台股 » 個股 » 國泰股利精選30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰股利精選30

(00701)
可現股當沖
  • 股價
    26.41
  • 漲跌
    ▼0.02
  • 漲幅
    -0.08%
  • 成交量
    9,676
  • 產業
    上市
  • 352人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰股利精選30 (00701)籌碼相關-臺銀-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/260.426.42426.4426.46-3.71,404-0.26%
2024/03/2500.00526.2326.31-51,407-0.36%
2024/03/2200.00226.3726.27-21,411-0.14%
2024/03/210.626.421126.4126.39-10.41,408-0.74%
2024/03/200.326.08226.1026.06-1.71,385-0.12%
2024/03/190.326.09626.1926.17-5.71,414-0.40%
2024/03/180.326.280.326.3026.2201,4120.00%
2024/03/145.326.341026.3026.36-4.81,400-0.34%
2024/03/130.126.05526.0626.07-4.91,364-0.36%
2024/03/12525.841225.8825.89-71,343-0.52%
2024/03/11225.78225.7225.7501,3390.00%
2024/03/0800.00125.6525.65-11,327-0.08%
2024/03/0600.00725.4325.47-71,291-0.54%
2024/03/0400.00425.3725.36-41,275-0.31%
2024/03/0100.00225.4025.40-21,289-0.16%
2024/02/29225.271225.3025.46-101,297-0.77%
2024/02/26225.2700.0025.3021,2510.16%
2024/02/1900.00125.3225.36-11,223-0.08%
2024/02/1500.000.825.0525.08-0.81,215-0.07%
2024/02/0100.00225.0325.12-21,212-0.16%
2024/01/3000.00225.1025.05-21,173-0.17%
2024/01/2900.00225.1525.20-21,164-0.17%
2024/01/26125.13225.0525.10-11,169-0.09%
2024/01/25124.9500.0025.0011,1670.09%
2024/01/24424.9300.0024.9541,1680.34%
2024/01/190.224.6500.0024.780.21,1710.02%
2024/01/17224.8000.0024.7021,1810.17%
2024/01/0900.00026.2226.1801,1950.00%
2024/01/080.326.35226.3526.25-1.81,198-0.15%
2024/01/05026.130.326.1826.09-0.31,195-0.02%
2024/01/04226.11926.1226.10-71,205-0.58%
2024/01/030.126.16126.2126.11-0.91,216-0.07%
2024/01/020.126.3500.0026.380.11,2060.01%
2023/12/292.126.3500.0026.422.11,2210.17%
2023/12/280.326.30126.2426.41-0.81,226-0.06%
2023/12/2617.126.1100.0026.1517.11,1461.49%
2023/12/250.325.9800.0026.000.31,1430.03%
2023/12/180.626.2800.0026.310.61,1090.06%
2023/12/141.126.33126.1526.330.11,1100.01%
2023/12/13626.10126.0926.0451,0800.46%
2023/12/1200.000.226.0726.13-0.21,109-0.02%
2023/12/1100.000.126.0326.07-0.11,133-0.01%
2023/12/0700.00426.0726.03-41,147-0.35%
2023/12/0100.00526.0026.01-51,173-0.43%
2023/11/2900.00126.0826.05-11,184-0.08%
2023/11/2700.00126.1425.99-11,167-0.09%
2023/11/2100.00625.9926.02-61,173-0.51%
2023/11/1600.000.525.5525.67-0.51,168-0.04%
2023/11/1400.002125.2225.21-211,167-1.80%
2023/11/1300.000.125.1325.17-0.11,173-0.01%
2023/11/100.225.1500.0025.150.21,1890.02%
2023/11/090.125.1700.0025.190.11,2050.01%
2023/11/0200.000.124.7524.88-0.11,268-0.01%
2023/10/3000.00024.5024.4801,3880.00%
2023/10/26124.3800.0024.3811,4710.07%
2023/10/23224.5000.0024.5721,5460.13%
2023/10/19125.0000.0025.0311,6350.06%
2023/10/180.225.2000.0025.220.21,6690.01%
2023/10/1600.00225.4725.53-21,692-0.12%
2023/10/1300.00025.7525.5501,7310.00%
2023/10/12325.791.725.7625.811.31,7630.07%
2023/10/0600.00125.6025.60-11,849-0.05%
2023/10/03125.5000.0025.5011,8450.05%
2023/10/02225.7700.0025.7321,8500.11%
2023/09/2800.001025.5025.42-101,847-0.54%
2023/09/26125.31325.3325.31-21,859-0.11%
2023/09/2500.00225.4425.50-21,860-0.11%
2023/09/220.125.4000.0025.380.11,8680.01%
2023/09/2100.001225.3025.31-121,876-0.64%
2023/09/190.125.6100.0025.610.11,8910.00%
2023/09/1800.004.125.7025.65-4.11,889-0.22%
2023/09/1100.00425.4525.45-41,853-0.22%
2023/09/07125.77425.7725.74-31,869-0.16%
2023/09/05125.7800.0025.8511,8520.05%
2023/09/04125.7600.0025.9011,8470.05%
2023/08/3100.00325.8425.89-31,835-0.16%
2023/08/29125.7000.0025.8511,8530.05%
2023/08/2500.000.225.8125.75-0.21,855-0.01%
2023/08/2200.00226.0726.03-21,838-0.11%
2023/08/2100.00126.0025.98-11,838-0.05%
2023/08/18126.0000.0026.0111,8270.05%
2023/08/1700.00126.0026.22-11,809-0.06%
2023/08/1600.00125.9226.13-11,796-0.06%
2023/08/15126.31126.3526.2801,7780.00%
2023/08/1400.001.226.1826.22-1.21,768-0.07%
2023/08/1000.000.226.2226.22-0.21,756-0.01%
2023/08/0800.00126.7326.73-11,746-0.06%
