富邦臺灣加權正2 (00675L)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 富邦臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權正2

(00675L)

可現股當沖

股價
72.3
漲跌
▼5.9
漲幅
-7.49%
成交量
9,285張
產業
上市
51人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣加權正2 (00675L)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	13	72.18	0	0.00	72.25	13	1,635	0.80%
2024/04/16	4.3	75.71	0.3	74.92	75.55	4	1,498	0.27%
2024/04/15	1.1	80.47	0	0.00	80.05	1.1	1,420	0.08%
2024/04/12	0.1	82.00	0	0.00	81.95	0.1	1,399	0.01%
2024/04/11	0.1	82.00	0	0.00	81.90	0.1	1,398	0.01%
2024/04/10	0.1	82.60	0	0.00	82.60	0.1	1,397	0.00%
2024/04/09	0	81.50	0	0.00	82.85	0	1,434	0.00%
2024/04/08	0	79.75	0	0.00	79.70	0	1,412	0.00%
2024/04/03	2.6	78.56	0	0.00	79.00	2.6	1,412	0.19%
2024/04/02	2.1	79.69	0	0.00	80.00	2.1	1,387	0.15%
2024/04/01	0	78.45	0	0.00	78.30	0	1,394	0.00%
2024/03/29	0.1	78.15	0	0.00	78.10	0.1	1,391	0.01%
2024/03/28	0.1	77.45	0	0.00	77.70	0.1	1,385	0.01%
2024/03/26	5.9	79.00	0	0.00	77.60	5.9	1,392	0.42%
2024/03/25	3.1	78.25	0	0.00	78.00	3.1	1,381	0.23%
2024/03/22	5	77.79	0	0.00	77.90	5	1,383	0.36%
2024/03/21	0	0.00	1	76.60	78.00	-1	1,367	-0.07%
2024/03/20	0.2	75.02	0	0.00	74.85	0.2	1,339	0.02%
2024/03/19	0.1	75.55	0	0.00	75.45	0.1	1,352	0.00%
2024/03/18	0	74.70	0	0.00	75.70	0	1,344	0.00%
2024/03/15	0.1	74.81	0	0.00	74.50	0.1	1,342	0.00%
2024/03/14	1	75.00	0	0.00	75.70	1	1,329	0.08%
2024/03/13	2	75.80	0	0.00	75.85	2	1,330	0.15%
2024/03/12	0	74.80	1	75.50	75.90	-1	1,317	-0.08%
2024/03/11	0	0.00	0	74.50	74.20	0	1,309	0.00%
2024/03/08	2	75.80	0	0.00	74.65	2	1,300	0.15%
2024/03/07	0	74.30	0	0.00	74.15	0	1,267	0.00%
2024/03/06	1	72.65	0	0.00	72.50	1	1,242	0.08%
2024/03/05	0	71.95	0	0.00	71.85	0	1,226	0.00%
2024/03/04	3	71.25	0	0.00	71.10	3	1,224	0.24%
2024/03/01	0.1	68.65	10	68.60	68.65	-9.9	1,222	-0.81%
2024/02/29	3	68.22	0	0.00	68.65	3	1,233	0.24%
2024/02/27	3.1	67.34	1	68.05	68.00	2.1	1,232	0.17%
2024/02/26	0.1	68.50	0	0.00	68.80	0.1	1,217	0.00%
2024/02/21	0	0.00	0	66.80	66.65	0	1,231	0.00%
2024/02/20	0	66.95	0	0.00	67.10	0	1,251	0.00%
2024/02/19	2.1	66.45	0	0.00	66.60	2.1	1,274	0.16%
2024/02/16	1	66.55	0	0.00	66.50	1	1,295	0.08%
2024/01/31	0	0.00	2	61.40	61.35	-2	1,277	-0.16%
2024/01/30	0	62.65	0	0.00	62.65	0	1,272	0.00%
2024/01/29	0	62.60	0	0.00	62.75	0	1,297	0.00%
2024/01/26	0	0.00	0.1	61.70	61.75	-0.1	1,301	-0.01%
2024/01/19	1	59.05	5.2	59.02	59.85	-4.2	1,307	-0.32%
2024/01/18	1.2	57.46	0	0.00	57.15	1.2	1,331	0.09%
2024/01/17	1.1	57.30	0.2	57.38	57.30	0.9	1,318	0.06%
2024/01/16	1.1	57.94	0	0.00	57.95	1.1	1,316	0.08%
2024/01/12	0.1	58.90	0	0.00	58.85	0.1	1,335	0.00%
2024/01/11	1	58.80	0	0.00	59.30	1	1,330	0.08%
2024/01/10	0.1	58.78	0	0.00	58.55	0.1	1,336	0.01%
2024/01/05	0.1	58.88	0	0.00	58.75	0.1	1,307	0.01%
2024/01/04	1	59.05	22	59.15	58.95	-21	1,318	-1.59%
2024/01/03	4.1	59.25	1	59.40	59.05	3.1	1,325	0.23%
2024/01/02	3	61.17	0	0.00	60.70	3	1,274	0.24%
2023/12/27	0	0.00	5	61.07	61.15	-5	1,290	-0.39%
2023/12/22	0	0.00	0.1	59.30	59.20	-0.1	1,288	-0.01%
2023/12/20	0	59.80	4	59.76	59.90	-4	1,282	-0.31%
2023/12/19	1.1	59.00	0	0.00	59.20	1.1	1,280	0.08%
2023/12/15	1	60.10	1	60.50	60.10	0	1,314	0.00%
2023/12/14	6	59.61	15	59.81	59.85	-9	1,311	-0.69%
2023/12/13	10	58.45	12	58.70	58.50	-2	1,298	-0.15%
2023/12/12	2	58.35	0	0.00	58.45	2	1,301	0.15%
2023/12/08	0	0.00	1	58.30	57.90	-1	1,309	-0.08%
2023/12/05	1.1	57.40	0	0.00	57.50	1.1	1,319	0.08%
2023/12/04	2	58.10	0.1	58.35	58.30	2	1,319	0.15%
2023/12/01	0	0.00	0.1	57.83	58.25	-0.1	1,317	-0.01%
2023/11/30	0	58.05	0	0.00	58.00	0	1,311	0.00%
2023/11/29	0	0.00	0.1	57.80	57.70	-0.1	1,314	0.00%
2023/11/28	6	57.97	0	0.00	57.75	6	1,300	0.46%
2023/11/27	2	56.50	17.1	56.49	56.40	-15.1	1,289	-1.17%
2023/11/24	2	57.58	0.1	57.35	57.35	1.9	1,280	0.15%
2023/11/23	0	0.00	0.1	57.00	57.35	-0.1	1,273	-0.01%
2023/11/22	1	57.40	0	0.00	57.35	1	1,265	0.08%
2023/11/17	0	0.00	0.3	56.71	56.90	-0.3	1,270	-0.02%
2023/11/16	0	0.00	0	56.30	56.55	0	1,250	0.00%
2023/11/15	1	56.25	2	56.53	56.45	-1	1,226	-0.08%
