.7728.68616,9650.04%
2019/05/31129.3800.0029.15117,4080.01%
2019/05/301028.8600.0028.981017,7260.06%
2019/05/2800.003129.6429.68-3118,359-0.17%
2019/05/271128.14228.5128.64918,7010.05%
2019/05/23628.1000.0028.31619,3210.03%
2019/05/22429.0800.0028.96419,2220.02%
2019/05/211229.533329.4529.31-2119,219-0.11%
2019/05/20428.8300.0028.40419,3190.02%
2019/05/171029.4300.0029.201019,3100.05%
2019/05/161329.62629.8130.04719,3210.04%
2019/05/15229.122029.9530.02-1819,430-0.09%
2019/05/14229.011029.1729.25-819,498-0.04%
2019/05/13628.8900.0028.79619,4180.03%
2019/05/101428.686329.0729.11-4919,712-0.25%
2019/05/093228.461028.3028.412219,4300.11%
2019/05/07630.30530.8130.09119,2490.01%
2019/05/062730.961230.0829.851519,3140.08%
2019/05/0300.00233.0733.44-218,768-0.01%
2019/05/0200.001033.6833.42-1018,789-0.05%
2019/04/3000.001033.6433.59-1018,929-0.05%
2019/04/292032.62533.0234.051518,9630.08%
2019/04/262232.861733.0233.20519,0280.03%
2019/04/251633.92634.1634.041019,0190.05%
2019/04/243434.2500.0034.193419,0880.18%
2019/04/23634.23834.3234.62-218,978-0.01%
2019/04/224135.48836.0934.193318,9350.17%
2019/04/19435.00735.4335.40-318,720-0.02%
2019/04/174035.384335.3635.49-318,784-0.02%
2019/04/163333.545634.3735.05-2318,635-0.12%
2019/04/15234.497134.5634.49-6918,513-0.37%
2019/04/12733.091533.3033.02-818,484-0.04%
2019/04/116933.911933.9333.445018,4480.27%
2019/04/103133.966434.1534.49-3318,387-0.18%
2019/04/0900.002734.1734.26-2718,316-0.15%
2019/04/085634.535833.9833.51-218,225-0.01%
2019/04/033332.371732.3532.391617,8310.09%
2019/04/025832.491732.3232.404117,7770.23%
2019/04/014232.252232.1232.392017,3860.12%
2019/03/29530.7411530.3430.84-11016,770-0.66% 大賣/鉅額交易
2019/03/282228.692728.7928.91-516,592-0.03%
2019/03/271829.062628.7229.05-816,910-0.05%
2019/03/262328.701228.9028.501116,8920.07%
2019/03/254828.963729.1328.941117,0830.06%
2019/03/224030.015930.2429.98-1917,033-0.11%
2019/03/212330.434030.5930.47-1716,950-0.10%
2019/03/202430.473030.4130.09-617,190-0.03%
2019/03/191030.841430.7630.72-417,024-0.02%
2019/03/18130.1400.0030.50116,8310.01%
2019/03/151229.002029.5029.35-816,873-0.05%
2019/03/14228.731129.0628.85-916,459-0.05%
2019/03/131928.30128.5028.871816,5900.11%
2019/03/121129.061429.0729.17-316,687-0.02%
2019/03/11127.592527.6928.17-2416,653-0.14%
2019/03/085428.3811128.7828.12-5716,947-0.34% 大賣/
2019/03/072030.383930.2729.74-1916,656-0.11%
2019/03/061730.93530.9630.931216,4480.07%
2019/03/052131.03130.8330.992016,3410.12%
2019/03/041431.861831.3931.97-416,049-0.02%
2019/02/274529.103729.2529.86815,6080.05%
2019/02/266729.661929.7429.244815,5230.31%
2019/02/255228.133527.3728.611715,1910.11%
2019/02/223025.881025.8425.852014,6430.14%
2019/02/212126.363626.4026.65-1514,648-0.10%
2019/02/201026.29526.3726.07514,6670.03%
2019/02/191926.424426.3725.97-2514,831-0.17%
