加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)
可現股當沖
  • 股價
    8.62
  • 漲跌
    ▲0.29
  • 漲幅
    +3.48%
  • 成交量
    32,157張
  • 產業
    上市

  • 24人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰20年美債正2 (00688L)籌碼相關－臺銀-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山 券商分點個股進出

臺銀-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/16788.600.58.608.6277.522,5340.34%
2024/05/15878.3338.338.338422,7080.37%
2024/05/1400.00908.218.21-9023,849-0.38%
2024/05/1320.68.20398.208.19-18.524,771-0.07%
2024/05/1000.005.78.288.26-5.725,351-0.02%
2024/05/092.38.14258.168.14-22.825,839-0.09%
2024/05/08358.2770.28.278.27-35.226,121-0.13%
2024/05/0726.28.2500.008.2526.226,4640.10%
2024/05/06968.1218.128.149526,5120.36%
2024/05/03267.98757.977.98-4926,488-0.18%
2024/05/0252.37.9017.897.9351.326,6960.19%
2024/04/3067.94507.947.97-4426,870-0.16%
2024/04/290.37.86107.857.87-9.726,909-0.04%
2024/04/26367.7557.757.763127,2820.11%
2024/04/2530.37.8537.837.8327.327,5130.10%
2024/04/2300.001007.998.00-10027,843-0.36%
2024/04/22777.9300.007.937728,1460.27%
2024/04/19358.15108.178.102528,1160.09%
2024/04/18388.0400.008.063828,0690.14%
2024/04/17337.8715.37.867.8817.728,0240.06%
2024/04/16907.99207.957.967028,0120.25%
2024/04/15238.16708.168.13-4728,000-0.17%
2024/04/1267.38.13108.148.1357.328,1030.20%
2024/04/11119.38.23338.228.2386.328,3840.30% 大買/
2024/04/1000.00208.608.60-2027,934-0.07%
2024/04/0938.4768.478.47-328,188-0.01%
2024/04/0898.48.391318.408.40-32.628,802-0.11% 大賣/
2024/04/0355.38.6100.008.6155.328,7950.19%
2024/04/022.38.7300.008.712.329,0990.01%
2024/04/0158.9700.008.98528,8540.02%
2024/03/29108.9828.988.98829,0820.03%
2024/03/2800.00508.969.00-5029,382-0.17%
2024/03/27318.87188.878.871329,8360.04%
2024/03/26548.86658.858.85-1130,296-0.04%
2024/03/25608.941008.938.92-4030,826-0.13%
2024/03/22508.7900.008.835031,3690.16%
2024/03/21468.7000.008.704632,7940.14%
2024/03/2000.00158.728.72-1533,645-0.04%
2024/03/1965.38.68258.688.7040.334,5200.12%
2024/03/18128.7438.748.73934,4470.03%
2024/03/15388.741568.748.75-11834,653-0.34% 大賣/鉅額交易
2024/03/1400.0038.988.94-334,752-0.01%
2024/03/1399.0700.009.07934,8890.03%
2024/03/12109.232109.239.24-20035,330-0.57% 大賣/鉅額交易
2024/03/1139.29149.289.28-1135,645-0.03%
2024/03/08189.2549.259.301435,6860.04%
2024/03/071329.2600.009.2613235,5370.37% 大買/鉅額交易
2024/03/06139.11699.119.14-5635,320-0.16%
2024/03/05158.9588.958.96735,2830.02%
2024/03/04648.984028.978.98-33835,279-0.96% 大賣/鉅額交易
2024/03/01168.8758.858.881135,1540.03%
2024/02/291278.8000.008.7712734,9300.36% 大買/鉅額交易
2024/02/27458.84208.848.842534,7380.07%
2024/02/265048.94108.948.9649434,6321.43% 大買/鉅額交易
2024/02/23238.6200.008.612334,0360.07%
2024/02/22158.5900.008.591533,9350.04%
2024/02/2138.6600.008.67333,6330.01%
2024/02/20238.62308.618.64-733,345-0.02%
2024/02/19118.69708.698.69-5933,201-0.18%
2024/02/16408.7300.008.734033,4110.12%
2024/02/15888.8000.008.818832,8380.27%
2024/02/05138.39.241039.219.2435.331,8150.11% 大買/大賣/
2024/02/0215.89.61109.639.645.831,0350.02%
2024/02/01539.44159.449.453830,5440.12%
2024/01/31649.2600.009.306430,0460.21%