2023/11/14	0	0.00	3.4	55.19	55.15	-3.4	1,214	-0.28%
2023/11/13	7	54.82	6	54.71	54.75	1	1,221	0.08%
2023/11/07	0	0.00	1	53.40	53.50	-1	1,263	-0.08%
2023/11/06	0.8	53.10	3	53.70	53.50	-2.2	1,300	-0.17%
2023/11/03	2	52.38	0	0.00	52.40	2	1,277	0.16%
2023/10/31	1.3	49.54	0	0.00	49.25	1.3	1,273	0.10%
2023/10/30	0	50.30	0	0.00	50.25	0	1,299	0.00%
2023/10/27	0	50.35	0	0.00	50.25	0	1,304	0.00%
2023/10/26	3.1	49.77	1	49.96	49.68	2.1	1,321	0.16%
2023/10/24	0.1	51.05	0	0.00	51.45	0.1	1,270	0.01%
2023/10/23	2	51.30	0.2	51.15	51.05	1.8	1,240	0.15%
2023/10/20	2.2	51.30	0	0.00	52.00	2.2	1,228	0.18%
2023/10/19	4.2	52.12	2	51.90	52.25	2.2	1,207	0.18%
2023/10/18	8.1	52.62	1	52.35	52.25	7.1	1,220	0.58%
2023/10/17	0	0.00	4	53.55	53.45	-4	1,210	-0.33%
2023/10/16	0	0.00	0.3	53.95	53.65	-0.3	1,229	-0.02%
2023/10/13	1	54.45	1.1	54.35	54.30	-0.1	1,236	-0.01%
2023/10/12	0	0.00	1	54.75	54.75	-1	1,241	-0.08%
2023/10/11	6	53.97	0	0.00	53.90	6	1,234	0.49%
2023/10/05	0.1	51.86	0	0.00	52.45	0.1	1,249	0.01%
2023/10/04	2.1	51.05	0	0.00	51.25	2.1	1,253	0.17%
2023/10/03	6	52.74	0	0.00	52.25	6	1,246	0.48%
2023/10/02	4	53.15	1	53.00	53.10	3	1,274	0.24%
2023/09/27	0.1	51.20	0	0.00	51.45	0.1	1,296	0.01%
2023/09/26	0.2	51.47	0	0.00	51.30	0.2	1,297	0.01%
2023/09/22	0.1	51.35	7	51.14	51.70	-6.9	1,283	-0.54%
2023/09/21	1.5	51.65	0.1	52.00	51.45	1.4	1,279	0.11%
2023/09/20	3.2	53.28	0	0.00	53.15	3.2	1,238	0.26%
2023/09/19	1	54.25	0	0.00	53.70	1	1,245	0.08%
2023/09/18	3.4	54.46	1.4	54.36	54.15	2	1,249	0.16%
2023/09/15	1	54.85	1	55.20	55.45	0	1,241	0.00%
2023/09/14	0	0.00	3	54.37	55.00	-3	1,242	-0.24%
2023/09/13	1	53.00	0	0.00	53.25	1	1,228	0.08%
2023/09/11	1.3	52.41	0	0.00	52.35	1.3	1,240	0.11%
2023/09/07	1.2	53.56	0	0.00	53.30	1.2	1,234	0.10%
2023/09/05	0.1	54.55	0	0.00	54.60	0.1	1,224	0.01%
2023/09/01	0.5	54.00	0	0.00	53.95	0.5	1,238	0.04%
2023/08/31	0	0.00	1	53.75	53.75	-1	1,238	-0.08%
2023/08/25	5.1	53.00	0	0.00	52.50	5.1	1,244	0.41%
2023/08/23	1	53.20	0	0.00	53.20	1	1,211	0.08%
2023/08/22	1	52.20	0	0.00	52.40	1	1,217	0.08%
2023/08/21	1.2	52.49	1	51.85	51.85	0.2	1,220	0.02%
2023/08/18	1.1	51.98	0	0.00	51.95	1.1	1,225	0.09%
2023/08/17	2	52.25	0	0.00	52.80	2	1,213	0.17%
2023/08/16	1.3	51.96	0	0.00	52.05	1.3	1,204	0.11%
2023/08/15	0.2	52.53	37	52.70	52.50	-36.8	1,202	-3.06%
2023/08/14	1	51.85	0	0.00	51.95	1	1,201	0.08%
2023/08/11	17.7	54.15	1	53.60	53.60	16.7	1,171	1.43%
2023/08/10	35.1	53.80	0	0.00	53.70	35.1	1,169	3.00%
2023/08/09	3	54.75	0	0.00	55.00	3	1,130	0.27%
2023/08/07	1	55.10	1	56.10	56.15	0	1,113	0.00%
2023/08/02	2.1	54.91	0.2	55.20	55.00	1.9	1,088	0.17%
2023/07/31	4	56.76	0.1	56.90	56.60	3.9	1,027	0.38%
2023/07/28	0	57.80	0	0.00	57.70	0	1,003	0.00%
2023/07/26	1	56.70	0	0.00	56.70	1	992	0.10%
2023/07/24	6	55.60	0	0.00	55.95	6	978	0.61%
2023/07/21	7	55.72	7	55.64	55.70	0	976	0.00%
2023/07/20	5	56.50	0	0.00	56.70	5	978	0.51%
2023/07/19	0.1	56.75	0	0.00	56.40	0.1	973	0.01%
2023/07/14	6	57.55	0	0.00	57.55	6	945	0.63%
2023/07/07	0	0.00	18	53.80	53.35	-18	881	-2.04%
2023/07/06	18	54.11	0	0.00	53.95	18	849	2.12%
2023/07/03	0	0.00	1	55.90	56.05	-1	805	-0.12%
2023/06/28	3	54.30	0	0.00	54.25	3	788	0.38%
2023/06/27	0.1	54.20	0	0.00	54.10	0.1	791	0.01%
2023/06/26	1	55.00	0	0.00	54.95	1	783	0.13%
2023/06/16	2	56.63	0	0.00	56.50	2	780	0.26%
2023/06/15	2	56.60	0	0.00	56.75	2	768	0.26%
2023/06/13	2	55.60	0	0.00	56.10	2	837	0.24%
2023/06/12	1	54.55	0	0.00	54.30	1	875	0.11%
2023/06/07	2	54.00	0	0.00	54.00	2	922	0.22%
2023/06/02	0	0.00	40	52.20	52.75	-40	928	-4.31%
2023/06/01	40	51.24	0	0.00	51.40	40	946	4.23%
2023/05/30	2	51.90	0	0.00	52.00	2	954	0.21%
2023/05/29	4	51.93	0	0.00	51.90	4	965	0.41%
2023/05/26	2	50.90	0	0.00	51.05	2	983	0.20%
2023/05/25	0	0.00	41	49.67	49.65	-41	989	-4.14%
2023/05/24	15.1	48.73	0	0.00	48.89	15.1	999	1.51%
2023/05/22	32	49.11	1	49.07	49.14	31	1,002	3.09%
2023/05/19	0	0.00	40	49.15	49.15	-40	1,033	-3.87%
2023/05/18	40	48.53	1	48.45	48.85	39	1,034	3.77%
2023/05/17	0	0.00	25	47.48	47.70	-25	1,030	-2.43%
2023/05/16	0	0.00	11	46.09	46.30	-11	1,013	-1.09%
