台股 » 個股 » 富邦美債1-3 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦美債1-3

(00694B)
可現股當沖
  • 股價
    41.90
  • 漲跌
    ▲0.08
  • 漲幅
    +0.19%
  • 成交量
    363
  • 產業
    上櫃
  • 14人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富邦美債1-3 (00694B)籌碼相關-臺銀-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/07/0100.000.541.6141.65-0.5373-0.15%
2024/06/2700.00241.7141.72-2375-0.53%
2024/06/210.241.4000.0041.430.23880.06%
2024/06/180.141.4700.0041.450.14010.02%
2024/06/17141.4200.0041.4313940.25%
2024/06/140.341.3400.0041.470.33650.08%
2024/06/13041.3500.0041.3403650.01%
2024/06/120.141.3100.0041.350.13660.02%
2024/06/11141.3100.0041.3113660.27%
2024/05/230.141.1000.0041.090.12560.04%
2024/05/080.241.2800.0041.270.22430.08%
2024/04/180.241.0000.0040.950.21910.10%
2024/03/2900.00141.0040.94-1191-0.52%
2024/03/280.240.850.540.8240.82-0.3182-0.17%
2024/03/2700.00140.8640.88-1181-0.55%
2024/03/2500.000.140.8140.69-0.1174-0.06%
2024/03/2200.00240.7440.79-2172-1.16%
2024/03/210.340.60240.6140.62-1.7161-1.05%
2024/03/200.140.52140.6040.60-0.9161-0.56%
2023/11/210.339.5300.0039.520.33090.10%
2023/10/2600.00140.6340.64-1287-0.35%
2023/10/0300.00140.5340.60-1264-0.38%
2023/10/0200.00140.4940.49-1261-0.38%
2023/09/2600.00140.4340.44-1261-0.38%
2023/09/2000.00140.2040.21-1227-0.44%
2023/09/0800.00140.2540.26-1212-0.47%
2023/09/0600.00740.1040.14-7209-3.34%
2023/09/0500.00340.0640.07-3209-1.44%
2023/08/0900.00239.9539.96-2268-0.75%
2023/06/2700.00239.0039.01-2277-0.72%
2023/06/21438.91438.9338.9102780.00%
2023/06/20238.7600.0038.8323060.65%
2023/05/29238.5500.0038.5023450.58%
2023/05/19238.8500.0038.7822960.67%
2023/05/1500.00138.9939.02-1301-0.33%
2023/05/11138.9300.0038.9313010.33%
2023/02/15337.76337.8637.9001670.00%
2023/02/06137.5300.0037.5111770.56%
2023/02/03137.3900.0037.3811750.57%
2023/02/02137.411537.5837.35-14174-8.04%
2023/02/0100.002237.7237.70-22173-12.67%
2023/01/311337.711337.7137.7201720.00%
2023/01/30138.034138.0238.00-40169-23.58%
2023/01/17538.214.638.2238.230.41660.23%
2023/01/161.338.194.438.1938.13-3.1165-1.88%
2023/01/13438.2700.0038.3041612.47%
2023/01/12238.3200.0038.3321601.25%
2023/01/11338.36138.3738.3721581.26%
2023/01/10538.3600.0038.3651563.20%
2023/01/09438.45138.5238.4431551.92%
2023/01/06338.5300.0038.5231541.95%
2023/01/056538.5400.0038.566515342.45%
2023/01/04138.5400.0038.5411500.67%
2023/01/0300.002438.5238.50-24149-16.06%
2022/12/3000.00238.5538.54-2148-1.35%
2022/12/29138.5500.0038.6011480.67%
2022/12/2800.00238.5138.51-2149-1.34%
2022/12/27738.5500.0038.5671494.69%
2022/12/260.438.5100.0038.650.41490.28%
2022/12/230.638.5800.0038.650.61500.39%
2022/12/22438.52238.5238.5621511.32%
2022/12/21238.55138.5538.5511510.66%
2022/12/19538.6400.0038.6651543.23%
2022/12/161138.6500.0038.65111557.06%
2022/12/050.138.2300.0038.200.11640.06%
2022/11/11138.9800.0038.8711610.62%
2022/11/10239.56239.5639.5201600.00%
2022/11/0900.00339.4839.46-3162-1.85%
2022/10/1900.00639.7539.74-6161-3.71%
2022/10/18139.8400.0039.8411620.61%
2022/10/17539.87139.9539.9141622.46%