2023/08/0700.001326.5626.72-131,722-0.75%
2023/08/0400.00726.1926.27-71,684-0.42%
2023/08/0200.0027.526.2226.15-27.51,645-1.67%
2023/08/0100.00526.7826.87-51,587-0.32%
2023/07/31227.24126.8226.7611,5360.07%
2023/07/270.127.281127.4127.24-10.91,459-0.75%
2023/07/2600.004327.1927.26-431,419-3.03%
2023/07/2500.00227.0727.04-21,391-0.14%
2023/07/2400.00226.7526.82-21,324-0.15%
2023/07/2100.00326.2526.54-31,285-0.23%
2023/07/20126.2700.0026.3111,2500.08%
2023/07/1900.002.226.5226.12-2.21,234-0.18%
2023/07/18226.62126.5026.4911,1800.08%
2023/07/170.226.281326.3726.30-12.81,137-1.12%
2023/07/1400.00225.8526.15-21,100-0.18%
2023/07/1300.003326.0025.72-331,035-3.19%
2023/07/07124.770.324.8824.800.89530.08%
2023/07/061.324.930.924.9124.920.39510.03%
2023/07/0400.00725.3625.46-7927-0.75%
2023/06/3000.00024.9824.990889-0.01%
2023/06/2800.00724.9624.97-7873-0.80%
2023/06/1600.00125.1025.06-1846-0.12%
2023/06/1500.00425.0725.00-4827-0.48%
2023/06/1400.00324.9624.96-3818-0.37%
2023/06/1300.00224.9324.91-2832-0.24%
2023/06/12124.660.324.7024.660.88090.09%
2023/06/0800.001424.4724.40-14817-1.71%
2023/06/07124.5000.0024.5218520.12%
2023/06/022.224.3300.0024.282.28640.25%
2023/06/0100.00124.0524.12-1874-0.11%
2023/05/31124.2000.0024.0518850.11%
2023/05/3000.00124.1024.10-1901-0.11%
2023/05/2900.00524.0424.04-5901-0.55%
2023/05/2600.00723.8123.86-7888-0.79%
2023/05/2200.00223.7623.73-2915-0.22%
2023/05/1800.00223.6223.67-2927-0.22%
2023/05/1700.00323.5623.58-3933-0.32%
2023/05/160.523.42123.4223.45-0.5929-0.05%
2023/05/0800.00223.3323.38-2983-0.20%
2023/04/25223.0100.0022.9821,1390.18%
2023/04/18523.1300.0023.1351,2120.41%
2023/04/1400.00123.1123.11-11,238-0.08%
2023/04/1300.000.823.0523.05-0.81,250-0.06%
2023/04/11122.9800.0022.9811,2690.08%
2023/04/07322.7700.0022.7831,2710.24%
2023/03/3100.00222.9022.81-21,281-0.16%
2023/03/28122.6400.0022.6411,2990.08%
2023/03/2300.00422.5322.55-41,304-0.31%
2023/03/2200.00522.4722.48-51,292-0.39%
2023/03/2100.001022.4022.38-101,294-0.77%
2023/03/1700.00222.2522.25-21,292-0.15%
2023/03/161022.1000.0022.07101,2950.77%
2023/03/151.122.24222.3022.22-0.91,275-0.07%
2023/03/14422.2000.0022.2441,2860.31%
2023/03/13122.22122.2722.3301,2850.00%
2023/03/10222.3700.0022.3521,2710.16%
2023/03/092.222.5600.0022.512.21,2510.17%
2023/03/08122.6500.0022.6711,2490.08%
2023/03/0700.00322.5922.71-31,240-0.24%
2023/03/0600.00322.5022.59-31,239-0.24%
2023/03/03122.451722.4622.45-161,221-1.31%
2023/03/021.122.4000.0022.381.11,2200.09%
2023/02/2400.00722.5022.48-71,216-0.58%
2023/02/23322.54622.5622.57-31,216-0.25%
2023/02/221.122.3400.0022.451.11,2710.08%
2023/02/21222.480.222.5322.471.81,2720.14%
2023/02/2000.007.122.5622.53-7.11,279-0.55%
2023/02/16122.4700.0022.4811,3660.07%
2023/02/1400.001022.3922.40-101,370-0.73%
2023/02/131022.30222.3222.3181,3690.58%
2023/02/1000.005022.1122.21-501,398-3.58%
2023/02/0900.00122.1822.17-11,421-0.07%
2023/02/08522.15122.1522.1541,4230.28%
2023/02/072722.2200.0022.18271,4051.92%
2023/02/063622.2000.0022.16361,4082.56%
2023/02/03122.1600.0022.1311,4000.07%
2023/02/0200.00622.1222.23-61,391-0.43%
2023/02/01322.16222.1522.1511,3750.07%
2023/01/313.222.1600.0022.123.21,3730.23%
2023/01/30522.1910522.2022.21-1001,373-7.28% 大賣/
2023/01/170.222.671322.6622.65-12.81,358-0.94%
2023/01/169.122.7200.0022.699.11,3230.69%
2023/01/1300.000.322.6522.62-0.31,305-0.02%
2023/01/12122.6500.0022.5811,3120.08%
2023/01/11122.6500.0022.6611,3090.08%
2023/01/100.122.6400.0022.700.11,3080.01%
2023/01/091022.461.522.5322.638.51,3070.65%
2023/01/061022.4000.0022.40101,2910.77%
2023/01/0411.222.241022.2522.291.21,2900.09%
2023/01/031122.1100.0022.34111,2940.85%
2022/12/306022.3500.0022.31601,2744.71%
2022/12/261022.3400.0022.38101,3090.76%
2022/12/19222.3100.0022.2921,3100.15%
2022/12/16222.25122.3522.3311,3140.08%
2022/12/1400.000.122.3322.43-0.11,313-0.01%
2022/12/13222.3500.0022.2521,3130.15%
