國泰20年美債 (00687B)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
30.39
漲跌
▲0.27
漲幅
+0.90%
成交量
35,847張
產業
上櫃
159人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	123	30.08	116	30.12	30.12	7	60,102	0.01%	大買/大賣/
2024/05/03	48.8	29.87	36	29.92	29.87	12.8	60,286	0.02%
2024/05/02	90.3	29.90	4.3	29.92	29.93	86	61,189	0.14%
2024/04/30	20	29.94	8.1	29.96	29.99	11.9	61,587	0.02%
2024/04/29	30.5	29.85	23	29.83	29.82	7.5	61,881	0.01%
2024/04/26	306.8	29.60	0	0.00	29.64	306.8	62,155	0.49%	大買/鉅額交易
2024/04/25	70.8	29.78	66	29.80	29.74	4.8	62,780	0.01%
2024/04/24	57.3	29.90	15	29.93	29.91	42.3	62,732	0.07%
2024/04/23	39	30.06	32	30.04	30.06	7	62,703	0.01%
2024/04/22	64.3	29.88	3.3	29.89	29.91	61	63,000	0.10%
2024/04/19	110	30.25	93.5	30.26	30.19	16.5	62,871	0.03%	大買/
2024/04/18	40	29.91	12	29.92	29.91	28	61,794	0.05%
2024/04/17	85.2	29.71	9	29.71	29.72	76.2	61,668	0.12%
2024/04/16	101	29.92	14.5	29.92	29.91	86.5	61,526	0.14%	大買/
2024/04/15	83	30.06	263.7	30.13	30.04	-180.7	60,927	-0.30%	大賣/鉅額交易
2024/04/12	167.9	29.98	2	29.97	29.99	165.9	61,168	0.27%	大買/鉅額交易
2024/04/11	705.8	30.06	531.9	30.09	30.09	173.9	60,795	0.29%	大買/大賣/鉅額交易
2024/04/10	84.8	30.54	177	30.54	30.54	-92.2	59,466	-0.15%	大賣/
2024/04/09	152	30.40	5.8	30.36	30.40	146.3	59,537	0.25%	大買/鉅額交易
2024/04/08	410	30.31	232	30.37	30.28	178	59,842	0.30%	大買/大賣/鉅額交易
2024/04/03	338.5	30.60	228	30.65	30.56	110.5	58,926	0.19%	大買/大賣/鉅額交易
2024/04/02	127.7	30.80	1	30.78	30.77	126.7	58,574	0.22%	大買/鉅額交易
2024/04/01	36.4	31.09	0	0.00	31.13	36.4	57,990	0.06%
2024/03/29	251	31.17	6	31.17	31.17	245	57,954	0.42%	大買/鉅額交易
2024/03/28	624.6	31.11	409	31.15	31.15	215.6	58,284	0.37%	大買/大賣/鉅額交易
2024/03/27	28.5	30.92	33.1	30.93	30.95	-4.6	58,751	-0.01%
2024/03/26	54.1	30.84	405.2	30.78	30.86	-351	59,387	-0.59%	大賣/鉅額交易
2024/03/25	37.2	30.97	33	31.04	30.89	4.2	59,904	0.01%
2024/03/22	82	30.73	12.8	30.77	30.80	69.2	60,406	0.11%
2024/03/21	515.7	30.54	0.2	30.53	30.51	515.5	60,875	0.85%	大買/鉅額交易
2024/03/20	25.5	30.54	380	30.56	30.58	-354.5	61,696	-0.57%	大賣/鉅額交易
2024/03/19	561.5	30.47	7.1	30.43	30.50	554.4	62,407	0.89%	大買/鉅額交易
2024/03/18	90.1	30.54	0	0.00	30.53	90.1	61,786	0.15%
2024/03/15	233.4	30.85	265	30.80	30.88	-31.6	61,896	-0.05%	大買/大賣/
2024/03/14	429.5	31.13	276.2	31.16	31.11	153.3	61,124	0.25%	大買/大賣/鉅額交易
2024/03/13	193.4	31.23	42	31.24	31.25	151.4	61,311	0.25%	大買/鉅額交易
2024/03/12	288.7	31.46	37.2	31.45	31.47	251.5	61,555	0.41%	大買/鉅額交易
2024/03/11	59.5	31.54	50	31.54	31.55	9.5	61,675	0.02%
2024/03/08	156.9	31.52	17	31.53	31.56	139.9	61,366	0.23%	大買/鉅額交易
2024/03/07	81.4	31.51	430	31.52	31.52	-348.6	60,926	-0.57%	大賣/鉅額交易
2024/03/06	737.1	31.28	80.2	31.30	31.32	656.9	60,102	1.09%	大買/鉅額交易