2019/02/18825.434825.6425.95-4014,689-0.27%
2019/02/151525.521825.5725.11-314,709-0.02%
2019/02/143726.04825.9526.102914,7960.20%
2019/02/135725.403025.5025.592714,7610.18%
2019/02/121725.142725.1225.21-1014,906-0.07%
2019/02/112224.811324.7725.02914,9870.06%
2019/01/301523.572223.6323.66-714,766-0.05%
2019/01/29823.22523.4723.63314,8920.02%
2019/01/284923.831624.0123.553315,0510.22%
2019/01/251023.302723.3423.57-1715,417-0.11%
2019/01/24722.505822.7822.72-5115,466-0.33%
2019/01/2300.002122.4822.45-2115,654-0.13%
2019/01/222022.613022.6522.46-1015,980-0.06%
2019/01/21123.1300.0023.06116,4010.01%
2019/01/181922.621822.4522.62116,4550.01%
2019/01/172721.992722.1822.28016,5380.00%
2019/01/16322.0200.0022.04316,7130.02%
2019/01/1500.002221.5621.74-2216,924-0.13%
2019/01/14821.122921.3521.16-2117,286-0.12%
2019/01/1100.001721.4621.48-1717,553-0.10%
2019/01/10521.14521.3521.32017,7410.00%
2019/01/0900.00621.4721.59-617,779-0.03%
2019/01/08420.5900.0020.60417,7370.02%
2019/01/071021.2200.0020.661017,8280.06%
2019/01/0400.002820.2520.51-2817,883-0.16%
2019/01/0300.001019.8619.86-1018,006-0.06%
2019/01/021119.86320.0119.66818,1870.04%
2018/12/28320.471020.4120.46-718,282-0.04%
2018/12/271520.62220.6120.281318,2870.07%
2018/12/2600.001120.2419.96-1118,277-0.06%
2018/12/25619.75319.8819.83318,2900.02%
2018/12/24120.261020.3520.52-918,188-0.05%
2018/12/22520.186020.1720.01-5518,089-0.30%
2018/12/212220.5512320.7320.43-10118,334-0.55% 大賣/鉅額交易
2018/12/207721.515021.2621.002718,2650.15%
2018/12/191122.603222.4022.30-2118,170-0.12%
2018/12/186322.47322.9522.456018,1760.33%
2018/12/171223.05423.1723.03818,0660.04%
2018/12/14523.4600.0023.25518,0150.03%
2018/12/1300.006223.5623.76-6218,297-0.34%
2018/12/12423.021023.1022.92-617,997-0.03%
2018/12/1100.001522.6622.59-1517,953-0.08%
2018/12/105322.53322.8022.395018,0350.28%
2018/12/0700.001023.1923.18-1017,983-0.06%
2018/12/063623.321523.2123.152118,2070.12%
2018/12/05524.202224.1624.10-1717,981-0.09%
2018/12/04224.452724.4624.22-2517,773-0.14%
2018/12/03224.543924.5024.53-3717,841-0.21%
2018/11/301522.874022.9922.90-2517,478-0.14%
2018/11/291923.5500.0023.011917,4110.11%
2018/11/27222.8400.0022.95217,1090.01%
2018/11/26823.03323.0622.94517,0650.03%
2018/11/231423.06323.5322.971116,9830.06%
2018/11/222923.331123.3223.281816,8510.11%
2018/11/21623.5200.0023.72616,7670.04%
2018/11/20623.871024.1323.72-416,774-0.02%
2018/11/191124.51424.1524.38716,6520.04%
2018/11/16623.834124.1624.12-3516,657-0.21%
2018/11/142023.782623.7423.70-616,651-0.04%
2018/11/133123.012123.3524.041016,6280.06%
2018/11/125523.401423.5823.584116,6000.25%
2018/11/091724.0400.0023.531716,7320.10%
2018/11/0800.002025.1224.78-2016,617-0.12%
2018/11/075025.053325.1424.971716,4880.10%
2018/11/063324.912024.3624.371316,4550.08%
2018/11/0500.001025.3524.94-1016,344-0.06%
2018/11/022725.185025.3825.53-2316,276-0.14%