2022/12/08122.2000.0022.2911,3170.08%
2022/12/06022.3800.0022.3001,3170.00%
2022/12/02122.451.222.4522.45-0.21,369-0.02%
2022/12/01222.4600.0022.5121,3750.15%
2022/11/28522.121.122.0922.083.91,3560.29%
2022/11/2500.00122.1522.20-11,354-0.07%
2022/11/2400.00322.1022.16-31,350-0.22%
2022/11/22121.8600.0021.9011,3260.08%
2022/11/181.321.8400.0021.801.31,3260.10%
2022/11/170.922.0600.0022.030.91,2630.07%
2022/11/16122.0600.0022.1211,2620.08%
2022/11/1500.001.522.1622.16-1.51,249-0.12%
2022/11/14322.0000.0022.1231,2060.25%
2022/11/1000.00221.7121.67-21,134-0.18%
2022/11/09221.7200.0021.7621,1480.17%
2022/11/08121.5700.0021.5511,1670.09%
2022/11/04221.2400.0021.3921,1340.18%
2022/11/030.121.4100.0021.330.11,1410.00%
2022/11/02121.5000.0021.5011,1250.09%
2022/10/31221.5500.0021.6321,1280.18%
2022/10/26121.6400.0021.6211,1370.09%
2022/10/2500.001021.3521.48-101,130-0.88%
2022/10/21221.4000.0021.3821,1130.18%
2022/10/19121.64421.6421.51-31,095-0.28%
2022/10/18321.69221.6021.6811,0860.09%
2022/10/1700.00321.6021.65-31,074-0.28%
2022/10/13321.98121.8021.7921,0500.19%
2022/10/111.222.1500.0022.101.21,0280.12%
2022/10/060.122.9800.0022.950.11,0200.00%
2022/10/05122.8400.0022.8511,0290.10%
2022/10/030.322.51322.5922.44-2.71,017-0.27%
2022/09/304.422.8000.0022.754.49860.45%
2022/09/2900.00123.0422.99-1980-0.10%
2022/09/2800.00223.1623.04-2983-0.20%
2022/09/273.123.30223.3023.281.19760.11%
2022/09/23023.73323.7723.69-31,002-0.30%
2022/09/222.323.6400.0023.752.31,0050.23%
2022/09/21024.13124.0624.06-1988-0.10%
2022/09/190.124.1700.0024.160.19920.01%
2022/09/16224.1200.0024.2129940.20%
2022/09/142.624.2900.0024.242.69990.26%
2022/09/12124.48224.4824.49-11,007-0.10%
2022/09/0800.00424.2024.20-41,016-0.39%
2022/09/07224.1700.0024.1229790.20%
2022/09/06324.5700.0024.5339700.31%
2022/09/05524.3600.0024.3859800.51%
2022/09/02324.281.524.3124.251.51,0040.15%
2022/09/010.124.3900.0024.370.11,0030.01%
2022/08/310.424.6000.0024.750.49930.04%
2022/08/291124.557.724.4624.563.39990.33%
2022/08/2400.001.124.6424.63-1.1999-0.11%
2022/08/23324.7200.0024.7431,0190.29%
2022/08/19224.9400.0025.0321,0290.19%
2022/08/183.225.0000.0025.023.21,0310.31%
2022/08/17225.07125.0725.0911,0350.10%
2022/08/16325.05125.0125.0921,0360.19%
2022/08/15225.234025.2425.23-381,028-3.70%
2022/08/121.125.2100.0025.241.11,0040.11%
2022/08/11125.182.825.1525.23-1.81,000-0.17%
2022/08/090.824.85124.8324.83-0.2974-0.03%
2022/08/0800.000.624.5724.62-0.6992-0.06%
2022/08/05224.514.124.5524.58-2.1993-0.21%
2022/08/04124.0900.0024.2411,0150.10%
2022/08/021.124.2700.0024.241.11,0380.11%
2022/08/011.324.4200.0024.421.31,0720.12%
2022/07/294.124.4200.0024.384.11,0950.38%
2022/07/280.624.31124.2424.31-0.41,107-0.03%
2022/07/27124.0700.0024.1211,1180.09%
2022/07/26023.9900.0024.0201,1270.00%
2022/07/18123.3700.0023.5011,3130.08%
2022/07/15023.3300.0023.2901,3220.00%
2022/07/1300.00423.4523.43-41,348-0.30%
2022/07/12022.88322.8522.86-31,397-0.21%
2022/07/11423.3400.0023.2941,4200.28%
2022/07/0800.00423.5123.56-41,454-0.27%
2022/07/0700.00223.2323.52-21,466-0.14%
2022/07/060.223.4000.0023.200.21,4970.01%
2022/07/0400.001123.5223.50-111,570-0.70%
2022/07/012.423.710.723.5823.531.71,6350.11%
2022/06/30323.9300.0023.8831,6510.18%
2022/06/2700.001024.6124.58-101,764-0.57%
2022/06/203.224.0600.0023.933.21,8690.17%
2022/06/17124.1000.0024.1711,8870.05%
2022/06/150.624.4100.0024.410.61,9230.03%
2022/06/140.224.4900.0024.470.21,9560.01%
2022/06/13124.2300.0024.4011,9610.05%
2022/06/100.224.78224.7324.75-1.81,951-0.09%
2022/06/091.124.9200.0024.881.11,9660.05%
2022/06/07124.94124.9224.9202,0030.00%
2022/06/06125.0000.0025.1412,0320.05%
2022/06/02125.0000.0025.0012,0860.05%
2022/05/301225.271.125.0725.2910.92,2050.50%
2022/05/270.124.82724.6824.84-6.92,212-0.31%
2022/05/26624.5500.0024.5262,2460.27%
2022/05/2500.00124.4924.64-12,325-0.04%
2022/05/2400.00224.4624.47-22,406-0.08%