2023/05/11	1	45.45	0	0.00	45.33	1	1,032	0.10%
2023/05/09	0	0.00	1	46.25	46.50	-1	1,038	-0.10%
2023/04/27	1	44.69	0	0.00	44.71	1	1,105	0.09%
2023/04/25	1	44.58	0.2	44.64	44.52	0.8	1,124	0.07%
2023/04/18	7	47.66	0	0.00	47.36	7	1,167	0.60%
2023/04/17	30	47.50	0	0.00	47.78	30	1,191	2.52%
2023/04/14	0	0.00	10	47.87	47.86	-10	1,194	-0.84%
2023/04/13	1	46.98	0	0.00	46.95	1	1,199	0.08%
2023/04/11	7	47.23	0	0.00	47.59	7	1,208	0.58%
2023/04/10	0	0.00	2	47.30	47.30	-2	1,215	-0.16%
2023/04/06	6	46.44	0	0.00	46.69	6	1,212	0.49%
2023/03/28	0	0.00	15	46.07	46.15	-15	1,240	-1.21%
2023/03/27	8	47.09	0	0.00	47.04	8	1,232	0.65%
2023/03/24	7	47.12	0	0.00	47.49	7	1,252	0.56%
2023/03/23	0	0.00	8	46.90	47.00	-8	1,256	-0.64%
2023/03/15	0	0.00	1	44.52	44.19	-1	1,228	-0.08%
2023/03/14	1.1	44.21	0	0.00	43.99	1.1	1,193	0.09%
2023/03/13	0.1	44.09	1	44.55	44.95	-0.9	1,198	-0.08%
2023/03/09	8	46.78	0	0.00	46.36	8	1,207	0.66%
2023/03/08	0	0.00	3	46.41	46.56	-3	1,227	-0.24%
2023/03/07	1	47.06	0	0.00	47.06	1	1,222	0.08%
2023/03/06	0.1	46.12	0	0.00	46.41	0.1	1,244	0.01%
2023/02/21	0	45.00	0	0.00	44.96	0	1,302	0.00%
2023/02/02	3	45.35	0	0.00	45.36	3	1,624	0.18%
2023/01/31	0	0.00	1	43.70	43.64	-1	1,634	-0.06%
2023/01/17	0	0.00	1	41.60	41.55	-1	1,650	-0.06%
2023/01/09	0	0.00	2	39.64	40.48	-2	1,734	-0.12%
2022/12/21	0	0.00	1	37.50	37.39	-1	1,908	-0.05%
2022/12/20	1	37.17	0	0.00	37.10	1	1,907	0.05%
2022/12/16	2	39.24	40	39.04	38.92	-38	1,917	-1.98%
2022/12/14	42	40.24	2	40.20	40.25	40	1,901	2.10%
2022/12/09	0	0.00	13	40.03	40.10	-13	1,881	-0.69%
2022/12/08	13	39.05	0	0.00	39.12	13	1,876	0.69%
2022/12/07	2	40.05	0	0.00	39.70	2	1,867	0.11%
2022/12/01	0	0.00	10	41.62	41.77	-10	1,854	-0.54%
2022/11/29	0	0.00	5	39.39	39.97	-5	1,791	-0.28%
2022/11/28	15	39.23	0	0.00	39.19	15	1,793	0.84%
2022/11/22	0	0.00	1	38.93	39.08	-1	1,708	-0.06%
2022/11/18	2	38.91	1	39.26	38.95	1	1,710	0.06%
2022/11/16	0	0.00	10	39.02	39.11	-10	1,647	-0.61%
2022/11/15	0	0.00	5	38.43	39.01	-5	1,587	-0.32%
2022/11/14	0	0.00	5	36.98	36.91	-5	1,542	-0.32%
2022/11/11	0	0.00	21	36.10	36.30	-21	1,525	-1.38%
2022/11/09	1	34.10	1	33.50	34.12	0	1,352	0.00%
2022/11/08	2	32.80	3	33.01	32.82	-1	1,329	-0.08%
2022/11/07	1	31.80	0	0.00	32.35	1	1,310	0.08%
2022/10/31	0	0.00	3	30.95	30.93	-3	1,273	-0.24%
2022/10/28	1	30.55	0	0.00	30.14	1	1,275	0.08%
2022/10/26	40	30.10	0	0.00	30.09	40	1,261	3.17%
2022/10/25	0	0.00	20	29.70	29.87	-20	1,249	-1.60%
2022/10/24	20	30.74	0	0.00	30.69	20	1,225	1.63%
2022/10/21	1	30.68	6	30.61	30.40	-5	1,208	-0.41%
2022/10/20	5	30.04	27	30.02	30.80	-22	1,198	-1.84%
2022/10/19	4	31.92	0	0.00	31.25	4	1,154	0.35%
2022/10/18	3	31.88	3	31.39	31.75	0	1,144	0.00%
2022/10/14	8	31.77	3	31.84	31.93	5	1,110	0.45%
2022/10/13	3	30.30	7	30.30	30.30	-4	1,097	-0.36%
2022/10/12	25	31.52	0	0.00	31.60	25	1,082	2.31%
2022/10/11	0	31.82	20	32.63	31.71	-20	1,086	-1.84%
2022/10/07	21	35.22	0	0.00	34.73	21	1,066	1.97%
2022/10/06	0	0.00	10	35.54	35.58	-10	1,074	-0.93%
2022/10/05	0	0.00	1	35.03	35.21	-1	1,099	-0.09%
2022/10/03	2	32.93	0	0.00	32.69	2	1,109	0.18%
2022/09/30	1	33.07	23	32.96	33.29	-22	1,118	-1.97%
2022/09/29	4	34.26	0	0.00	33.99	4	1,136	0.35%
2022/09/28	4	33.99	0	0.00	33.76	4	1,144	0.35%
2022/09/27	0	0.00	2	35.40	35.41	-2	1,152	-0.17%
2022/09/26	19	35.56	0	0.00	35.10	19	1,179	1.61%
2022/09/23	6	36.96	0	0.00	36.98	6	1,195	0.50%
2022/09/21	0	0.00	1	38.89	38.60	-1	1,213	-0.08%
2022/09/19	1	38.51	0	0.00	38.51	1	1,256	0.08%
2022/08/24	0	0.00	2	41.83	41.79	-2	1,276	-0.16%
2022/08/04	0	0.00	2	38.80	39.54	-2	1,216	-0.16%
2022/08/03	0	0.00	3	39.67	39.66	-3	1,194	-0.25%
2022/08/01	0	0.00	4	40.68	40.90	-4	1,195	-0.33%
2022/07/29	0	41.50	0	0.00	40.97	0	1,190	0.00%
2022/07/27	4	39.55	0	0.00	40.31	4	1,180	0.34%
2022/07/25	4	40.37	4	39.85	40.36	0	1,164	0.00%
2022/07/21	0	0.00	6	39.60	40.17	-6	1,172	-0.51%
2022/07/19	0	0.00	3	38.60	38.89	-3	1,163	-0.26%
2022/07/18	13	38.48	27	38.48	38.67	-14	1,149	-1.22%
2022/07/15	27	37.92	28	37.25	38.00	-1	1,128	-0.09%
2022/07/14	4	37.30	2	37.10	37.41	2	1,113	0.18%