2024/03/05	577.8	30.97	806	31.01	31.05	-228.2	59,753	-0.38%	大買/大賣/鉅額交易
2024/03/04	300.1	31.02	16	31.03	31.02	284.1	59,533	0.48%	大買/鉅額交易
2024/03/01	11.6	30.91	37	30.89	30.89	-25.4	58,678	-0.04%
2024/02/29	508	30.75	399	30.85	30.74	109	58,276	0.19%	大買/大賣/鉅額交易
2024/02/27	167.5	30.86	22	30.87	30.84	145.5	57,624	0.25%	大買/鉅額交易
2024/02/26	32	31.01	50.4	31.02	31.01	-18.4	56,979	-0.03%
2024/02/23	505.5	30.49	0.6	30.55	30.50	504.9	56,211	0.90%	大買/鉅額交易
2024/02/22	193.2	30.47	39	30.46	30.49	154.2	55,850	0.28%	大買/鉅額交易
2024/02/21	83.2	30.51	2	30.51	30.54	81.2	55,514	0.15%
2024/02/20	47.5	30.46	11	30.44	30.50	36.5	55,426	0.07%
2024/02/19	102.2	30.44	359	30.43	30.45	-256.8	55,316	-0.46%	大買/大賣/鉅額交易
2024/02/16	149.3	30.51	41	30.54	30.50	108.3	54,965	0.20%	大買/鉅額交易
2024/02/15	242	30.55	337.4	30.50	30.62	-95.4	53,762	-0.18%	大買/大賣/
2024/02/05	151.8	31.22	21.2	31.18	31.21	130.6	51,844	0.25%	大買/鉅額交易
2024/02/02	342.3	31.71	51.3	31.67	31.70	291	50,707	0.57%	大買/鉅額交易
2024/02/01	22.5	31.46	432	31.43	31.49	-409.5	50,113	-0.82%	大賣/鉅額交易
2024/01/31	188	31.08	32.8	31.11	31.18	155.2	49,319	0.31%	大買/鉅額交易
2024/01/30	51.8	30.79	60.2	30.76	30.86	-8.4	48,583	-0.02%
2024/01/29	240.7	30.46	10	30.42	30.46	230.7	48,071	0.48%	大買/鉅額交易
2024/01/26	443.2	30.56	7	30.56	30.58	436.2	47,399	0.92%	大買/鉅額交易
2024/01/25	313.7	30.32	11	30.30	30.42	302.7	47,194	0.64%	大買/鉅額交易
2024/01/24	462.6	30.57	218	30.52	30.58	244.6	46,023	0.53%	大買/大賣/鉅額交易
2024/01/23	214.4	30.76	0	0.00	30.77	214.4	45,563	0.47%	大買/鉅額交易
2024/01/22	116.3	30.71	23	30.75	30.73	93.3	45,156	0.21%	大買/
2024/01/19	211.8	30.53	21	30.52	30.51	190.8	44,671	0.43%	大買/鉅額交易
2024/01/18	35.8	31.01	5	31.01	31.01	30.8	43,947	0.07%
2024/01/17	52.3	31.05	3.1	31.05	31.05	49.2	43,682	0.11%
2024/01/16	43.7	31.21	3	31.28	31.31	40.7	43,772	0.09%
2024/01/15	14	31.33	39	31.23	31.39	-25	43,756	-0.06%
2024/01/12	27	31.19	5	31.20	31.22	22	43,666	0.05%
2024/01/11	22.9	31.07	5	31.07	31.09	17.9	44,211	0.04%
2024/01/10	27.9	31.13	1	31.17	31.12	27	44,289	0.06%
2024/01/09	164	31.00	159.4	31.05	31.14	4.6	44,320	0.01%	大買/大賣/
2024/01/08	77.8	30.87	97	30.84	30.84	-19.2	43,973	-0.04%
2024/01/05	316.1	31.25	134	31.29	31.21	182.1	43,197	0.42%	大買/大賣/鉅額交易
2024/01/04	22.5	31.66	2.1	31.58	31.56	20.4	42,488	0.05%
2024/01/03	36.4	31.53	78	31.55	31.52	-41.7	42,151	-0.10%
2024/01/02	326.8	31.50	830	31.51	31.52	-503.2	41,692	-1.21%	大買/大賣/鉅額交易
2023/12/29	100.8	31.79	13	31.78	31.81	87.8	40,944	0.21%
2023/12/28	51.4	31.89	19	31.89	31.88	32.4	40,954	0.08%
2023/12/27	81.7	31.76	36	31.75	31.78	45.7	40,396	0.11%
2023/12/26	276.6	31.88	3	31.83	31.83	273.6	39,896	0.69%	大買/鉅額交易