2022/05/191.224.2600.0024.311.22,5070.05%
2022/05/18324.5900.0024.7432,5190.12%
2022/05/170.224.4100.0024.380.22,5540.01%
2022/05/16124.2200.0024.3212,5840.04%
2022/05/131.224.3600.0024.331.22,6140.05%
2022/05/12624.5011.324.5024.26-5.32,667-0.20%
2022/05/110.324.8700.0024.900.32,6790.01%
2022/05/1000.00524.9525.02-52,709-0.18%
2022/05/09425.14525.0725.04-12,749-0.04%
2022/05/064.125.47225.4025.562.12,7650.07%
2022/05/05325.8900.0025.8832,8180.11%
2022/05/040.225.9800.0025.890.22,8660.01%
2022/05/033.125.991.826.1225.961.33,0030.04%
2022/04/2900.001026.1526.24-103,089-0.32%
2022/04/281.225.9200.0025.981.23,2280.04%
2022/04/27326.07226.0726.0013,3580.03%
2022/04/26126.4000.0026.3413,4750.03%
2022/04/254.426.0500.0026.174.43,8910.11%
2022/04/22226.1500.0026.5024,2760.05%
2022/04/1900.002526.4126.40-254,981-0.50%
2022/04/18626.40326.2526.3135,1970.06%
2022/04/151.126.6900.0026.711.15,2150.02%
2022/04/14226.9000.0026.8725,2880.04%
2022/04/1300.00227.1727.23-25,393-0.04%
2022/04/12627.0000.0027.0765,4690.11%
2022/04/110.127.161427.1027.21-13.95,495-0.25%
2022/04/0800.00227.1827.25-25,441-0.04%
2022/04/07127.212.427.2627.01-1.45,413-0.03%
2022/04/06226.9800.0027.3425,3330.04%
2022/04/010.127.011926.9927.06-18.95,291-0.36%
2022/03/3100.00127.1227.07-15,261-0.02%
2022/03/3000.00427.0127.01-45,208-0.08%
2022/03/29226.832.126.7626.77-0.15,1570.00%
2022/03/28126.583426.6726.83-335,135-0.64%
2022/03/24126.8000.0026.8715,0790.02%
2022/03/230.326.796426.7526.85-63.75,050-1.26%
2022/03/2200.00626.5326.56-65,000-0.12%
2022/03/213.426.53226.5726.481.44,9630.03%
2022/03/180.426.4600.0026.460.44,9470.01%
2022/03/170.126.301126.2626.28-10.94,877-0.22%
2022/03/160.225.70225.7925.93-1.84,836-0.04%
2022/03/15225.62125.6125.6414,8170.02%
2022/03/105.225.66125.8325.784.24,7820.09%
2022/03/091025.24525.3025.2854,7580.11%
2022/03/0814.725.123.125.1225.1311.64,7210.24%
2022/03/0720.925.51125.9825.4719.94,6580.43%
2022/03/04326.09226.0926.0814,5580.02%
2022/03/02226.1900.0026.2524,5070.04%
2022/03/01326.22226.2726.2714,4830.02%
2022/02/252726.04225.9726.08254,4350.56%
2022/02/241826.2000.0026.11184,3470.41%
2022/02/23126.490.126.6626.610.94,2560.02%
2022/02/22526.4311.426.5626.49-6.44,237-0.15%
2022/02/21326.6600.0026.7334,1700.07%
2022/02/181526.7700.0026.77154,1410.36%
2022/02/1700.007.526.8126.79-7.54,126-0.18%
2022/02/16126.681126.6526.71-104,085-0.24%
2022/02/15426.56726.5526.50-34,049-0.07%
2022/02/141.126.53326.5526.61-1.93,996-0.05%
2022/02/115.126.811126.8026.86-5.93,934-0.15%
2022/02/100.226.80726.7326.84-6.83,894-0.17%
2022/02/09826.621426.6526.71-63,857-0.16%
2022/02/084.226.54626.5026.62-1.83,791-0.05%
2022/02/075.626.26526.3426.400.63,7200.02%
2022/01/2624.126.05226.0126.0722.13,6270.61%
2022/01/2531.225.9500.0025.9831.23,5550.88%
2022/01/241926.1300.0026.29193,4030.56%
2022/01/2126.126.1400.0026.0826.13,2990.79%
2022/01/2031.326.4000.0026.4531.33,1301.00%
2022/01/1947.326.55726.5326.4840.32,9831.35%
2022/01/18102.726.68126.7026.64101.72,8243.60% 大買/鉅額交易
2022/01/17109.128.332328.4228.3886.12,3713.63% 大買/
2022/01/143828.27128.3128.35371,9301.92%
2022/01/1314.328.048.728.1628.315.61,6240.35%
2022/01/123827.943.427.9628.0034.61,3792.51%
2022/01/119227.61127.7727.84911,1577.86%
2022/01/1014.427.44427.5027.5210.49381.11%
2022/01/07727.51227.5927.4258540.59%
2022/01/0612.527.300.127.4027.3712.47431.67%
2022/01/058.227.52127.5027.507.25951.21%
2022/01/0412.627.3200.0027.4212.65032.51%
2022/01/03127.0000.0026.9614370.23%
2021/12/1500.00026.3226.300490-0.01%
2021/12/101.326.5500.0026.561.35040.25%
2021/12/09426.4700.0026.5645120.78%
2021/12/06126.2800.0026.2815180.19%
2021/12/030.326.1800.0026.260.35210.07%
2021/12/0100.00125.8026.07-1527-0.19%
2021/11/30225.9300.0025.8025350.37%
2021/11/2900.00425.8825.83-4545-0.73%
2021/11/2400.00226.2226.26-2590-0.34%
2021/11/23126.2900.0026.2016130.16%
2021/11/190.126.3300.0026.330.16290.01%