2022/07/13	16	36.82	0	0.00	36.88	16	1,091	1.47%
2022/07/12	0	0.00	4	35.49	35.00	-4	1,052	-0.38%
2022/07/08	6	37.68	0	0.00	37.47	6	997	0.60%
2022/07/07	8	36.01	2	36.00	36.73	6	976	0.61%
2022/07/06	0	35.83	13	35.02	35.02	-13	937	-1.38%
2022/07/01	3	38.24	0	0.00	36.48	3	839	0.36%
2022/06/30	10	39.36	0	0.00	38.81	10	797	1.26%
2022/06/29	1	40.90	1	41.25	41.07	0	761	0.00%
2022/06/28	3	41.90	1	42.00	41.83	2	750	0.27%
2022/06/27	0	0.00	10	42.90	42.54	-10	737	-1.36%
2022/06/24	0	0.00	1	40.96	40.96	-1	703	-0.14%
2022/06/23	2	40.31	1	40.50	40.40	1	688	0.15%
2022/06/22	11	41.21	1	41.10	41.06	10	664	1.50%
2022/06/21	1	41.75	5	42.53	42.94	-4	646	-0.62%
2022/06/20	2	41.76	1	41.60	40.87	1	634	0.16%
2022/06/17	3	42.04	0	0.00	42.12	3	612	0.49%
2022/06/16	1	44.10	1	43.40	43.25	0	600	0.00%
2022/06/14	1	43.70	1	44.42	44.42	0	564	0.00%
2022/06/10	2	46.23	0	0.00	46.75	2	566	0.35%
2022/06/09	1	47.23	3	47.40	47.44	-2	568	-0.35%
2022/06/08	1	47.80	10	47.74	47.68	-9	572	-1.57%
2022/06/07	1	46.80	3	46.87	46.70	-2	583	-0.34%
2022/06/06	1	47.32	0	0.00	47.52	1	586	0.17%
2022/06/02	3	47.20	2	47.20	47.12	1	601	0.17%
2022/06/01	0	0.00	3	47.83	47.78	-3	621	-0.48%
2022/05/31	2	47.65	2	46.93	48.00	0	609	0.00%
2022/05/30	4	46.80	1	47.41	47.41	3	595	0.50%
2022/05/27	0	0.00	1	45.50	45.50	-1	589	-0.17%
2022/05/25	1	44.14	2	44.78	44.74	-1	597	-0.17%
2022/05/23	2	45.42	1	45.10	45.01	1	603	0.17%
2022/05/19	0	0.00	5	43.68	43.99	-5	607	-0.82%
2022/05/18	0	0.00	2	45.39	45.34	-2	604	-0.33%
2022/05/17	1	44.10	0	0.00	44.43	1	603	0.17%
2022/05/16	4	43.54	1	44.20	43.51	3	602	0.50%
2022/05/12	1	42.98	0	0.00	41.95	1	613	0.16%
2022/05/06	2	45.63	0	0.00	46.04	2	578	0.35%
2022/05/05	1	48.20	0	0.00	47.91	1	578	0.17%
2022/04/29	1	47.56	0	0.00	47.22	1	584	0.17%
2022/04/27	1	45.50	1	45.62	45.64	0	570	0.00%
2022/04/19	0	0.00	2	50.18	49.79	-2	548	-0.36%
2022/04/18	2	48.93	0	0.00	48.92	2	554	0.36%
2022/04/15	2	49.95	0	0.00	49.55	2	553	0.36%
2022/04/14	4	51.39	0	0.00	51.30	4	560	0.71%
2022/04/13	0	0.00	1	51.50	51.40	-1	567	-0.18%
2022/04/11	1	49.80	2	50.03	49.71	-1	579	-0.17%
2022/04/08	1	50.70	0	0.00	51.40	1	582	0.17%
2022/04/07	1	51.00	1	50.85	50.50	0	584	0.00%
2022/04/06	1	51.95	0	0.00	52.60	1	585	0.17%
2022/04/01	1	52.70	1	52.65	53.00	0	586	0.00%
2022/03/31	2	53.80	0	0.00	53.60	2	584	0.34%
2022/03/30	0	0.00	3	54.03	54.15	-3	586	-0.51%
2022/03/25	1	53.85	0	0.00	53.55	1	580	0.17%
2022/03/21	0	0.00	1	52.85	52.65	-1	572	-0.17%
2022/03/15	0	49.12	0	0.00	49.09	0	571	0.01%
2022/03/09	1	49.36	2	49.55	49.56	-1	562	-0.18%
2022/03/08	0	48.51	3	48.89	48.31	-3	560	-0.53%
2022/03/07	2	51.00	1	50.65	50.40	1	550	0.18%
2022/03/04	3	54.00	0	0.00	54.05	3	531	0.56%
2022/03/03	0	0.00	2	55.30	55.30	-2	545	-0.37%
2022/03/02	0	0.00	1	54.95	55.00	-1	557	-0.18%
2022/03/01	0	0.00	4	54.63	55.35	-4	555	-0.72%
2022/02/24	5	53.90	0	0.00	53.25	5	546	0.92%
2022/02/23	0	0.00	2	55.80	56.20	-2	534	-0.37%
2022/02/22	5	55.46	0	0.00	55.50	5	533	0.94%
2022/02/09	0	0.00	0.5	56.30	56.85	-0.5	530	-0.09%
2022/02/08	0	0.00	3.1	56.01	55.80	-3.1	531	-0.58%
2022/01/26	1	54.20	0	0.00	53.60	1	520	0.19%
2022/01/25	5	53.75	0	53.85	53.90	5	519	0.96%
2022/01/21	2	55.55	0	0.00	55.15	2	510	0.39%
2021/12/29	0	57.40	1	57.15	57.40	-1	530	-0.19%
2021/12/28	0	0.00	0.2	56.75	56.90	-0.2	547	-0.04%
2021/12/27	0	0.00	2.2	56.12	56.20	-2.2	547	-0.40%
2021/12/21	1	54.20	1	53.65	54.55	0	601	0.00%
2021/12/20	2	53.35	0	53.15	53.35	2	600	0.33%
2021/12/16	1	54.45	0	0.00	54.50	1	605	0.17%
2021/12/08	0	54.90	0	0.00	54.65	0	601	0.00%
2021/12/01	0	53.20	0	0.00	52.90	0	607	0.00%
2021/11/30	1	52.15	1	52.25	51.45	0	611	0.00%
2021/11/26	0	51.50	0	0.00	51.35	0	607	0.00%
2021/11/02	1	50.25	1	50.70	49.57	0	713	0.00%
2021/10/20	0	0.00	3	48.90	48.77	-3	722	-0.42%
2021/10/19	0	0.00	1	48.85	48.82	-1	722	-0.14%
2021/10/13	2	45.69	1	45.88	45.72	1	709	0.14%
2021/10/08	3	47.13	0	0.00	47.18	3	692	0.43%
2021/10/07	0	0.00	1	47.52	47.76	-1	688	-0.15%
2021/10/05	1	44.50	1	45.10	45.97	0	653	0.00%
2021/10/04	1	46.56	0	0.00	45.88	1	637	0.16%
2021/10/01	1	46.69	0	0.00	46.39	1	627	0.16%