2023/12/25	370.5	31.88	340.5	31.81	31.80	30	39,537	0.08%	大買/大賣/
2023/12/22	84.6	31.96	36	31.94	31.95	48.6	39,114	0.12%
2023/12/21	28	32.29	20.5	32.30	32.29	7.5	38,474	0.02%
2023/12/20	62.9	32.21	681	32.18	32.20	-618.2	37,630	-1.64%	大賣/鉅額交易
2023/12/19	75.7	32.11	66.3	32.19	32.12	9.4	37,296	0.03%
2023/12/18	142.2	32.12	216.3	32.10	32.28	-74.1	36,311	-0.20%	大買/大賣/
2023/12/15	341.8	32.19	365.8	32.14	32.21	-24	34,713	-0.07%	大買/大賣/
2023/12/14	1,144.4	31.79	305.9	31.80	31.80	838.5	32,684	2.57%	大買/大賣/鉅額交易
2023/12/13	159.7	31.22	208	31.23	31.21	-48.3	31,798	-0.15%	大買/大賣/
2023/12/12	717.8	31.12	0	0.00	31.18	717.8	31,408	2.29%	大買/鉅額交易
2023/12/11	390.9	31.11	2	31.13	31.17	388.9	30,417	1.28%	大買/鉅額交易
2023/12/08	415.7	31.24	6	31.26	31.26	409.7	29,693	1.38%	大買/鉅額交易
2023/12/07	122.3	31.50	291.9	31.48	31.38	-169.6	28,655	-0.59%	大買/大賣/鉅額交易
2023/12/06	106.3	31.11	23.6	31.09	31.08	82.7	27,609	0.30%	大買/
2023/12/05	51.1	30.54	24.6	30.54	30.61	26.5	26,731	0.10%
2023/12/04	27	30.37	13	30.38	30.38	14	26,231	0.05%
2023/12/01	62.8	29.95	3	29.99	30.02	59.8	25,987	0.23%
2023/11/30	35.2	30.12	352	30.18	30.07	-316.8	25,760	-1.23%	大賣/鉅額交易
2023/11/29	184	29.90	6	29.93	29.91	178	25,528	0.70%	大買/鉅額交易
2023/11/28	211.1	29.82	88	29.86	29.82	123.1	25,112	0.49%	大買/鉅額交易
2023/11/27	70.7	29.56	2	29.58	29.54	68.7	24,956	0.28%
2023/11/24	100.7	29.73	1	29.73	29.73	99.7	24,532	0.41%
2023/11/23	49	29.95	352	29.89	29.96	-303	24,279	-1.25%	大賣/鉅額交易
2023/11/22	112.4	29.69	0	0.00	29.65	112.4	24,042	0.47%	大買/鉅額交易
2023/11/21	11	29.71	4	29.78	29.78	7	23,900	0.03%
2023/11/20	384.8	29.78	0	0.00	29.57	384.8	23,863	1.61%	大買/鉅額交易
2023/11/17	507.5	29.82	834	29.76	29.75	-326.5	23,610	-1.38%	大買/大賣/鉅額交易
2023/11/16	384	29.68	320	29.75	29.69	64	23,349	0.27%	大買/大賣/
2023/11/15	409.1	30.04	455	30.01	30.01	-45.9	23,104	-0.20%	大買/大賣/
2023/11/14	303.3	29.45	13	29.53	29.59	290.3	22,641	1.28%	大買/鉅額交易
2023/11/13	9.5	29.46	1.2	29.46	29.44	8.3	22,950	0.04%
2023/11/10	342.3	29.56	313	29.48	29.58	29.3	22,894	0.13%	大買/大賣/
2023/11/09	43.6	30.11	340.5	30.09	30.10	-297	22,733	-1.31%	大賣/鉅額交易
2023/11/08	307.8	29.52	332	29.55	29.56	-24.2	22,594	-0.11%	大買/大賣/
2023/11/07	12.5	29.16	1	29.19	29.18	11.5	22,760	0.05%
2023/11/06	353.2	29.31	15	29.30	29.29	338.2	22,581	1.50%	大買/鉅額交易
2023/11/03	13	29.29	271.2	29.30	29.29	-258.2	22,428	-1.15%	大賣/鉅額交易
2023/11/02	28.6	28.85	43	28.86	28.84	-14.4	22,283	-0.06%
2023/11/01	34.1	28.15	17	28.16	28.17	17.1	22,172	0.08%
2023/10/31	0.1	28.24	7.5	28.29	28.33	-7.4	23,153	-0.03%
2023/10/30	18.8	28.26	10	28.24	28.26	8.8	23,421	0.04%
2023/10/27	72	28.43	27	28.44	28.41	45	23,514	0.19%
2023/10/26	106	27.99	60	27.98	27.99	46	23,448	0.20%	大買/