2021/11/1100.00225.7925.85-2645-0.31%
2021/11/0900.00225.8025.80-2669-0.30%
2021/11/0800.00125.6525.68-1665-0.15%
2021/10/19225.5800.0025.5327760.26%
2021/10/12125.30125.2625.3508370.00%
2021/10/08125.41025.4825.4118400.12%
2021/10/060.125.1400.0025.300.18900.01%
2021/10/0500.00224.9225.11-2923-0.22%
2021/10/040.425.2000.0025.190.49170.04%
2021/10/010.125.2200.0025.150.19280.01%
2021/09/27125.6500.0025.6419300.11%
2021/09/2400.00125.5425.59-1930-0.11%
2021/09/2300.00225.5025.53-2936-0.21%
2021/09/1600.00125.8925.91-1926-0.11%
2021/09/14225.8500.0025.8629260.22%
2021/09/1000.000.225.3725.50-0.2924-0.02%
2021/09/09125.32325.3025.32-2924-0.22%
2021/09/0800.00025.3825.4009190.00%
2021/09/070.125.4700.0025.480.19200.01%
2021/09/060.125.5100.0025.470.19270.01%
2021/09/0300.003.225.5025.50-3.2943-0.34%
2021/09/01425.5000.0025.4749340.43%
2021/08/30325.344.225.2325.45-1.2920-0.13%
2021/08/2700.000.324.9425.08-0.3889-0.03%
2021/08/2000.001224.0624.11-12898-1.33%
2021/08/1800.001124.3024.50-11884-1.24%
2021/08/171.224.3600.0024.411.28880.14%
2021/08/161024.65224.6624.6488880.90%
2021/08/1300.001024.8624.85-10892-1.12%
2021/08/12125.00324.9624.97-2908-0.22%
2021/08/10125.00124.9725.0009500.00%
2021/08/061024.9900.0025.10101,0140.99%
2021/08/0500.001.425.1025.11-1.41,060-0.13%
2021/08/0400.005.525.0525.10-5.51,165-0.47%
2021/08/0200.00124.8825.01-11,277-0.08%
2021/07/30224.8000.0024.7721,3510.15%
2021/07/29224.8500.0024.8621,3790.14%
2021/07/28324.5700.0024.6531,4240.21%
2021/07/2700.00024.9924.8201,4850.00%
2021/07/2600.000.125.3224.98-0.11,527-0.01%
2021/07/2300.004725.1425.19-471,534-3.06%
2021/07/21124.8000.0024.8511,5570.06%
2021/07/20324.8500.0024.8031,5830.19%
2021/07/1600.00124.9225.06-11,677-0.06%
2021/07/1200.0024.924.5224.51-24.91,737-1.43%
2021/07/09324.3600.0024.4131,7480.17%
2021/07/0800.00324.4824.49-31,787-0.17%
2021/07/07124.2900.0024.3111,8110.06%
2021/07/0600.00324.3724.36-31,845-0.16%
2021/07/0500.00424.3024.30-41,864-0.21%
2021/07/021024.12624.1124.0941,8560.22%
2021/07/01224.1100.0024.1321,8790.11%
2021/06/3000.00124.2324.19-11,904-0.05%
2021/06/2800.00324.1724.22-31,959-0.15%
2021/06/22123.8000.0023.8112,0730.05%
2021/06/21623.61123.7223.6252,0800.24%
2021/06/17523.9600.0024.0052,3240.22%
2021/06/16224.0100.0024.0722,3490.09%
2021/06/096.223.9900.0024.006.22,4160.26%
2021/06/08424.0900.0024.1042,4680.16%
2021/06/040.524.19124.1424.17-0.52,571-0.02%
2021/06/0200.00824.2024.34-82,639-0.30%
2021/05/31124.0000.0024.0712,6350.04%
2021/05/27123.6000.0023.7012,6430.04%
2021/05/1900.00623.6123.50-62,807-0.21%
2021/05/1800.00123.5123.59-12,810-0.04%
2021/05/1300.00623.0423.20-62,750-0.22%
2021/05/1210.923.25122.9823.419.92,7010.37%
2021/05/115.324.59424.9724.501.32,5960.05%
2021/05/1000.005.324.7024.94-5.32,541-0.21%
2021/05/070.124.2700.0024.380.12,4970.01%
2021/05/06124.18624.1424.24-52,434-0.21%
2021/05/050.224.04124.0023.98-0.82,410-0.03%
2021/05/041223.7600.0023.75122,3880.50%
2021/05/0300.00324.1924.10-32,365-0.13%
2021/04/27124.2400.0024.2512,4630.04%
2021/04/26124.22524.2424.24-42,484-0.16%
2021/04/231.223.9100.0023.941.22,5450.05%
2021/04/22424.14424.1223.9602,5940.00%
2021/04/218.224.0100.0024.068.22,5620.32%
2021/04/20424.080.124.1024.053.92,5890.15%
2021/04/19123.961.223.7124.01-0.22,612-0.01%
2021/04/160.323.361723.3923.50-16.82,665-0.63%
2021/04/1500.005.223.2623.33-5.22,714-0.19%
2021/04/14322.9800.0023.0132,7270.11%
2021/04/130.123.051123.0523.01-112,763-0.40%
2021/04/1200.001222.8622.93-122,801-0.43%
2021/04/092.222.71122.7422.751.22,8120.04%
2021/04/08322.7900.0022.7932,8200.11%
2021/04/071.222.811222.8422.85-10.92,848-0.38%
2021/04/06522.90122.8822.8642,8290.14%
2021/04/01122.762022.7622.80-192,822-0.67%
2021/03/311022.84122.8322.8292,7960.32%
2021/03/3000.000.322.7322.84-0.32,776-0.01%
2021/03/29222.692.322.7022.71-0.32,759-0.01%
2021/03/26122.60222.5622.59-12,747-0.04%