2021/08/18	1	46.85	1	47.40	47.63	0	494	0.00%
2021/08/17	1	47.93	1	46.64	46.53	0	500	0.00%
2021/07/28	0	0.00	1	49.00	48.37	-1	768	-0.13%
2021/07/23	1	51.00	0	0.00	51.15	1	791	0.13%
2021/07/22	0	0.00	1	51.20	51.10	-1	790	-0.13%
2021/07/20	1	50.50	0	0.00	50.55	1	778	0.13%
2021/07/15	0	53.00	2	53.28	53.55	-2	767	-0.26%
2021/07/13	0	52.95	0	0.00	52.50	0	761	0.00%
2021/07/06	1	52.85	0	0.00	52.65	1	760	0.13%
2021/07/05	1	52.70	0	0.00	52.80	1	761	0.13%
2021/06/16	1	49.04	1	49.17	49.00	0	805	0.00%
2021/06/11	2	48.15	2	48.33	48.24	0	813	0.00%
2021/06/03	0	48.25	0	0.00	48.28	0	798	0.00%
2021/05/28	0	0.00	1	45.80	46.30	-1	803	-0.12%
2021/05/27	1	44.11	2	44.05	44.56	-1	798	-0.13%
2021/05/26	1	44.90	0	0.00	44.90	1	816	0.12%
2021/05/25	0	0.00	6	44.08	44.82	-6	816	-0.74%
2021/05/21	1	43.39	2	43.07	43.00	-1	791	-0.13%
2021/05/20	2	41.41	1	41.40	41.52	1	774	0.13%
2021/05/17	2	38.00	0	0.00	38.06	2	726	0.28%
2021/05/14	3	40.89	1	40.44	40.44	2	692	0.29%
2021/05/13	2	39.10	6	40.82	39.48	-4	679	-0.59%
2021/05/12	4	39.55	1	44.48	40.50	3	654	0.46%
2021/05/11	2	45.87	0	0.00	44.48	2	601	0.33%
2021/05/10	1	48.58	0	0.00	48.41	1	582	0.17%
2021/05/06	0	0.00	2	46.00	46.90	-2	586	-0.34%
2021/05/05	0	0.00	1	46.55	46.09	-1	584	-0.17%
2021/05/03	2	49.25	0	0.00	48.51	2	558	0.36%
2021/04/29	2	50.90	1	50.50	50.50	1	531	0.19%
2021/04/22	0	0.00	1	49.00	47.78	-1	559	-0.18%
2021/04/19	1	48.25	0	0.00	48.34	1	569	0.18%
2021/04/16	0	0.00	1	47.00	47.58	-1	572	-0.17%
2021/04/15	0	0.00	4	46.61	47.14	-4	576	-0.69%
2021/04/14	1	46.00	0	0.00	45.97	1	588	0.17%
2021/04/13	4	46.84	0	0.00	45.87	4	621	0.64%
2021/04/09	2	46.21	7	46.33	46.09	-5	635	-0.79%
2021/04/08	1	45.40	0	0.00	46.43	1	635	0.16%
2021/04/07	0	0.00	1	45.60	45.68	-1	637	-0.16%
2021/04/01	1	44.38	0	0.00	44.48	1	616	0.16%
2021/03/31	1	43.80	0	0.00	43.81	1	615	0.16%
2021/03/30	0	0.00	1	44.30	44.39	-1	607	-0.16%
2021/03/29	4	43.85	1	43.55	43.70	3	605	0.50%
2021/03/25	1	41.20	1	40.95	41.76	0	594	0.00%
2021/03/23	1	42.90	0	0.00	42.12	1	570	0.18%
2021/03/19	1	41.60	1	41.80	41.69	0	645	0.00%
2021/03/18	0	0.00	1	43.50	42.90	-1	665	-0.15%
2021/03/17	1	42.40	0	0.00	42.28	1	659	0.15%
2021/03/16	0	0.00	1	42.60	42.92	-1	665	-0.15%
2021/03/12	1	42.50	0	0.00	42.50	1	665	0.15%
2021/03/11	2	42.01	1	42.25	42.23	1	664	0.15%
2021/03/08	0	0.00	1	40.53	40.32	-1	652	-0.15%
2021/02/25	1	43.37	1	43.02	43.37	0	599	0.00%
2021/02/19	0	0.00	1	42.31	43.04	-1	579	-0.17%
2021/02/18	2	43.84	0	0.00	43.48	2	577	0.35%
2021/02/01	0	0.00	1	36.84	37.94	-1	547	-0.18%
2021/01/29	3	38.60	2	37.61	36.71	1	544	0.18%
2021/01/21	1	40.30	3	41.50	41.68	-2	545	-0.37%
2021/01/20	2	40.00	2	40.14	39.71	0	535	0.00%
2021/01/18	0	0.00	2	38.57	38.88	-2	520	-0.38%
2021/01/15	2	40.40	0	0.00	39.06	2	511	0.39%
2021/01/14	2	39.65	1	39.51	39.55	1	500	0.20%
2021/01/13	3	39.55	2	39.65	39.89	1	496	0.20%
2021/01/11	0	0.00	1	38.17	38.72	-1	485	-0.21%
2021/01/08	1	37.50	1	38.30	38.31	0	483	0.00%
2021/01/07	0	0.00	1	37.20	37.22	-1	480	-0.21%
2021/01/06	1	35.90	0	0.00	35.76	1	466	0.21%
2021/01/05	1	35.65	0	0.00	35.81	1	432	0.23%
2020/12/30	0	0.00	2	33.68	34.36	-2	423	-0.47%
2020/12/28	2	33.48	0	0.00	33.48	2	427	0.47%
2020/12/25	0	0.00	1	32.98	32.85	-1	429	-0.23%
2020/12/24	0	0.00	3	32.50	32.58	-3	431	-0.69%
2020/12/22	2	32.50	1	32.95	31.85	1	447	0.22%
2020/12/21	1	32.75	0	0.00	32.86	1	487	0.21%
2020/12/17	0	0.00	2	32.46	32.28	-2	495	-0.40%
2020/12/11	1	32.10	1	32.06	32.06	0	405	0.00%
2020/12/09	2	32.65	0	0.00	32.85	2	468	0.43%
2020/12/08	2	32.30	0	0.00	32.59	2	515	0.39%
2020/12/04	0	0.00	3	31.49	31.67	-3	531	-0.56%
2020/12/03	3	31.10	0	0.00	30.92	3	530	0.57%
2020/12/02	0	0.00	2	30.70	30.89	-2	529	-0.38%
2020/12/01	0	0.00	2	30.43	30.43	-2	532	-0.38%
2020/11/30	4	30.39	0	0.00	29.78	4	539	0.74%
2020/11/24	0	0.00	3	30.12	30.17	-3	553	-0.54%
2020/11/23	1	30.50	0	0.00	30.51	1	553	0.18%
2020/11/20	1	29.60	0	0.00	29.78	1	550	0.18%
2020/11/19	1	29.78	0	0.00	29.80	1	555	0.18%
2020/11/17	0	0.00	1	29.60	29.24	-1	564	-0.18%
2020/11/13	1	27.50	0	0.00	27.75	1	594	0.17%