2018/11/01524.6812324.5324.70-11815,832-0.75% 大賣/鉅額交易
2018/10/314623.482623.7123.802015,7010.13%
2018/10/304722.772622.9723.732115,5820.13%
2018/10/298423.5800.0023.138415,3050.55%
2018/10/26524.52325.0024.52215,2800.01%
2018/10/252524.08624.4324.161915,2250.12%
2018/10/242125.091025.6325.291114,9240.07%
2018/10/236526.043325.9725.303214,6360.22%
2018/10/222425.732725.1026.51-314,372-0.02%
2018/10/199122.878023.3323.651113,9600.08%
2018/10/185823.3100.0023.205813,8050.42%
2018/10/17524.6300.0023.65513,8350.04%
2018/10/161124.03124.5624.121014,0130.07%
2018/10/12323.63123.4824.22214,0930.01%
2018/10/115223.5600.0023.295213,9510.37%
2018/10/091025.111025.3725.22013,6830.00%
2018/10/081825.621225.9525.60613,5700.04%
2018/10/04225.86525.9625.85-313,580-0.02%
2018/10/0300.001726.8226.65-1713,679-0.12%
2018/10/021727.221027.1226.91713,7110.05%
2018/09/283627.336627.5427.86-3014,132-0.21%
2018/09/272527.26327.0327.202214,0840.16%
2018/09/263027.452026.9427.901014,0050.07%
2018/09/21125.68326.1326.89-214,446-0.01%
2018/09/2000.002225.7125.57-2214,412-0.15%
2018/09/1900.0015725.3225.63-15714,631-1.07% 大賣/鉅額交易
2018/09/182523.932524.1424.06014,6630.00%
2018/09/174323.951824.1523.942515,1470.17%
2018/09/141724.213924.2924.28-2215,223-0.14%
2018/09/135023.804324.1323.54715,3930.05%
2018/09/121423.4700.0023.351415,2880.09%
2018/09/101924.16524.3824.211415,4800.09%
2018/09/073724.062124.2424.461615,5190.10%
2018/09/063524.471124.8824.452415,4030.16%
2018/09/052425.502025.7725.26415,2850.03%
2018/08/31925.42425.5425.68515,6040.03%
2018/08/301526.049025.8125.73-7515,671-0.48%
2018/08/291226.19426.3326.20815,6930.05%
2018/08/283026.592726.7026.43315,7790.02%
2018/08/2700.001926.0326.42-1915,909-0.12%
2018/08/241524.811625.0125.34-115,858-0.01%
2018/08/233825.036825.2325.19-3016,004-0.19%
2018/08/222025.301025.2825.141016,1970.06%
2018/08/216025.2113224.8025.33-7216,306-0.44% 大賣/
2018/08/20223.905624.1323.78-5416,217-0.33%
2018/08/17124.3600.0023.94116,1360.01%
2018/08/162023.732024.0724.59016,0300.00%
2018/08/151824.851025.4424.49815,8310.05%
2018/08/141425.41525.5625.25915,8230.06%
2018/08/13425.22525.6025.28-115,947-0.01%
2018/08/104626.283626.5526.011015,9380.06%
2018/08/091824.922025.2526.26-215,996-0.01%
2018/08/0800.00626.0325.43-615,934-0.04%
2018/08/07525.2900.0025.27516,0020.03%
2018/08/0600.00524.8024.69-515,987-0.03%
2018/08/03424.90225.1024.97215,9470.01%
2018/08/0210325.621626.1624.808716,0720.54% 大買/
2018/08/013927.60828.2627.383115,7390.20%
2018/07/311627.511627.7227.60015,8670.00%
2018/07/303127.63227.9527.442915,9760.18%
2018/07/2700.00127.7127.64-115,943-0.01%
2018/07/262528.082128.3627.70415,9640.03%
2018/07/254428.5500.0028.204415,9500.28%
2018/07/241128.382228.3528.37-1115,858-0.07%
2018/07/23126.631727.1427.22-1615,831-0.10%
2018/07/19925.74525.8225.66415,5750.03%