2024/01/30819.1400.009.158129,4860.27%
2024/01/29338.8800.008.883329,0450.11%
2024/01/26278.9300.008.952728,9530.09%
2024/01/25318.8200.008.833129,1760.11%
2024/01/2414.18.8500.008.9114.128,8550.05%
2024/01/23429.0100.009.024229,0090.14%
2024/01/22619.0100.009.026128,8510.21%
2024/01/19888.81478.828.814128,6850.14%
2024/01/1859.07109.069.06-528,392-0.02%
2024/01/17859.08109.089.087528,2660.27%
2024/01/16369.3000.009.313627,9710.13%
2024/01/15499.4300.009.434927,6520.18%
2024/01/1259.43319.459.44-2627,483-0.09%
2024/01/11279.37139.369.391427,2290.05%
2024/01/1015.49.4200.009.4115.427,1200.06%
2024/01/09449.4500.009.484427,0040.16%
2024/01/081219.3339.339.2911826,6540.44% 大買/鉅額交易
2024/01/051029.52259.509.507726,3480.29% 大買/
2024/01/04429.77509.779.74-825,673-0.03%
2024/01/03679.741109.769.72-4325,529-0.17% 大賣/
2024/01/02235.39.8200.009.81235.325,1100.94% 大買/鉅額交易
2023/12/2941.610.0500.0010.0541.624,3810.17%
2023/12/28101.410.154410.1410.1557.424,3040.24% 大買/
2023/12/27165.29.99309.989.97135.223,7650.57% 大買/鉅額交易
2023/12/2624610.0200.0010.0124623,5301.05% 大買/鉅額交易
2023/12/25249.971279.959.96-10323,225-0.44% 大賣/鉅額交易
2023/12/226910.00369.999.993322,8010.14%
2023/12/213010.1600.0010.163022,2280.13%
2023/12/204110.096710.0510.08-2621,639-0.12%
2023/12/1913110.0227210.0210.01-14121,166-0.67% 大買/大賣/鉅額交易
2023/12/188089.99159.9310.1879320,2553.92% 大買/鉅額交易
2023/12/151359.8400.009.8613518,4290.73% 大買/鉅額交易
2023/12/141019.5800.009.6010117,1700.59% 大買/鉅額交易
2023/12/13379.1400.009.143716,1820.23%
2023/12/12269.12409.089.15-1415,906-0.09%
2023/12/11149.1000.009.111415,3560.09%
2023/12/08129.25259.239.27-1314,732-0.09%
2023/12/07589.3589.379.225014,2750.35%
2023/12/06169.1100.009.101613,3450.12%
2023/12/0588.811008.788.85-9212,701-0.72%
2023/12/0418.7788.778.80-712,416-0.06%
2023/12/01218.53208.538.56112,2620.01%
2023/11/30108.7328.678.66811,9510.07%
2023/11/291008.5238.568.599711,6680.83%
2023/11/2800.0038.418.41-311,442-0.03%
2023/11/27138.2048.168.20911,3230.08%
2023/11/24278.3100.008.312711,1800.24%
2023/11/22278.3400.008.322710,8980.25%
2023/11/2158.4448.448.44110,7530.01%
2023/11/20118.2318.248.231010,6580.09%
2023/11/1718.24138.248.23-1210,575-0.11%
2023/11/1668.1668.158.16010,5910.00%
2023/11/1500.00308.338.31-3010,537-0.28%
2023/11/14217.9600.007.962110,0640.21%
2023/11/13147.8600.007.861410,1920.14%
2023/11/10417.9317.957.96409,8790.40%
2023/11/0948.33108.288.30-69,732-0.06%
2023/11/0828.0300.008.0329,5670.02%
2023/11/0700.0017.807.81-19,556-0.01%
2023/11/06107.9200.007.91109,5370.10%
2023/11/0347.8517.847.8539,5190.03%
2023/11/0237.62217.617.62-189,450-0.19%
2023/11/0137.2200.007.2239,0980.03%
2023/10/3147.3100.007.3349,9080.04%
2023/10/3027.2900.007.3129,7710.02%
2023/10/2727.41317.407.39-299,786-0.30%
2023/10/26327.1600.007.15329,5170.34%
2023/10/2537.5417.557.5029,8870.02%
2023/10/2437.4100.007.4239,7830.03%
2023/10/2357.0700.007.0759,7090.05%
2023/10/2027.2200.007.1929,6120.02%
2023/10/19247.3200.007.30249,5100.25%
2023/10/1837.5800.007.5939,3730.03%
2023/10/1767.6800.007.6469,3890.06%
2023/10/1697.8900.007.9299,3020.10%
2023/10/13277.8600.007.87279,2020.29%
2023/10/1197.9400.007.9498,9560.10%