2020/11/04	0	0.00	1	25.70	26.09	-1	612	-0.16%
2020/10/28	1	25.60	0	0.00	25.63	1	601	0.17%
2020/10/07	0	0.00	1	24.93	25.30	-1	686	-0.15%
2020/10/06	1	25.10	0	0.00	25.09	1	687	0.15%
2020/09/21	0	0.00	1	25.94	25.24	-1	626	-0.16%
2020/09/16	1	25.95	0	0.00	25.97	1	621	0.16%
2020/08/04	0	0.00	2	24.10	24.49	-2	542	-0.37%
2020/08/03	2	23.77	0	0.00	23.75	2	544	0.37%
2020/07/27	0	0.00	2	24.00	24.00	-2	552	-0.36%
2020/07/24	2	23.06	1	23.50	22.78	1	546	0.18%
2020/07/23	1	22.95	0	0.00	23.33	1	543	0.18%
2020/07/22	1	23.47	1	23.37	23.40	0	554	0.00%
2020/06/30	0	0.00	1	19.85	19.88	-1	759	-0.13%
2020/06/29	1	19.55	0	0.00	19.50	1	779	0.13%
2020/06/17	2	19.29	2	19.38	19.43	0	1,083	0.00%
2020/06/16	0	0.00	1	19.20	19.38	-1	1,154	-0.09%
2020/06/15	1	18.75	0	0.00	18.51	1	1,211	0.08%
2020/05/29	0	0.00	1	17.45	17.49	-1	1,354	-0.07%
2020/05/28	1	17.34	0	0.00	17.40	1	1,361	0.07%
2020/05/26	0	0.00	2	17.50	17.67	-2	1,375	-0.15%
2020/05/22	2	17.13	2	17.24	16.86	0	1,362	0.00%
2020/05/21	0	0.00	1	17.50	17.60	-1	1,352	-0.07%
2020/05/20	1	17.19	2	17.30	17.21	-1	1,344	-0.07%
2020/05/15	0	0.00	1	16.99	16.99	-1	1,310	-0.08%
2020/05/14	1	16.90	0	0.00	16.79	1	1,301	0.08%
2020/05/12	2	17.20	0	0.00	17.16	2	1,285	0.16%
2020/05/07	0	0.00	1	16.95	17.03	-1	1,260	-0.08%
2020/05/04	1	16.55	0	0.00	16.45	1	1,245	0.08%
2020/04/30	2	17.05	0	0.00	17.42	2	1,236	0.16%
2020/04/27	0	0.00	2	15.95	16.20	-2	1,226	-0.16%
2020/04/21	1	15.25	0	0.00	15.10	1	1,158	0.09%
2020/04/17	1	16.10	0	0.00	16.16	1	1,100	0.09%
2020/04/14	0	0.00	2	15.32	15.31	-2	1,055	-0.19%
2020/04/09	1	14.82	0	0.00	14.59	1	1,019	0.10%
2020/04/08	0	0.00	4	14.51	14.68	-4	1,001	-0.40%
2020/04/01	0	0.00	1	13.19	13.18	-1	950	-0.11%
2020/03/31	1	13.02	0	0.00	13.18	1	936	0.11%
2020/03/27	1	13.50	0	0.00	13.15	1	876	0.11%
2020/03/19	2	10.61	2	10.49	10.23	0	504	0.00%
2020/03/10	3	16.98	0	0.00	17.29	3	242	1.24%
2020/03/05	0	0.00	2	18.92	18.89	-2	213	-0.94%
2020/03/02	3	18.03	0	0.00	18.02	3	194	1.54%
2020/02/12	0	0.00	3	19.78	19.83	-3	139	-2.15%
2020/02/10	3	19.18	0	0.00	19.08	3	136	2.20%
2020/01/30	0	0.00	119	19.84	18.60	-119	106	-112.18%	大賣/鉅額交易
2020/01/10	119	20.62	0	0.00	20.67	119	87	136.29%	大買/鉅額交易
2020/01/07	0	0.00	134	20.09	20.25	-134	85	-156.85%	大賣/鉅額交易
2020/01/03	134	21.04	0	0.00	20.80	134	82	162.52%	大買/鉅額交易
2019/12/31	0	0.00	126	20.65	20.65	-126	73	-171.58%	大賣/鉅額交易
2019/12/25	126	20.71	0	0.00	20.71	126	75	166.15%	大買/鉅額交易
2019/12/19	0	0.00	128	20.78	20.74	-128	76	-168.05%	大賣/鉅額交易
2019/11/19	128	19.46	0	0.00	19.48	128	104	122.65%	大買/鉅額交易
2019/11/11	0	0.00	137	18.81	18.80	-137	137	-99.54%	大賣/鉅額交易
2019/11/05	137	19.36	0	0.00	19.41	137	157	86.75%	大買/鉅額交易
2019/10/14	142	17.57	0	0.00	17.57	142	198	71.47%	大買/鉅額交易
2019/09/03	0	0.00	1	16.09	15.90	-1	261	-0.38%
2019/09/02	0	0.00	1	16.02	16.10	-1	268	-0.37%
2019/08/30	1	15.86	0	0.00	15.98	1	269	0.37%
2019/08/26	1	15.35	0	0.00	15.29	1	278	0.36%
2019/08/22	0	0.00	101	15.70	15.70	-101	277	-36.45%	大賣/鉅額交易
2019/08/21	1	15.77	74	15.78	15.78	-73	272	-26.79%
2019/08/19	174	15.56	0	0.00	15.65	174	272	63.96%	大買/鉅額交易
2019/08/06	0	0.00	4	14.86	15.27	-4	334	-1.20%
2019/08/05	2	15.45	0	0.00	15.38	2	320	0.62%
2019/08/02	2	15.59	0	0.00	15.64	2	318	0.63%
2019/08/01	0	0.00	165	16.09	16.14	-165	298	-55.29%	大賣/鉅額交易
2019/07/01	165	15.86	0	0.00	16.00	165	283	58.23%	大買/鉅額交易
2019/06/11	0	0.00	2	14.90	14.88	-2	261	-0.76%
2019/06/10	0	0.00	2	14.70	14.76	-2	252	-0.79%
2019/06/06	0	0.00	1	14.28	14.32	-1	247	-0.40%
2019/06/05	3	14.63	0	0.00	14.52	3	246	1.22%
2019/06/04	2	14.56	0	0.00	14.44	2	243	0.82%
2019/05/31	0	0.00	1	14.48	14.57	-1	237	-0.42%
2019/05/27	1	14.31	0	0.00	14.23	1	231	0.43%
2019/05/24	0	0.00	10	14.25	14.24	-10	233	-4.29%
2019/05/23	10	14.22	0	0.00	14.19	10	232	4.30%
2019/05/03	0	0.00	102	16.28	16.36	-102	158	-64.16%	大賣/鉅額交易
2019/04/09	0	0.00	2	15.64	15.64	-2	313	-0.64%
2019/03/27	0	0.00	10	14.72	14.73	-10	382	-2.61%
2019/03/26	0	0.00	2	14.74	14.76	-2	384	-0.52%
2019/03/21	1	14.92	0	0.00	14.93	1	405	0.25%
2019/03/19	1	14.66	0	0.00	14.72	1	414	0.24%