2021/03/25122.4100.0022.4312,7260.04%
2021/03/241022.314.422.2922.265.62,6760.21%
2021/03/2300.009.422.2122.27-9.42,662-0.35%
2021/03/2200.00522.1122.12-52,654-0.19%
2021/03/190.222.1200.0022.040.22,4370.01%
2021/03/180.222.225.122.2422.23-4.92,433-0.20%
2021/03/1700.00422.2722.22-42,439-0.16%
2021/03/16522.261122.2822.31-62,438-0.25%
2021/03/1200.00322.0922.15-32,454-0.12%
2021/03/115.622.299.422.2522.12-3.82,440-0.15%
2021/03/10522.01122.0022.0042,3770.17%
2021/03/09321.841621.8521.90-132,354-0.55%
2021/03/08221.630.121.6321.601.92,3170.08%
2021/03/0500.000.321.5021.48-0.32,321-0.01%
2021/03/0400.00121.5021.53-12,346-0.04%
2021/03/031.521.54521.5521.62-3.52,340-0.15%
2021/03/022.521.4800.0021.402.52,3430.11%
2021/02/26121.54621.6621.41-52,341-0.21%
2021/02/2500.00221.6421.76-22,322-0.09%
2021/02/241.321.5500.0021.461.32,2970.06%
2021/02/2300.00121.3421.47-12,284-0.04%
2021/02/22121.201621.2721.19-152,219-0.68%
2021/02/192.221.0800.0021.152.22,2220.10%
2021/02/1800.001121.1921.21-112,231-0.49%
2021/02/17320.99220.9421.1412,2280.04%
2021/02/05120.76520.7820.78-42,201-0.18%
2021/02/042.520.69120.6920.731.52,2110.07%
2021/02/02120.6900.0020.6812,2890.04%
2021/02/0100.00120.4220.55-12,291-0.04%
2021/01/293.720.5600.0020.463.72,2850.16%
2021/01/284.220.65720.6420.59-2.82,270-0.12%
2021/01/27220.7700.0020.7622,2590.09%
2021/01/26420.7900.0020.7842,2470.18%
2021/01/25520.78220.7720.8732,2290.13%
2021/01/22420.8000.0020.7942,1890.18%
2021/01/21120.9600.0020.9012,1690.05%
2021/01/201420.92320.9320.78112,1360.51%
2021/01/19121.2200.0021.2412,0250.05%
2021/01/184.621.88221.8821.922.61,9730.13%
2021/01/157.822.121222.1422.08-4.21,877-0.22%
2021/01/14222.14422.1622.17-21,793-0.11%
2021/01/1300.001122.1522.17-111,752-0.63%
2021/01/124.522.08622.0922.07-1.51,687-0.09%
2021/01/11122.09222.1222.15-11,624-0.06%
2021/01/08221.9900.0022.0821,5380.13%
2021/01/07121.85921.8421.85-81,471-0.54%
2021/01/05821.903121.8721.90-231,341-1.71%
2021/01/04321.99722.0222.03-41,271-0.31%
2020/12/31322.03522.0322.08-21,228-0.16%
2020/12/30521.887.721.7421.99-2.71,197-0.23%
2020/12/291121.6200.0021.63111,1870.93%
2020/12/25821.5800.0021.5781,1630.69%
2020/12/24321.491121.5021.50-81,153-0.69%
2020/12/23321.4600.0021.4631,1580.26%
2020/12/22321.55221.5421.4811,1600.09%
2020/12/18421.54521.5621.55-11,176-0.08%
2020/12/17221.54221.5421.5701,1930.00%
2020/12/16121.54321.5221.57-21,203-0.17%
2020/12/15421.47321.4021.3811,1940.08%
2020/12/148.221.55221.5721.566.21,1730.53%
2020/12/11521.4900.0021.5151,1620.43%
2020/12/10121.4600.0021.4611,1350.09%
2020/12/09521.40221.3521.4031,1120.27%
2020/12/080.221.40421.4521.45-3.81,083-0.35%
2020/12/077.521.6000.0021.587.51,0540.71%
2020/12/044.721.55121.5421.583.71,0210.36%
2020/12/03121.47821.5121.49-71,011-0.69%
2020/12/01221.41221.4021.5101,0150.00%
2020/11/300.121.5600.0021.420.11,0070.01%
2020/11/27121.58121.6021.5909930.00%
2020/11/2600.00421.6021.60-4992-0.40%
2020/11/25521.6000.0021.5359900.51%
2020/11/242.321.59121.6321.591.39840.13%
2020/11/23121.55121.6221.6409800.00%
2020/11/20321.55221.5221.5519690.10%
2020/11/19221.59821.5921.56-6966-0.62%
2020/11/18321.561021.6021.60-7958-0.73%
2020/11/171.321.50421.5121.53-2.8954-0.29%
2020/11/13121.30321.3421.35-2984-0.20%
2020/11/12421.45321.3921.3819950.10%
2020/11/111.221.432021.4021.62-18.81,007-1.87%
2020/11/1000.00321.0121.06-3970-0.31%
2020/11/0600.00120.7520.70-1961-0.10%
2020/11/0400.00320.5820.58-3998-0.30%
2020/11/020.220.25120.2220.35-0.81,022-0.08%
2020/10/3014.220.21520.1920.249.21,0320.89%
2020/10/291120.2700.0020.26111,0351.06%
2020/10/281020.42120.4320.4391,0600.85%
2020/10/2600.00120.5020.49-11,092-0.09%
2020/10/21520.3700.0020.3451,1810.42%
2020/10/202.320.3500.0020.352.31,2070.19%
2020/10/15120.4800.0020.4811,2880.08%
2020/10/12120.6000.0020.6011,3360.07%
2020/10/08120.5900.0020.6011,3790.07%
2020/09/30220.5000.0020.4921,4340.14%