2023/10/0657.7200.007.7158,9050.06%
2023/10/04127.56267.517.51-148,901-0.16%
2023/10/0377.98167.987.96-98,628-0.10%
2023/10/0238.1200.008.1438,5920.03%
2023/09/28138.181148.168.20-1018,776-1.15% 大賣/鉅額交易
2023/09/27118.3448.318.3278,6370.08%
2023/09/26288.3100.008.35288,5650.33%
2023/09/2528.6400.008.6328,3920.02%
2023/09/22348.5700.008.61348,6150.39%
2023/09/2148.9100.008.9448,3490.05%
2023/09/2079.0400.009.0578,2100.09%
2023/09/1899.0300.009.0498,2310.11%
2023/09/15119.1900.009.20118,2320.13%
2023/09/1369.2500.009.2668,2630.07%
2023/09/1229.20309.219.23-288,385-0.33%
2023/09/1189.2400.009.2488,4580.09%
2023/09/0819.3700.009.3718,5790.01%
2023/09/0700.00209.249.24-208,588-0.23%
2023/09/0679.2100.009.2378,6000.08%
2023/09/0549.3800.009.3948,5980.05%
2023/09/0459.4400.009.4158,8250.06%
2023/09/0139.6900.009.6738,8080.03%
2023/08/3049.6100.009.6348,9320.04%
2023/08/2549.4100.009.3649,2280.04%
2023/08/24109.5400.009.49109,3790.11%
2023/08/2319.1819.219.2209,5160.00%
2023/08/22149.0200.009.01149,5860.15%
2023/08/2159.15309.149.11-259,578-0.26%
2023/08/1800.00279.279.30-279,497-0.28%
2023/08/17139.23209.249.21-79,572-0.07%
2023/08/15139.5100.009.51139,3860.14%
2023/08/1479.5900.009.5879,3270.08%
2023/08/1189.6700.009.6689,3510.09%
2023/08/1029.8819.869.8619,3020.01%
2023/08/0919.8800.009.9019,2520.01%
2023/08/0829.7200.009.7829,1900.02%
2023/08/07129.8000.009.82129,0070.13%
2023/08/04969.5859.589.59918,9171.02%
2023/08/023410.1700.0010.17348,1120.42%
2023/08/012010.4500.0010.45207,7490.26%
2023/07/283410.33310.3310.34317,6940.40%
2023/07/271210.711110.7010.7117,1020.01%
2023/07/262210.71810.7010.70147,1220.20%
2023/07/25110.75410.7610.76-37,105-0.04%
2023/07/212110.802110.8010.8007,0580.00%
2023/07/201610.991610.9810.9706,9810.00%
2023/07/191110.87110.8410.86106,8940.15%
2023/07/18210.753510.7310.76-336,849-0.48%
2023/07/1400.00310.8110.80-36,796-0.04%
2023/07/132110.672810.6510.62-76,732-0.10%
2023/07/121510.502010.5010.48-56,693-0.07%
2023/07/112110.4000.0010.44216,7000.31%
2023/07/102910.301910.2910.29106,6080.15%
2023/07/071910.5010010.4910.52-816,478-1.25%
2023/07/061710.764510.7610.76-286,285-0.45%
2023/07/0500.00411.0211.00-46,015-0.07%
2023/07/0400.00611.0311.04-66,005-0.10%
2023/07/0300.003011.0111.04-306,074-0.49%
2023/06/302910.89510.8810.89245,9620.40%
2023/06/27211.1600.0011.1525,7060.04%
2023/06/262011.23211.2211.22185,6880.32%
2023/06/2112711.1700.0011.161275,6222.26% 大買/鉅額交易
2023/06/2000.00310.9410.94-35,518-0.05%
2023/06/1600.00311.0711.08-35,455-0.05%
2023/06/15210.871710.9610.90-155,340-0.28%
2023/06/142510.880.110.9010.86255,2860.47%
2023/06/130.111.03111.0011.03-15,245-0.02%
2023/06/12110.9700.0010.9615,2220.02%
2023/06/09910.9211910.9010.93-1105,215-2.11% 大賣/鉅額交易
2023/06/082410.7700.0010.78245,1830.46%
2023/06/0700.00411.1511.18-44,958-0.08%
2023/06/0612010.9900.0010.961204,8922.45% 大買/鉅額交易
2023/06/051310.9500.0010.95134,8170.27%
2023/06/0200.00611.2211.23-64,686-0.13%
2023/06/01511.091211.0711.09-74,596-0.15%
2023/05/313811.022510.9911.04134,4930.29%
2023/05/301010.9100.0010.92104,3330.23%
2023/05/291510.74110.7510.74144,1640.34%