2023/10/25	160.3	28.58	2	28.55	28.55	158.3	23,630	0.67%	大買/鉅額交易
2023/10/24	91	28.31	3	28.25	28.36	88	23,416	0.38%
2023/10/23	58	27.73	36	27.81	27.76	22	22,850	0.10%
2023/10/20	65	27.99	38	27.95	27.98	27	22,356	0.12%
2023/10/19	179.1	28.20	204	28.21	28.18	-24.9	21,967	-0.11%	大買/大賣/
2023/10/18	146.1	28.85	0	0.00	28.87	146.1	21,120	0.69%	大買/鉅額交易
2023/10/17	287.6	29.06	283	28.95	28.99	4.6	20,798	0.02%	大買/大賣/
2023/10/16	293.1	29.41	91	29.43	29.44	202.1	20,192	1.00%	大買/鉅額交易
2023/10/13	53	29.19	0	0.00	29.27	53	20,229	0.26%
2023/10/12	69	29.73	1	29.75	29.74	68	20,127	0.34%
2023/10/11	9.2	29.25	0	0.00	29.22	9.2	20,178	0.05%
2023/10/06	64.5	28.94	8	28.95	28.92	56.5	20,182	0.28%
2023/10/05	30.6	29.18	10	29.15	29.15	20.6	20,238	0.10%
2023/10/04	72.6	28.73	8	28.69	28.72	64.6	20,139	0.32%
2023/10/03	56.6	29.47	11	29.46	29.47	45.6	19,839	0.23%
2023/10/02	39.6	29.63	3	29.65	29.65	36.6	19,947	0.18%
2023/09/28	45.6	29.75	7	29.77	29.77	38.6	20,349	0.19%
2023/09/27	14.2	30.00	0	0.00	29.99	14.2	20,139	0.07%
2023/09/26	67.9	29.91	31	29.91	29.99	36.9	20,235	0.18%
2023/09/25	5.1	30.48	10.5	30.50	30.42	-5.4	19,744	-0.03%
2023/09/22	108.8	30.35	0	0.00	30.38	108.8	19,949	0.55%	大買/鉅額交易
2023/09/21	23.5	30.84	1	30.82	30.94	22.5	19,334	0.12%
2023/09/20	4	31.03	11	31.01	31.05	-7	19,067	-0.04%
2023/09/19	5	31.21	2	31.19	31.22	3	19,102	0.02%
2023/09/18	46.2	30.97	0	0.00	30.97	46.2	19,168	0.24%
2023/09/15	25.6	31.21	0	0.00	31.24	25.6	18,866	0.14%
2023/09/13	7	31.38	1	31.38	31.36	6	18,582	0.03%
2023/09/12	9	31.27	0	0.00	31.29	9	18,678	0.05%
2023/09/11	14.1	31.35	10	31.32	31.31	4.1	18,755	0.02%
2023/09/08	4	31.56	1	31.55	31.56	3	18,830	0.02%
2023/09/07	5.3	31.30	0	0.00	31.29	5.3	19,038	0.03%
2023/09/06	17.9	31.20	34	31.21	31.24	-16.1	19,175	-0.08%
2023/09/05	8.1	31.45	0	0.00	31.44	8.1	19,114	0.04%
2023/09/04	26.1	31.52	2	31.53	31.51	24.1	19,703	0.12%
2023/09/01	34.3	31.88	3	31.87	31.92	31.3	19,602	0.16%
2023/08/31	20.2	31.93	2	31.86	31.92	18.2	19,606	0.09%
2023/08/30	15	31.80	10	31.80	31.81	5	19,706	0.03%
2023/08/29	17	31.59	3	31.60	31.61	14	19,729	0.07%
2023/08/28	43	31.47	6	31.44	31.54	37	19,807	0.19%
2023/08/25	2.2	31.36	3	31.35	31.33	-0.8	19,963	0.00%
2023/08/24	49	31.45	9.5	31.59	31.43	39.5	20,118	0.20%
2023/08/23	8	31.07	9	31.06	31.04	-1	20,100	0.00%
2023/08/22	42	30.70	86	30.72	30.72	-44	20,150	-0.22%
2023/08/21	35.1	30.97	1	30.96	30.92	34.1	20,712	0.16%
2023/08/18	5.4	31.10	52.5	31.11	31.14	-47.1	20,913	-0.23%
2023/08/17	71	31.11	140	31.09	31.07	-69	21,528	-0.32%	大賣/
2023/08/16	30.4	31.41	85.3	31.45	31.41	-54.9	21,642	-0.25%
2023/08/15	26.4	31.54	196	31.56	31.52	-169.6	22,017	-0.77%	大賣/鉅額交易
2023/08/14	34.3	31.61	5.7	31.62	31.62	28.6	22,130	0.13%