2018/07/18325.82325.8525.78015,8250.00%
2018/07/17425.81326.0125.42115,8590.01%
2018/07/16926.2500.0025.83915,8560.06%
2018/07/131826.72126.8226.621715,8270.11%
2018/07/124526.502625.9726.811916,0160.12%
2018/07/11825.461725.3725.50-915,910-0.06%
2018/07/101826.301626.2125.90216,0510.01%
2018/07/091525.77725.5126.05816,1130.05%
2018/07/061824.06524.3725.061316,0720.08%
2018/07/053524.213024.1623.93516,0260.03%
2018/07/04724.3700.0024.41715,9040.04%
2018/07/03524.3020524.2824.36-20015,931-1.26% 大賣/鉅額交易
2018/07/021525.99626.7325.20915,5170.06%
2018/06/291225.8625026.2226.52-23815,453-1.54% 大賣/鉅額交易
2018/06/28325.8123425.9425.99-23115,209-1.52% 大賣/鉅額交易
2018/06/271826.8700.0026.241815,0290.12%
2018/06/263927.461428.0027.552514,9710.17%
2018/06/25329.233329.3028.96-3014,729-0.20%
2018/06/222429.16928.9429.111514,8820.10%
2018/06/21830.2500.0029.85814,8980.05%
2018/06/20129.277129.3429.85-7015,276-0.46%
2018/06/193030.41830.3529.922215,3840.14%
2018/06/1500.00531.2531.17-515,170-0.03%
2018/06/14731.103031.2930.99-2315,109-0.15%
2018/06/13831.301631.4331.27-815,151-0.05%
2018/06/1100.00230.4030.72-215,149-0.01%
2018/06/08730.8100.0030.63715,1410.05%
2018/06/0700.00132.0331.65-114,981-0.01%
2018/06/06131.561231.6331.56-1115,005-0.07%
2018/06/01230.5500.0030.12215,0060.01%
2018/05/30829.09429.4929.50415,0810.03%
2018/05/29330.36130.1530.09215,0180.01%
2018/05/251930.45130.5230.501815,2530.12%
2018/05/24230.64130.8430.63115,3390.01%
2018/05/231131.11131.4731.081015,4120.06%
2018/05/223031.78432.1131.602615,4360.17%
2018/05/211932.63532.7032.461415,6150.09%
2018/05/18331.4500.0031.58315,7690.02%
2018/05/17931.6500.0031.56916,5280.05%
2018/05/16232.1500.0032.25217,2000.01%
2018/05/155132.4900.0032.315117,5860.29%
2018/05/143332.7900.0032.783317,9270.18%
2018/05/11732.104032.0032.05-3318,007-0.18%
2018/05/10231.8000.0031.78218,0270.01%
2018/05/09431.76231.7531.75217,9370.01%
2018/05/08831.891331.8331.92-518,017-0.03%
2018/05/07929.8500.0030.70918,0690.05%
2018/05/031129.5100.0029.901118,3930.06%
2018/05/021029.9700.0029.811018,6430.05%
2018/04/3000.001030.5630.61-1019,013-0.05%
2018/04/272729.71130.7229.552619,2350.14%
2018/04/261530.7000.0030.381519,1360.08%
2018/04/25831.65131.9131.81718,9850.04%
2018/04/24332.221831.9032.10-1519,183-0.08%
2018/04/202130.6300.0030.092119,2910.11%
2018/04/19131.00631.0031.07-519,461-0.03%
2018/04/18830.185329.5329.87-4519,472-0.23%
2018/04/171730.69230.2730.201519,3060.08%
2018/04/164031.42230.7230.723819,4060.20%
2018/04/131732.9100.0032.431719,1790.09%
2018/04/121333.1700.0033.031319,0730.07%
2018/04/11633.41833.8833.82-218,947-0.01%
2018/04/091131.632231.7731.80-1118,944-0.06%
2018/04/03931.48231.9631.40718,9400.04%
2018/04/02632.41232.8432.40418,7730.02%
2018/03/311232.79132.7732.791118,8080.06%
2018/03/306333.021733.0232.944618,9040.24%
2018/03/291631.65331.7831.881318,8090.07%