2020/09/242320.201220.2020.13111,5640.70%
2020/09/230.120.6300.0020.520.11,5520.00%
2020/09/221120.66120.6820.63101,5580.64%
2020/09/21420.8800.0020.8641,5530.26%
2020/09/18820.9600.0020.9881,5580.51%
2020/09/16121.0300.0021.0511,5720.06%
2020/09/15121.0200.0021.0211,5770.06%
2020/09/1400.00321.0221.01-31,591-0.19%
2020/09/11220.951420.9620.97-121,597-0.75%
2020/09/0800.00521.0021.01-51,673-0.30%
2020/09/04420.9000.0020.9141,7500.23%
2020/08/31721.1100.0021.0571,7820.39%
2020/08/27121.2000.0021.1911,8330.05%
2020/08/26121.26221.2421.23-11,836-0.05%
2020/08/25221.2300.0021.2321,8580.11%
2020/08/24521.1600.0021.1651,8600.27%
2020/08/21121.2000.0021.1911,8710.05%
2020/08/20221.13221.0021.0301,8740.00%
2020/08/19321.51121.5121.4321,8720.11%
2020/08/18721.40321.4021.4241,8640.21%
2020/08/17221.42621.4321.43-41,889-0.21%
2020/08/14121.21321.2421.24-21,866-0.11%
2020/08/1300.00421.2121.21-41,865-0.21%
2020/08/12221.1600.0021.1721,8620.11%
2020/08/11421.26221.3021.2421,8630.11%
2020/08/10321.20921.1621.25-61,871-0.32%
2020/08/07121.182421.1521.14-231,866-1.23%
2020/08/05421.03221.0321.0221,8870.11%
2020/08/03720.9300.0020.8971,9220.36%
2020/07/31121.08221.0621.08-11,904-0.05%
2020/07/30220.93120.9821.0311,9150.05%
2020/07/29620.9800.0020.9561,9180.31%
2020/07/28420.74120.7420.7431,9820.15%
2020/07/271420.88521.0720.7992,0000.45%
2020/07/241321.1100.0021.03132,0040.65%
2020/07/22221.2400.0021.2422,0220.10%
2020/07/21521.241021.2221.22-52,003-0.25%
2020/07/2000.00321.1421.18-31,999-0.15%
2020/07/1700.001921.3021.20-192,030-0.94%
2020/07/16721.200.821.2221.226.22,0460.30%
2020/07/15821.16221.2121.2062,0370.29%
2020/07/14321.1400.0021.1532,0180.15%
2020/07/13121.2000.0021.2012,0360.05%
2020/07/10121.127.721.1921.09-6.72,045-0.33%
2020/07/0800.00621.3021.32-62,054-0.29%
2020/07/07921.292021.2721.27-112,064-0.53%
2020/07/06521.26421.2321.3112,0390.05%
2020/07/02121.0000.0021.0012,0460.05%
2020/06/30120.8400.0020.8712,1020.05%
2020/06/29520.74320.7920.7522,1260.09%
2020/06/24220.8500.0020.8522,1280.09%
2020/06/23120.7300.0020.8212,1740.05%
2020/06/22120.70920.7420.75-82,212-0.36%
2020/06/19220.7800.0020.7822,2500.09%
2020/06/1800.001320.8320.83-132,266-0.57%
2020/06/171120.87120.8420.88102,2930.44%
2020/06/162220.89120.6620.86212,3550.89%
2020/06/15620.54220.5120.5142,4790.16%
2020/06/12520.61420.4320.6512,4950.04%
2020/06/11520.973320.9920.83-282,567-1.09%
2020/06/10321.1400.0021.1432,5900.12%
2020/06/091021.07121.1221.0792,7200.33%
2020/06/0800.00321.0021.05-32,837-0.11%
2020/06/05820.8800.0020.9482,8630.28%
2020/06/04321.0000.0020.8632,9300.10%
2020/06/0300.00120.8020.82-13,008-0.03%
2020/06/021.720.51320.4720.52-1.33,023-0.04%
2020/06/010.220.4000.0020.400.23,0210.01%
2020/05/29120.12720.1120.21-63,000-0.20%
2020/05/28220.2000.0020.1123,0300.07%
2020/05/27120.2000.0020.2513,0720.03%
2020/05/26120.24520.2420.23-43,129-0.13%
2020/05/25219.94120.0020.0213,1590.03%
2020/05/22520.0200.0020.0053,1920.16%
2020/05/2100.00220.1620.21-23,226-0.06%
2020/05/20120.0800.0020.1113,2450.03%
2020/05/19220.05220.0820.0603,2900.00%
2020/05/18519.86119.8619.8943,3220.12%
2020/05/15619.8900.0019.9063,3500.18%
2020/05/14419.94119.9319.9033,3630.09%
2020/05/13119.99120.0420.0703,3710.00%
2020/05/12120.02420.0520.05-33,428-0.09%
2020/05/11320.2300.0020.2233,4590.09%
2020/05/08220.0000.0019.9923,4690.06%
2020/05/0700.00119.9119.90-13,500-0.03%
2020/05/06219.8800.0019.8723,5600.06%
2020/05/05219.9300.0019.9423,6550.05%
2020/05/04819.8000.0019.7983,6760.22%
2020/04/30420.171320.1920.29-93,667-0.25%
2020/04/29119.74319.8519.89-23,716-0.05%
2020/04/2800.00719.5619.59-73,988-0.18%
2020/04/27319.30519.3519.45-24,313-0.05%
2020/04/24319.09219.1119.0614,5480.02%
2020/04/23319.0100.0019.0534,7750.06%
2020/04/224918.693118.9018.95184,9190.37%
2020/04/21919.03819.0519.0215,0770.02%
2020/04/20419.531319.5119.55-95,402-0.17%
2020/04/17119.6500.0019.6315,9010.02%