2023/08/11	55.1	31.67	5	31.65	31.65	50.1	22,259	0.23%
2023/08/10	12.1	32.01	0	0.00	31.97	12.1	22,177	0.05%
2023/08/09	11	32.04	1	32.05	32.05	10	22,302	0.04%
2023/08/08	20.2	31.64	329	31.78	31.79	-308.8	22,166	-1.39%	大賣/鉅額交易
2023/08/07	257	31.79	5	31.80	31.81	252	22,050	1.14%	大買/鉅額交易
2023/08/04	282.8	31.43	100	31.54	31.51	182.8	22,031	0.83%	大買/鉅額交易
2023/08/02	161.8	32.28	2	32.38	32.29	159.8	21,274	0.75%	大買/鉅額交易
2023/08/01	2.1	32.62	7	32.61	32.63	-4.9	20,744	-0.02%
2023/07/31	19	32.39	0	0.00	32.39	19	20,529	0.09%
2023/07/28	80.8	32.32	2	32.38	32.43	78.8	20,414	0.39%
2023/07/27	23.2	32.73	1	32.72	32.73	22.2	19,743	0.11%
2023/07/26	26	32.80	0	0.00	32.79	26	19,769	0.13%
2023/07/25	64.1	32.96	11	32.95	32.89	53.1	19,748	0.27%
2023/07/24	12	33.00	21	32.96	32.99	-9	19,659	-0.05%
2023/07/21	25	32.80	0.3	32.83	32.85	24.7	19,614	0.13%
2023/07/20	19	33.02	23	33.01	32.98	-4	19,561	-0.02%
2023/07/19	6	32.80	15	32.80	32.81	-9	19,386	-0.05%
2023/07/18	22.3	32.58	202	32.57	32.58	-179.7	19,319	-0.93%	大賣/鉅額交易
2023/07/17	30.3	32.76	2	32.75	32.87	28.3	19,281	0.15%
2023/07/14	260	32.85	2	32.72	32.75	258	19,331	1.33%	大買/鉅額交易
2023/07/13	7	32.71	0	0.00	32.64	7	19,400	0.04%
2023/07/12	7.1	32.63	5	32.68	32.57	2.1	19,355	0.01%
2023/07/11	11	32.54	0	0.00	32.57	11	19,389	0.06%
2023/07/10	15.3	32.37	8	32.36	32.37	7.3	19,347	0.04%
2023/07/07	23	32.62	15	32.59	32.62	8	19,112	0.04%
2023/07/06	33	32.93	4	32.93	32.97	29	18,863	0.15%
2023/07/05	3	33.27	1	33.26	33.23	2	18,349	0.01%
2023/07/04	10	33.25	10	33.24	33.27	0	18,287	0.00%
2023/07/03	56	33.20	2	33.23	33.24	54	18,018	0.30%
2023/06/30	15.2	33.02	100	33.03	33.02	-84.8	17,886	-0.47%
2023/06/29	16	33.42	2	33.42	33.37	14	17,520	0.08%
2023/06/28	2	33.26	22	33.24	33.28	-20	17,416	-0.11%
2023/06/27	11	33.31	331	33.41	33.29	-320	17,352	-1.84%	大賣/鉅額交易
2023/06/26	3	33.37	35	33.35	33.37	-32	17,246	-0.19%
2023/06/21	42	33.21	29	33.15	33.21	13	17,080	0.08%
2023/06/20	330.1	32.78	1	32.66	32.80	329.1	16,765	1.96%	大買/鉅額交易
2023/06/19	342	32.88	20	32.87	32.90	322	16,672	1.93%	大買/鉅額交易
2023/06/16	7	32.80	35	32.78	32.80	-28	16,553	-0.17%
2023/06/15	23	32.57	73	32.63	32.55	-50	16,359	-0.31%
2023/06/14	106.1	32.53	0	0.00	32.48	106.1	16,166	0.66%	大買/鉅額交易
2023/06/13	10.3	32.74	47	32.73	32.73	-36.7	15,844	-0.23%
2023/06/12	23.3	32.67	0	0.00	32.65	23.3	15,554	0.15%
2023/06/09	0	0.00	2	32.52	32.59	-2	15,301	-0.01%
2023/06/08	134.6	32.35	5.1	32.38	32.35	129.5	15,078	0.86%	大買/鉅額交易
2023/06/07	0.1	32.86	13	32.85	32.87	-12.9	14,307	-0.09%
2023/06/06	45	32.55	1	32.54	32.55	44	14,088	0.31%
2023/06/05	83	32.53	0	0.00	32.53	83	13,960	0.59%
2023/06/02	19.9	32.89	4	32.89	32.88	15.9	13,679	0.12%