2019/03/15	102	14.47	0	0.00	14.47	102	432	23.59%	大買/鉅額交易
2019/03/13	0	0.00	104	14.25	14.25	-104	461	-22.55%	大賣/鉅額交易
2019/02/26	0	0.00	14	14.38	14.35	-14	559	-2.50%
2019/02/22	104	14.15	0	0.00	14.15	104	571	18.19%	大買/鉅額交易
2019/02/19	0	0.00	107	13.74	13.77	-107	576	-18.57%	大賣/鉅額交易
2019/02/14	0	0.00	1	13.60	13.58	-1	585	-0.17%
2019/02/13	1	13.55	0	0.00	13.60	1	589	0.17%
2019/01/22	1	12.97	1	12.94	12.96	0	671	0.00%
2019/01/15	0	0.00	5	12.73	12.84	-5	777	-0.64%
2019/01/14	2	12.66	0	0.00	12.58	2	789	0.25%
2019/01/11	1	12.70	0	0.00	12.74	1	802	0.12%
2019/01/09	3	12.70	0	0.00	12.68	3	814	0.37%
2019/01/08	0	0.00	3	12.20	12.27	-3	833	-0.36%
2019/01/07	2	12.20	15	12.16	12.30	-13	851	-1.53%
2019/01/04	6	11.77	7	11.79	11.76	-1	872	-0.11%
2019/01/03	13	12.00	0	0.00	12.03	13	916	1.42%
2019/01/02	4	12.62	5	12.16	12.17	-1	919	-0.11%
2018/12/28	1	12.45	0	0.00	12.53	1	934	0.11%
2018/12/27	0	0.00	20	12.27	12.43	-20	996	-2.01%
2018/12/26	20	12.01	20	12.19	11.98	0	997	0.00%
2018/12/25	20	12.00	8	12.01	12.05	12	1,006	1.19%
2018/12/24	0	0.00	2	12.40	12.44	-2	1,010	-0.20%
2018/12/19	3	12.69	1	12.72	12.72	2	1,018	0.20%
2018/12/18	2	12.60	0	0.00	12.59	2	1,023	0.20%
2018/12/17	0	0.00	27	12.77	12.78	-27	1,029	-2.62%
2018/12/14	15	12.55	0	0.00	12.63	15	1,027	1.46%
2018/12/13	10	12.88	0	0.00	12.90	10	1,021	0.98%
2018/12/11	0	0.00	10	12.45	12.50	-10	1,024	-0.98%
2018/12/10	10	12.33	0	0.00	12.35	10	1,039	0.96%
2018/12/07	0	0.00	26	12.63	12.67	-26	1,034	-2.51%
2018/12/06	20	12.43	6	12.59	12.45	14	1,040	1.34%
2018/12/04	9	13.51	0	0.00	13.44	9	1,017	0.88%
2018/12/03	0	0.00	7	13.43	13.70	-7	1,019	-0.69%
2018/11/29	6	13.13	0	0.00	13.02	6	991	0.61%
2018/11/28	4	12.81	0	0.00	13.04	4	982	0.41%
2018/11/27	7	12.54	7	12.72	12.72	0	977	0.00%
2018/11/26	0	0.00	65	12.81	12.71	-65	979	-6.64%
2018/11/23	20	12.45	0	0.00	12.45	20	963	2.08%
2018/11/21	0	0.00	3	12.60	12.65	-3	963	-0.31%
2018/11/20	26	12.64	3	12.64	12.66	23	957	2.40%
2018/11/15	2	12.64	8	12.84	12.85	-6	954	-0.63%
2018/11/13	6	12.44	4	12.61	12.67	2	958	0.21%
2018/11/12	0	0.00	3	12.85	12.83	-3	967	-0.31%
2018/11/09	27	12.82	0	0.00	12.77	27	981	2.75%
2018/11/08	1	13.20	5	13.14	13.13	-4	970	-0.41%
2018/11/06	3	12.96	3	12.72	12.72	0	954	0.00%
2018/10/31	0	0.00	40	12.58	12.63	-40	911	-4.39%
2018/10/26	16	11.91	0	0.00	11.94	16	873	1.83%
2018/10/25	20	12.09	0	0.00	12.01	20	861	2.32%
2018/10/23	10	12.74	0	0.00	12.69	10	809	1.24%
2018/10/19	40	12.94	0	0.00	13.15	40	777	5.14%
2018/10/17	41	13.18	0	0.00	13.18	41	770	5.32%
2018/10/16	41	13.18	0	0.00	13.18	41	769	5.33%
2018/10/11	0	0.00	39	12.49	12.49	-39	734	-5.31%
2018/10/09	42	14.81	0	0.00	14.74	42	687	6.11%
2018/10/05	3	14.79	0	0.00	14.84	3	677	0.44%
2018/09/27	10	16.18	0	0.00	16.16	10	599	1.67%
2018/09/26	0	0.00	3	16.11	16.08	-3	595	-0.50%
2018/09/25	0	0.00	110	16.09	16.11	-110	594	-18.50%	大賣/鉅額交易
2018/09/21	0	0.00	4	16.04	16.05	-4	595	-0.67%
2018/09/19	110	15.81	0	0.00	15.81	110	589	18.65%	大買/鉅額交易
2018/09/18	3	15.56	0	0.00	15.56	3	585	0.51%
2018/09/14	4	15.79	0	0.00	15.84	4	581	0.69%
2018/09/12	3	15.40	0	0.00	15.39	3	560	0.53%
2018/09/11	3	15.40	0	0.00	15.45	3	558	0.54%
2018/09/07	0	0.00	115	15.64	15.71	-115	543	-21.15%	大賣/鉅額交易
2018/08/29	0	0.00	1	16.29	16.32	-1	544	-0.18%
2018/08/24	0	0.00	1	15.43	15.58	-1	549	-0.18%
2018/08/09	1	16.18	0	0.00	16.20	1	532	0.19%
2018/08/06	115	16.17	0	0.00	16.10	115	556	20.65%	大買/鉅額交易
2018/08/03	0	0.00	116	16.04	16.04	-116	562	-20.60%	大賣/鉅額交易
2018/07/26	116	15.87	0	0.00	15.87	116	577	20.07%	大買/鉅額交易
2018/07/25	0	0.00	2	15.77	15.77	-2	576	-0.35%
2018/07/24	0	0.00	1	15.69	15.79	-1	575	-0.17%
2018/07/23	0	0.00	119	15.69	15.68	-119	570	-20.84%	大賣/鉅額交易
2018/07/20	0	0.00	4	15.55	15.60	-4	564	-0.71%
2018/07/18	7	15.37	1	15.38	15.38	6	565	1.06%
2018/07/17	1	15.23	0	0.00	15.20	1	545	0.18%
2018/07/16	0	0.00	7	15.33	15.33	-7	555	-1.26%
2018/07/13	0	0.00	10	15.44	15.44	-10	547	-1.83%
2018/07/11	1	14.70	1	14.85	14.82	0	541	0.00%
2018/07/09	119	14.97	0	0.00	14.93	119	540	22.02%	大買/鉅額交易
2018/07/06	6	14.56	2	14.58	14.59	4	520	0.77%
2018/07/05	1	14.70	124	14.48	14.51	-123	514	-23.91%	大賣/鉅額交易