2022/10/0300.00339.8339.85-3167-1.79%
2022/09/13138.9500.0038.9811520.65%
2022/09/02138.461738.5838.56-16154-10.32%
2022/09/011138.44138.4838.48101556.45%
2022/08/3100.00138.4238.41-1155-0.64%
2022/08/30438.5100.0038.5041552.57%
2022/08/29338.3400.0038.3631551.93%
2022/08/1600.00438.0138.01-4183-2.18%
2022/07/2500.00137.9137.94-1176-0.57%
2022/07/2200.00137.8637.89-1181-0.55%
2022/07/1500.00838.1338.19-8180-4.42%
2022/07/1400.001038.0938.05-10180-5.55%
2022/07/121838.2000.0038.20181819.92%
2022/06/3000.00337.9037.92-3202-1.48%
2022/06/29337.8100.0037.7832011.49%
2022/05/310.137.2000.0037.330.12090.05%
2022/05/300.137.7200.0037.530.12100.05%
2022/05/270.137.9000.0037.730.12090.05%
2022/04/27637.7100.0037.6761753.43%
2022/04/070.136.9800.0037.000.11460.07%
2022/03/300.137.0000.0036.820.11470.07%
2022/02/140.136.2000.0036.310.11320.08%
2022/02/070.136.3600.0036.470.11320.08%
2022/01/260.136.3500.0036.490.11320.08%
2022/01/250.136.36136.3736.40-0.9130-0.69%
2022/01/20136.3400.0036.3511270.79%
2022/01/100.136.3500.0036.490.11260.08%
2022/01/060.136.4300.0036.540.11270.08%
2022/01/050.236.4400.0036.490.21270.16%
2021/12/29136.6000.0036.6011290.77%
2021/12/220.136.8500.0036.910.11290.08%
2021/12/100.136.6000.0036.680.11300.08%
2021/12/070.136.7100.0036.760.11300.08%
2021/11/30136.8700.0036.8411210.82%
2021/11/250.136.8000.0036.840.11150.09%
2021/11/220.136.8000.0036.860.11150.09%
2021/11/170.136.7000.0036.850.11150.09%
2021/11/110.136.7000.0036.940.11150.09%
2021/11/1000.00136.8436.85-1117-0.85%
2021/11/090.136.9000.0036.900.11200.08%
2021/10/290.136.9000.0036.930.11220.08%
2021/10/27136.9000.0036.8811220.82%
2021/10/250.137.0000.0036.990.11220.08%
2021/10/22137.0100.0037.0111220.81%
2021/10/050.137.0000.0037.360.11250.08%
2021/09/24036.9000.0037.0501280.01%
2021/09/090.137.0000.0037.000.11450.07%
2021/09/060.136.8000.0036.940.11520.07%
2021/09/02137.0000.0037.0311590.63%
2021/09/01137.0000.0037.0211610.62%
2021/08/31137.1300.0037.0811640.61%
2021/08/04137.1400.0037.1511950.51%
2021/05/27137.2000.0037.1812590.39%
2021/05/2100.00237.3437.35-2267-0.75%
2021/05/20237.4000.0037.3722640.75%
2021/05/1200.00137.4637.47-1252-0.40%
2021/05/10137.2200.0037.1912460.41%
2021/04/22137.5900.0037.6012220.46%
2021/04/06138.2300.0038.2412150.46%
2021/03/2500.00138.3538.40-1240-0.42%
2021/02/23137.4900.0037.4912740.36%
2021/01/22137.6000.0037.6013220.31%
2021/01/05237.7500.0037.7724030.50%
2020/12/24137.8800.0037.8814090.24%
2020/12/03138.3500.0038.3414070.25%
2020/10/26138.5400.0038.5113680.27%
2020/09/04139.6000.0039.6213550.28%
2020/09/03139.6600.0039.6413540.28%
2020/09/01139.6800.0039.6813500.29%
2020/08/18239.6800.0039.7123500.57%
2020/08/14139.7000.0039.7013480.29%
2020/07/310.639.5700.0039.560.63460.18%
2020/07/29139.5200.0039.5813460.29%
2020/07/28139.5500.0039.5213460.29%
2020/07/150.439.9000.0039.950.43390.11%
2020/07/061039.9900.0039.97103313.02%
2020/05/140.640.5500.0040.550.63410.18%
2020/05/110.440.4000.0040.450.43420.12%
2020/03/10140.7200.0040.5013520.28%
2020/03/09140.8500.0040.8513510.28%
富邦美債1-3 相關文章
富邦美債1-3 相關影音