2023/06/01	75.1	32.82	0	0.00	32.79	75.1	13,527	0.56%
2023/05/31	17.8	32.64	4	32.62	32.68	13.8	13,340	0.10%
2023/05/30	33.3	32.42	0	0.00	32.44	33.3	13,124	0.25%
2023/05/29	24.6	32.31	0	0.00	32.26	24.6	12,873	0.19%
2023/05/26	38.3	32.15	0	0.00	32.18	38.3	12,635	0.30%
2023/05/25	67.4	32.15	0	0.00	32.17	67.4	12,402	0.54%
2023/05/24	71.3	32.35	9	32.36	32.34	62.3	11,715	0.53%
2023/05/23	85.4	32.16	10	32.17	32.15	75.4	11,237	0.67%
2023/05/22	69.9	32.38	7	32.34	32.38	62.9	10,455	0.60%
2023/05/19	70.3	32.60	2	32.58	32.61	68.3	9,831	0.69%
2023/05/18	88.5	32.93	1	32.94	32.92	87.5	9,206	0.95%
2023/05/17	34.6	32.98	0	0.00	33.00	34.6	8,780	0.39%
2023/05/16	53.7	33.09	3	33.11	33.11	50.7	8,379	0.61%
2023/05/15	322.2	33.35	2.2	33.37	33.29	320	7,983	4.01%	大買/鉅額交易
2023/05/12	9	33.59	1	33.57	33.60	8	7,695	0.10%
2023/05/11	14.2	33.20	0	0.00	33.19	14.2	7,484	0.19%
2023/05/10	47.4	33.01	0	0.00	33.00	47.4	7,363	0.64%
2023/05/09	48.1	33.11	0	0.00	33.20	48.1	6,976	0.69%
2023/05/08	20.5	33.40	0	0.00	33.45	20.5	6,463	0.32%
2023/05/05	15.5	33.54	0	0.00	33.49	15.5	6,344	0.24%
2023/05/04	22	33.80	0	0.00	33.80	22	6,227	0.35%
2023/05/02	7.5	33.21	0	0.00	33.22	7.5	6,024	0.12%
2023/04/28	25	33.42	0	0.00	33.45	25	5,778	0.43%
2023/04/27	8	33.68	0	0.00	33.60	8	5,618	0.14%
2023/04/26	15	33.93	1	33.93	33.94	14	5,531	0.25%
2023/04/25	3	33.48	0	0.00	33.61	3	5,424	0.06%
2023/04/24	9	33.15	0	0.00	33.15	9	5,339	0.17%
2023/04/21	5	33.28	12	33.28	33.34	-7	5,269	-0.13%
2023/04/20	24	33.40	0	0.00	33.42	24	5,220	0.46%
2023/04/19	23	33.29	0	0.00	33.30	23	5,081	0.45%
2023/04/18	8	33.20	0	0.00	33.19	8	4,860	0.16%
2023/04/17	1	33.57	2	33.58	33.57	-1	4,538	-0.02%
2023/04/14	2	33.92	0	0.00	33.83	2	4,325	0.05%
2023/04/13	5.1	34.14	0	0.00	34.13	5.1	4,089	0.12%
2023/04/11	14	34.17	0	0.00	34.18	14	3,822	0.37%
2023/04/10	3.3	34.34	3	34.32	34.34	0.3	3,682	0.01%
2023/04/07	32	34.55	0	0.00	34.50	32	3,598	0.89%
2023/04/06	0	0.00	1	34.39	34.46	-1	3,512	-0.03%
2023/03/31	2	33.25	0	0.00	33.28	2	3,441	0.06%
2023/03/30	2	33.21	0	0.00	33.18	2	3,397	0.06%
2023/03/28	22	33.22	0	0.00	33.22	22	3,352	0.66%
2023/03/27	11	33.88	6	33.88	33.84	5	3,261	0.15%
2023/03/24	0	0.00	1	33.66	33.68	-1	3,205	-0.03%
2023/03/23	10	33.56	26	33.58	33.61	-16	3,183	-0.50%
2023/03/22	3	33.50	24	33.48	33.47	-21	3,136	-0.67%
2023/03/21	51	33.93	0	0.00	33.94	51	3,060	1.67%
2023/03/20	1	34.02	10	33.96	34.08	-9	3,027	-0.30%
2023/03/17	7	33.69	1	33.55	33.69	6	2,992	0.20%
2023/03/16	3	33.97	1	34.00	33.96	2	2,927	0.07%
2023/03/15	6	33.27	0	0.00	33.25	6	2,856	0.21%
2023/03/14	1	33.71	1	33.70	33.68	0	2,798	0.00%
2023/03/10	0	0.00	1	33.30	33.33	-1	2,662	-0.04%