2020/04/16319.5800.0019.5436,5150.05%
2020/04/15219.6800.0019.6926,6960.03%
2020/04/141419.36419.3619.53106,6780.15%
2020/04/13619.14419.1619.1326,6510.03%
2020/04/1000.00919.1519.22-96,618-0.14%
2020/04/09218.8700.0018.9126,5920.03%
2020/04/08118.781818.8718.92-176,558-0.26%
2020/04/07118.65218.5918.65-16,517-0.02%
2020/04/06218.46618.7518.49-46,473-0.06%
2020/04/01218.3800.0018.4126,4430.03%
2020/03/31618.4000.0018.3966,3800.09%
2020/03/27118.5200.0018.4016,3170.02%
2020/03/2600.00218.0818.30-26,259-0.03%
2020/03/25218.38118.4118.3216,2110.02%
2020/03/2400.00217.8617.76-26,159-0.03%
2020/03/231.617.02317.1617.07-1.46,124-0.02%
2020/03/20917.53517.2717.6446,0880.07%
2020/03/19816.848316.7116.66-756,010-1.25%
2020/03/181417.8900.0017.71145,8590.24%
2020/03/17618.2600.0018.2765,7920.10%
2020/03/163.119.1400.0018.893.15,6830.05%
2020/03/13918.77119.4019.5085,6030.14%
2020/03/121120.13620.0019.9955,4500.09%
2020/03/11620.7400.0020.6865,3120.11%
2020/03/10920.6300.0020.8295,2460.17%
2020/03/0910.121.031420.9720.93-3.95,150-0.07%
2020/03/06221.3400.0021.3125,0210.04%
2020/03/05221.58321.6021.60-14,972-0.02%
2020/03/041021.341021.3821.4004,9470.00%
2020/03/03521.361521.3521.36-104,930-0.20%
2020/03/02321.201721.2221.23-144,881-0.29%
2020/02/271121.4600.0021.45114,8120.23%
2020/02/26421.5300.0021.5444,7300.08%
2020/02/252221.692321.6021.68-14,657-0.02%
2020/02/242421.742521.7721.74-14,599-0.02%
2020/02/21122.00322.0122.00-24,513-0.04%
2020/02/20322.1000.0022.0934,4720.07%
2020/02/192022.09221.9322.10184,4050.41%
2020/02/181621.84221.8821.87144,3520.32%
2020/02/17321.8600.0021.8934,3050.07%
2020/02/14521.9000.0021.9054,2590.12%
2020/02/13421.90621.9221.91-24,223-0.05%
2020/02/12921.89221.8721.9074,1470.17%
2020/02/111521.8000.0021.79154,0700.37%
2020/02/103321.6800.0021.70334,0190.82%
2020/02/07621.704621.6821.70-403,958-1.01%
2020/02/0610121.805021.8621.88513,8781.32% 大買/
2020/02/051721.5800.0021.60173,7530.45%
2020/02/04521.4500.0021.5953,6960.14%
2020/02/032021.242521.2521.32-53,619-0.14%
2020/01/3160.421.5600.0021.5360.43,5201.71%
2020/01/302622.64822.5222.02183,1950.56%
2020/01/201525.152225.1725.12-72,842-0.25%
2020/01/174525.241225.1425.10332,5671.29%
2020/01/163.324.64124.7624.712.32,2950.10%
2020/01/152624.47124.5124.51252,1271.17%
2020/01/142624.19424.3924.38221,9151.15%
2020/01/13120.223.834223.8623.9278.21,5515.04% 大買/
2020/01/106424.331224.1024.48521,0335.03%
2020/01/0916.325.7100.0025.8916.33804.28%
2020/01/08223.54523.5423.54-3165-1.81%
2019/11/13123.4100.0023.411821.22%
2019/11/0100.00323.1423.15-379-3.79%
2019/09/11222.7500.0022.752852.34%
2019/08/1900.00222.1422.20-2108-1.84%
2019/07/1100.00222.6022.62-2126-1.58%
2019/07/01222.4900.0022.4821261.58%
2019/06/1200.00121.9621.99-1126-0.79%
2019/06/0400.00021.8521.9501510.00%
2019/04/26121.7000.0021.7513020.33%
2019/04/2500.00421.7521.77-4304-1.32%
2019/04/2200.00521.6621.66-5313-1.60%
2019/03/2900.00321.5021.51-3319-0.94%
2019/03/27321.4100.0021.4433190.94%
2019/03/2600.00321.4621.47-3322-0.93%
2019/03/25521.37221.4021.3833220.93%
2019/02/22221.1100.0021.1322870.70%
2018/12/25220.8500.0020.8321831.09%
2018/12/14221.1500.0021.2121731.16%
2018/11/27121.3500.0021.3611640.61%
2018/11/05221.1500.0021.3221151.74%
2018/10/31121.0200.0021.2011030.97%
2018/10/08222.1800.0022.1621651.21%
2018/08/31222.4700.0022.5321451.37%
2018/06/1300.00221.3821.40-263-3.13%
2018/06/1100.00221.3121.31-262-3.19%
2018/06/0700.00321.5321.50-366-4.50%
2018/05/2200.00121.3021.28-170-1.42%
2018/05/140.121.1800.0021.230.1760.07%
2018/05/03120.6600.0020.651961.04%
2018/04/10121.0300.0021.2512080.48%
2018/03/2200.00121.3521.17-1236-0.42%
2018/03/16221.1600.0021.2422370.84%
2018/02/09119.9700.0020.1912780.36%
2018/01/25321.3800.0021.4132521.19%
2018/01/11220.8000.0020.8322190.91%
2018/01/05120.5600.0020.6513060.33%
2018/01/03120.4800.0020.5113820.26%
國泰股利精選30 相關文章
國泰股利精選30 相關影音