2018/03/284432.051031.8131.633418,5370.18%
2018/03/278533.721533.4833.197018,2550.38%
2018/03/263532.85533.1832.593018,0790.17%
2018/03/232033.212833.4033.15-817,806-0.04%
2018/03/225536.06135.8435.775417,3670.31%
2018/03/21237.51937.4437.42-717,034-0.04%
2018/03/20536.5400.0036.72517,0840.03%
2018/03/191036.5500.0036.571017,0850.06%
2018/03/1600.001037.4137.08-1017,028-0.06%
2018/03/1500.00536.3237.02-517,068-0.03%
2018/03/141836.5800.0036.501817,0190.11%
2018/03/131237.5100.0037.441216,9220.07%
2018/03/12637.75738.3537.80-116,969-0.01%
2018/03/09437.501037.7037.50-616,895-0.04%
2018/03/08436.7400.0037.10416,9610.02%
2018/03/07436.75737.3936.75-316,973-0.02%
2018/03/061935.8300.0036.371917,0130.11%
2018/03/05335.741136.3235.83-816,941-0.05%
2018/03/021636.22436.2036.211216,9290.07%
2018/03/012536.2600.0036.772516,8670.15%
2018/02/273638.45937.9737.902716,8560.16%
2018/02/26739.05638.3538.98116,9600.01%
2018/02/23638.31938.2938.21-317,021-0.02%
2018/02/22437.89737.7137.95-317,040-0.02%
2018/02/2100.004338.0038.28-4317,167-0.25%
2018/02/126434.45534.8334.485916,9890.35%
2018/02/091134.472834.8833.98-1716,766-0.10%
2018/02/0810439.45538.3938.009915,9340.62% 大買/
2018/02/071641.4500.0041.221615,2950.10%
2018/02/061942.239142.7142.00-7214,850-0.48%
2018/02/05442.551143.6043.70-714,460-0.05%
2018/02/02243.75843.5843.48-614,348-0.04%
2018/02/0100.00143.3043.34-114,287-0.01%
2018/01/311142.673342.5743.29-2214,216-0.15%
2018/01/303242.981543.0342.831714,0200.12%
2018/01/294045.37545.6844.903513,6380.26%
2018/01/26245.242345.2445.74-2113,431-0.16%
2018/01/252544.53344.6044.822213,2040.17%
2018/01/244845.921645.8446.293212,9480.25%
2018/01/232345.521645.6645.70712,4930.06%
2018/01/221944.29644.1944.351312,3640.11%
2018/01/19843.941244.5244.54-412,263-0.03%
2018/01/181843.541844.2643.47012,1920.00%
2018/01/171543.172043.4043.22-511,962-0.04%
2018/01/162842.59843.0042.922011,6080.17%
2018/01/15741.931142.4142.86-411,461-0.03%
2018/01/12840.961141.0941.13-311,238-0.03%
2018/01/112040.6300.0040.512011,3240.18%
2018/01/10740.201940.6840.31-1211,243-0.11%
2018/01/09739.331039.5839.78-311,045-0.03%
2018/01/08139.1000.0039.01110,9780.01%
2018/01/051538.64638.8038.96910,8950.08%
2018/01/041738.541338.8138.64410,8360.04%
2018/01/03438.49438.8838.71010,8640.00%
2018/01/021338.062037.9438.24-710,697-0.07%
法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩 新聞－2020/07/16
【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文
法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩 新聞－2020/07/16
【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文
《研究報告》資金派對助陣 錢進A股正當時YAHOO!奇摩 新聞－2020/07/10
【時報-台北電】A股近期持續上漲，上證指數從疫情後2,646點的低點，反彈至3,332點，漲幅達25.9％，2020年7月以來則上漲達11.23％，市場上漸漸有了「牛市已至」的聲音，法人認為，從評價面與資金來看，A股具備長期投資價值。國泰中國A50正2（00655L）經理人游日傑表示，近期陸股火熱，首先來自於市場信心回籠，其中，大陸金融股評價面相對偏低，且今...詳全文
國泰中國A50正2 相關文章