2023/03/07	2	32.42	1.1	32.43	32.43	1	2,536	0.04%
2023/03/06	1.1	32.51	1	32.46	32.51	0.1	2,497	0.00%
2023/03/03	1	31.92	0	0.00	31.98	1	2,437	0.04%
2023/03/02	2	32.02	1	32.13	32.06	1	2,363	0.04%
2023/03/01	2	32.27	0	0.00	32.29	2	2,280	0.09%
2023/02/22	21	32.01	0	0.00	32.00	21	2,049	1.02%
2023/02/17	1	32.10	0	0.00	32.08	1	1,794	0.06%
2023/02/16	4	32.54	0	0.00	32.56	4	1,726	0.23%
2023/02/08	1	32.95	0	0.00	32.98	1	1,403	0.07%
2023/02/06	1	33.14	0	0.00	33.22	1	1,318	0.08%
2023/01/31	0	0.00	5	33.27	33.26	-5	1,133	-0.44%
2023/01/17	2	33.82	0	0.00	33.80	2	1,081	0.18%
2023/01/16	2	33.95	0	0.00	33.87	2	1,064	0.19%
2023/01/12	5	33.86	0	0.00	33.83	5	1,001	0.50%
2023/01/11	1	33.34	0	0.00	33.45	1	964	0.10%
2023/01/04	0	0.00	2	32.83	32.99	-2	797	-0.25%
2023/01/03	1	32.40	0	0.00	32.38	1	763	0.13%
2022/12/28	2	32.47	0	0.00	32.47	2	683	0.29%
2022/11/17	0	0.00	1	32.91	32.92	-1	663	-0.15%
2022/11/11	0	0.00	1	32.25	32.28	-1	696	-0.14%
2022/11/08	1	31.32	0	0.00	31.32	1	718	0.14%
2022/11/07	1	31.83	0	0.00	31.81	1	733	0.14%
2022/10/28	0	0.00	1	32.70	32.64	-1	798	-0.13%
2022/10/26	0	0.00	1	32.13	32.13	-1	824	-0.12%
2022/10/24	1	31.40	0	0.00	31.56	1	829	0.12%
2022/10/19	1	32.79	0	0.00	32.81	1	808	0.12%
2022/09/01	0	0.00	5	35.63	35.75	-5	514	-0.97%
2022/07/25	1	37.08	0	0.00	37.00	1	144	0.69%
2022/07/22	2	36.57	0	0.00	36.56	2	145	1.37%
2022/07/21	2	36.10	0	0.00	36.06	2	146	1.37%
2022/06/23	0	0.00	3	35.49	35.51	-3	154	-1.95%
2022/06/20	0	0.00	1	35.35	35.25	-1	159	-0.63%
2022/06/17	0	0.00	2	35.38	35.25	-2	161	-1.24%
2022/06/15	1	34.40	0	0.00	34.36	1	153	0.65%
2022/06/14	5	34.87	3	34.86	34.97	2	157	1.27%
2022/06/08	0	0.00	5	35.82	35.77	-5	148	-3.37%
2022/06/07	5	35.51	0	0.00	35.53	5	148	3.36%
2022/06/01	0	0.00	3	35.82	35.97	-3	153	-1.95%
2022/05/31	3	36.11	0	0.00	36.11	3	149	2.01%
2022/05/30	0	0.00	9	36.66	36.48	-9	145	-6.21%
2022/05/27	9	36.76	4	36.81	36.84	5	144	3.45%
2022/05/26	3	37.10	9	37.06	37.14	-6	145	-4.13%
2022/05/25	7	36.97	2	36.95	36.92	5	142	3.50%
2022/05/23	1	36.82	1	36.82	36.87	0	145	0.00%
2022/05/20	3	36.65	0	0.00	36.67	3	146	2.05%
2022/05/19	4	36.55	1	36.45	36.44	3	145	2.06%
2022/05/12	2	36.89	0	0.00	36.91	2	140	1.42%
2022/03/29	1	39.54	1	39.41	39.41	0	130	0.00%
2022/03/24	0	0.00	3	39.65	39.47	-3	131	-2.28%
2022/03/23	3	38.60	0	0.00	38.60	3	126	2.37%
2022/03/22	0	0.00	6	39.23	39.18	-6	123	-4.87%
2022/03/18	1	39.69	0	0.00	39.62	1	146	0.68%
2022/03/10	1	40.75	1	40.72	40.66	0	140	0.00%
2022/03/04	2	41.40	0	0.00	41.41	2	138	1.45%
2022/03/02	3	41.69	0	0.00	41.72	3	141	2.11%
2022/02/24	1	40.42	1	41.10	41.03	0	145	0.00%
2022/02/10	0	0.00	2	40.88	40.90	-2	141	-1.41%
2022/01/21	2	41.78	0	0.00	41.73	2	131	1.52%