2018/07/04	5	14.84	1	14.80	14.81	4	517	0.77%
2018/07/03	124	14.74	0	0.00	14.74	124	522	23.72%	大買/鉅額交易
2018/06/29	5	14.87	1	14.96	15.01	4	529	0.76%
2018/06/26	2	14.68	0	0.00	14.73	2	547	0.37%
2018/06/22	4	14.90	124	14.72	14.93	-120	560	-21.40%	大賣/鉅額交易
2018/06/21	1	15.05	0	0.00	15.07	1	563	0.18%
2018/06/20	125	15.15	0	0.00	15.15	125	588	21.25%	大買/鉅額交易
2018/06/14	0	0.00	125	15.20	15.20	-125	601	-20.77%	大賣/鉅額交易
2018/06/11	125	15.61	0	0.00	15.61	125	628	19.88%	大買/鉅額交易
2018/06/08	0	0.00	126	15.52	15.52	-126	644	-19.55%	大賣/鉅額交易
2018/06/04	126	15.41	0	0.00	15.47	126	657	19.16%	大買/鉅額交易
2018/05/25	0	0.00	131	15.00	15.02	-131	713	-18.37%	大賣/鉅額交易
2018/05/16	131	14.88	0	0.00	14.88	131	810	16.16%	大買/鉅額交易
2018/05/15	0	0.00	101	14.82	14.82	-101	840	-12.02%	大賣/鉅額交易
2018/05/14	0	0.00	33	15.07	15.07	-33	919	-3.59%
2018/05/11	0	0.00	1	14.81	14.83	-1	916	-0.11%
2018/05/08	0	0.00	1	14.26	14.29	-1	916	-0.11%
2018/05/03	1	13.94	0	0.00	13.92	1	922	0.11%
2018/05/02	0	0.00	5	14.19	14.18	-5	938	-0.53%
2018/04/30	1	14.29	0	0.00	14.28	1	938	0.11%
2018/04/26	3	14.18	3	14.01	13.85	0	942	0.00%
2018/04/25	5	14.05	0	0.00	14.03	5	936	0.53%
2018/04/24	1	14.24	0	0.00	14.17	1	932	0.11%
2018/04/23	133	14.42	0	0.00	14.42	133	920	14.45%	大買/鉅額交易
2018/04/20	0	0.00	132	14.64	14.64	-132	911	-14.49%	大賣/鉅額交易
2018/04/18	132	14.81	0	0.00	14.81	132	910	14.50%	大買/鉅額交易
2018/04/12	0	0.00	132	15.04	15.05	-132	912	-14.46%	大賣/鉅額交易
2018/03/29	0	0.00	2	14.78	14.78	-2	935	-0.21%
2018/03/28	134	14.74	0	0.00	14.74	134	922	14.52%	大買/鉅額交易
2018/03/27	1	15.05	1	15.14	15.14	0	909	0.00%
2018/03/22	0	0.00	2	15.44	15.20	-2	867	-0.23%
2018/03/20	0	0.00	131	15.19	15.19	-131	855	-15.32%	大賣/鉅額交易
2018/03/14	1	15.31	2	15.29	15.25	-1	855	-0.12%
2018/03/13	3	15.42	0	0.00	15.43	3	848	0.35%
2018/03/09	0	0.00	2	14.80	14.79	-2	895	-0.22%
2018/03/08	2	14.66	1	14.72	14.74	1	897	0.11%
2018/03/06	1	14.54	0	0.00	14.60	1	907	0.11%
2018/02/27	131	14.93	5	14.85	14.63	126	921	13.68%	大買/鉅額交易
2018/02/26	0	0.00	134	14.76	14.67	-134	904	-14.81%	大賣/鉅額交易
2018/02/23	135	14.39	8	14.56	14.60	127	902	14.07%	大買/鉅額交易
2018/02/22	4	14.21	3	14.25	14.17	1	892	0.11%
2018/02/21	2	14.27	41	14.30	14.33	-39	885	-4.40%
2018/02/07	0	0.00	3	14.02	13.86	-3	887	-0.34%
2018/02/06	40	13.63	142	14.06	13.44	-102	869	-11.73%	大賣/鉅額交易
2018/02/05	10	14.86	0	0.00	14.99	10	793	1.26%
2018/02/02	5	15.42	1	15.34	15.50	4	824	0.49%
2018/02/01	141	15.72	0	0.00	15.65	141	833	16.91%	大買/鉅額交易
2018/01/31	3	15.42	3	15.50	15.48	0	830	0.00%
2018/01/29	0	0.00	9	15.75	15.73	-9	827	-1.09%
2018/01/26	0	0.00	136	15.58	15.65	-136	827	-16.44%	大賣/鉅額交易
2018/01/23	4	15.81	0	0.00	15.83	4	808	0.49%
2018/01/22	5	15.65	1	15.79	15.79	4	831	0.48%
2018/01/19	0	0.00	6	15.50	15.57	-6	837	-0.72%
2018/01/18	6	15.48	3	15.40	15.40	3	836	0.36%
2018/01/17	3	15.10	5	15.05	15.11	-2	829	-0.24%
2018/01/16	5	15.09	3	15.05	15.12	2	832	0.24%
2018/01/15	137	15.03	11	14.91	15.03	126	841	14.97%	大買/鉅額交易
2018/01/12	3	14.84	4	14.87	14.85	-1	837	-0.12%
2018/01/10	10	14.74	0	0.00	14.66	10	829	1.21%
2018/01/09	0	0.00	151	14.82	14.83	-151	832	-18.15%	大賣/鉅額交易
2018/01/08	5	14.80	10	14.81	14.85	-5	834	-0.60%
2018/01/05	7	14.75	17	14.77	14.77	-10	846	-1.18%
2018/01/04	0	0.00	9	14.65	14.68	-9	866	-1.04%
2018/01/03	9	14.57	0	0.00	14.59	9	903	1.00%
2018/01/02	0	0.00	11	14.30	14.35	-11	891	-1.23%

《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩新聞－2020/08/01

【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文

美中貿易戰火燃以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24

美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文

就市論勢／IC設計、內需搶鏡UDN聯合新聞網－2019/07/15

大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的反彈係數0.5、0.618、0.8所計算的滿足點分別為10,662、10,765及10,923點，7月1日高點10,914點已逼近反彈係數0.8的位置。盤勢分析大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的...詳全文

富邦臺灣加權正2 相關文章

富邦臺灣加權正2 相關影音

富邦臺灣加權正2

券商分點績效/獲利分析

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦臺灣加權正2

券商分點績效/獲利分析

臺銀-鳳山 券商分點個股進出 臺銀-鳳山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析