2023/05/251810.7200.0010.70183,9320.46%
2023/05/23810.8200.0010.8183,7380.21%
2023/05/22310.99110.9610.9923,5180.06%
2023/05/19311.0700.0011.0833,4990.09%
2023/05/17111.3200.0011.3413,3330.03%
2023/05/10111.43111.4311.4303,0570.00%
2023/05/091311.5200.0011.52133,0140.43%
2023/05/04312.0200.0012.0032,9380.10%
2023/05/02211.5300.0011.5522,7750.07%
2023/04/28111.6000.0011.7512,6900.04%
2023/04/2100.00311.6811.78-32,497-0.12%
2023/04/20311.5600.0011.5632,4680.12%
2023/04/19211.5500.0011.5722,4600.08%
2023/04/17111.8000.0011.8112,3510.04%
2023/04/10212.3200.0012.3422,1870.09%
2023/04/07312.4900.0012.4332,1680.14%
2023/04/0600.00112.4512.45-12,145-0.05%
2023/03/3000.001611.6511.63-162,044-0.78%
2023/03/291611.62211.6311.70142,0100.70%
2023/03/28711.73511.7311.7622,0020.10%
2023/03/27312.20212.1312.1911,9640.05%
2023/03/24212.0500.0012.0521,9440.10%
2023/03/22511.8800.0011.8751,9490.26%
2023/03/17511.9300.0012.0351,8990.26%
2023/03/151011.7200.0011.71101,8240.55%
2023/03/141012.0600.0012.04101,8000.56%
2023/02/22110.9000.0010.8811,4770.07%
2023/02/1300.002011.5311.57-201,375-1.45%
2023/02/08112.001512.0012.01-141,346-1.04%
2023/02/061512.23112.2512.28141,2921.08%
2023/01/11511.8800.0011.8851,1710.43%
2023/01/10512.0800.0012.1051,1700.43%
2023/01/091011.9100.0011.94101,1550.87%
2022/12/30111.16111.1511.1101,1350.00%
2022/12/28111.1500.0011.1211,1210.09%
2022/12/2600.002011.6011.68-201,105-1.81%
2022/12/12112.5300.0012.5311,0330.10%
2022/12/08112.9600.0012.9619660.10%
2022/11/2500.004511.8611.85-45757-5.94%
2022/11/244511.8600.0011.83457286.18%
2022/09/231012.4200.0012.41104802.08%
2022/08/1900.001014.6714.60-10417-2.40%
2022/08/1800.001514.7314.76-15430-3.49%
2022/08/04515.9500.0015.9254101.22%
2022/07/22515.2700.0015.2653381.48%
2022/07/21514.8400.0014.8253341.49%
2022/07/1500.00115.1515.15-1341-0.29%
2022/07/12114.8400.0014.8013580.28%
2022/06/301014.5000.0014.48103662.73%
2022/06/293014.3000.0014.30303528.51%
2021/07/0700.00124.8924.97-1123-0.81%
2021/04/22122.96522.9122.96-4126-3.17%
2021/04/20522.3300.0022.2851303.83%
2020/03/1700.00133.7534.35-1222-0.45%
2020/03/16134.8800.0034.7212210.45%
2020/03/1300.00431.8531.44-4223-1.79%
2020/03/1200.00233.5033.95-2220-0.91%
2020/03/11134.24434.8035.14-3219-1.36%
2020/03/10135.9800.0035.4512180.46%
2020/03/09138.7100.0039.0912170.46%
2020/03/06132.4800.0032.9812180.46%
2020/02/2600.00128.7028.52-1202-0.49%
2019/10/22124.6900.0024.7412940.34%
2019/10/1400.00625.6725.78-6291-2.06%
2019/10/09627.3300.0027.3362912.06%
2019/09/11226.1500.0026.1421881.06%
2019/09/10326.8700.0026.9831831.64%
2019/08/23127.1100.0026.8711740.57%
2019/07/0100.00523.0023.07-5130-3.82%
2019/06/21523.3100.0023.3551303.84%
2019/02/1800.00119.7519.75-1174-0.57%
2019/02/14119.5500.0019.4611850.54%
2018/03/2000.00119.0119.01-1244-0.41%
2018/03/19119.1000.0019.0512440.41%
他買美債正2虧損！網曝「這件事」做錯了：加碼等1時間點會漲UDN聯合新聞網－2024/01/25
投資前必須做足功課，事先分析是否可承擔所面臨的風險再投資最佳。有網友聽信網上推薦文章，在上月買進國泰20年美債正2（00688L），想不到股價卻一路從10元以上下跌至8元。網友直言「債券是資產配置」，應該股債搭配，不該All In債券，建議他再買進攤平成本，等到降息股價就會再上漲。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
國泰20年美債正2 相關文章
國泰20年美債正2 相關影音