2022/01/17	0	0.00	2	41.46	41.43	-2	129	-1.54%
2022/01/07	2	42.11	0	0.00	42.09	2	130	1.54%
2021/11/29	0	0.00	0.1	43.70	43.96	-0.1	94	-0.11%
2021/11/09	0	0.00	1	43.87	43.87	-1	104	-0.95%
2021/11/08	1	43.88	0	0.00	43.86	1	106	0.94%
2021/10/20	0	0.00	3	42.18	42.27	-3	119	-2.52%
2021/10/14	1	43.25	0	0.00	43.22	1	122	0.82%
2021/10/13	2	42.94	0	0.00	42.88	2	123	1.62%
2021/10/06	0	0.00	2	42.41	42.28	-2	123	-1.61%
2021/09/10	2	43.99	0	0.00	43.83	2	144	1.38%
2021/09/03	0	0.00	1	43.88	43.83	-1	142	-0.70%
2021/08/23	0	0.00	5	44.42	44.45	-5	141	-3.53%
2021/08/19	11	44.22	6	44.15	44.27	5	138	3.61%
2021/08/18	1	44.01	4	43.88	43.92	-3	135	-2.22%
2021/08/17	0	0.00	1	43.86	44.05	-1	131	-0.76%
2021/08/16	2	43.92	0	0.00	43.93	2	126	1.58%
2021/08/13	2	43.14	0	0.00	43.18	2	122	1.64%
2021/08/12	0	0.00	3	43.13	43.05	-3	120	-2.48%
2021/08/11	0	0.00	3	43.11	43.05	-3	117	-2.55%
2021/08/10	1	43.41	0	0.00	43.44	1	115	0.87%
2021/08/09	3	43.52	3	43.55	43.46	0	113	0.00%
2021/08/02	0	0.00	1	44.14	44.12	-1	107	-0.93%
2021/07/19	0	0.00	2	44.05	44.10	-2	102	-1.96%
2021/07/05	1	43.02	0	0.00	42.96	1	101	0.98%
2021/07/01	0.1	42.70	0	0.00	42.52	0.1	103	0.10%
2021/06/21	1	44.00	0	0.00	43.75	1	111	0.90%
2021/06/17	1	41.53	0	0.00	41.47	1	114	0.87%
2021/06/07	1	41.07	0	0.00	41.06	1	133	0.75%
2021/05/25	1	40.99	0	0.00	40.97	1	147	0.68%
2021/05/21	2	40.76	0	0.00	40.76	2	151	1.32%
2021/03/15	1	41.16	0	0.00	40.96	1	208	0.48%
2021/03/04	1	41.25	0	0.00	41.39	1	218	0.46%
2021/03/02	0	0.00	1	41.74	42.10	-1	222	-0.45%
2021/02/17	2	43.28	0	0.00	43.34	2	217	0.92%
2020/12/02	1	47.90	0	0.00	47.90	1	173	0.58%
2020/11/23	0	0.00	1	49.06	49.13	-1	164	-0.61%
2020/11/18	0	48.46	0	0.00	48.46	0	170	0.01%
2020/11/04	1	48.00	0	0.00	48.63	1	166	0.60%
2020/09/07	1	50.70	0	0.00	50.75	1	181	0.55%
2020/09/01	0	50.60	0	0.00	50.65	0	178	0.01%
2020/06/11	0	0.00	1	50.85	51.05	-1	210	-0.47%
2020/06/10	1	50.25	0	0.00	50.20	1	218	0.46%
2020/05/06	0	0.00	1	52.60	52.70	-1	280	-0.36%
2020/04/22	0	54.65	0	0.00	55.00	0	304	0.00%
2020/03/27	0	0.00	1	52.50	52.75	-1	306	-0.33%
2020/03/16	0	52.65	6	52.96	52.95	-6	303	-1.98%
2020/03/13	0	0.00	2	51.00	50.85	-2	294	-0.68%
2020/03/10	0	0.00	1	54.80	54.10	-1	284	-0.35%
2020/03/09	1	56.40	0	0.00	56.55	1	282	0.35%
2020/02/24	1	48.27	2	48.29	48.25	-1	262	-0.38%
2020/02/19	1	46.74	0	0.00	46.79	1	255	0.39%
2020/02/11	1	46.32	0	0.00	46.32	1	243	0.41%
2020/02/06	2	45.50	2	45.40	45.36	0	241	0.00%
2020/01/09	2	44.06	0	0.00	44.09	2	1,372	0.15%
2019/12/26	1	44.25	0	0.00	44.22	1	1,748	0.06%
2019/12/24	1	44.19	0	0.00	44.22	1	2,144	0.05%
2019/12/05	0	0.00	1	45.73	45.73	-1	2,162	-0.05%
2019/12/04	1	46.09	0	0.00	45.95	1	2,162	0.05%