復華富時高息低波 (00731)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 復華富時高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時高息低波

(00731)

可現股當沖

股價
77.5
漲跌
▲0.1
漲幅
+0.06%
成交量
2,516張
產業
上市
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華富時高息低波 (00731)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	77.35	0	0.00	77.50	1	845	0.12%
2024/05/14	0.2	76.87	0	0.00	76.70	0.2	768	0.02%
2024/05/13	2.1	76.98	0	0.00	76.80	2.1	758	0.27%
2024/05/10	0.1	76.55	0	0.00	76.90	0.1	735	0.01%
2024/05/09	5.1	76.78	0	0.00	76.40	5.1	726	0.70%
2024/05/08	0.2	77.00	0	77.05	76.75	0.2	701	0.02%
2024/04/29	4	75.25	0.1	74.45	75.50	4	640	0.62%
2024/04/17	0	73.65	0	0.00	73.50	0	644	0.00%
2024/03/21	0	0.00	0.2	74.10	74.70	-0.2	660	-0.03%
2024/03/08	0	0.00	5	70.05	70.05	-5	648	-0.77%
2024/03/07	0	0.00	0	70.05	70.20	0	640	0.00%
2024/02/23	0	0.00	2	70.30	70.05	-2	614	-0.33%
2024/02/21	0.1	70.35	0	0.00	69.90	0.1	608	0.01%
2024/02/16	1	69.95	0	0.00	70.00	1	607	0.16%
2024/02/05	10	69.05	0	0.00	69.05	10	604	1.65%
2023/12/20	0	0.00	1	68.05	68.00	-1	588	-0.17%
2023/09/12	0	66.23	0	0.00	66.40	0	678	0.00%
2023/09/11	1	66.89	0	0.00	66.10	1	683	0.15%
2023/09/06	0	0.00	0	67.60	67.50	0	700	0.00%
2023/08/15	0	0.00	0	68.25	68.10	0	858	-0.01%
2023/08/14	0	0.00	3	67.65	67.50	-3	869	-0.35%
2023/08/02	2	68.18	0	0.00	67.45	2	913	0.22%
2023/08/01	0	0.00	0.1	69.65	69.75	-0.1	917	-0.01%
2023/07/27	3	70.45	0	0.00	70.35	3	929	0.32%
2023/07/12	0	0.00	15	64.45	65.05	-15	983	-1.53%
2023/07/11	0	0.00	0.5	63.75	63.95	-0.5	989	-0.05%
2023/07/07	0	0.00	0.1	62.80	62.80	-0.1	1,002	-0.01%
2023/06/30	0	62.95	0	0.00	62.90	0	1,029	0.00%
2023/06/28	0	0.00	2	62.80	62.85	-2	1,045	-0.19%
2023/06/16	0	0.00	1	63.40	63.30	-1	1,068	-0.09%
2023/06/06	0	61.40	0	0.00	61.60	0	1,074	0.00%
2023/05/23	0	59.55	0	0.00	59.55	0	1,084	0.00%
2023/05/12	0	57.45	0	0.00	57.50	0	1,073	0.00%
2023/05/10	0.1	57.60	0	0.00	57.60	0.1	1,073	0.01%
2023/05/09	0	57.70	0	0.00	57.90	0	1,074	0.00%
2023/04/25	1	56.36	0	0.00	56.40	1	1,081	0.09%
2023/04/21	0.1	56.90	0	0.00	56.70	0.1	1,081	0.00%
2023/04/18	0.1	57.65	0	0.00	57.00	0.1	1,084	0.00%
2023/03/28	0	0.00	0	56.15	56.00	0	1,080	0.00%
2023/03/13	0.1	55.80	0	0.00	56.10	0.1	1,083	0.01%
2023/03/10	1	56.10	0	0.00	56.15	1	1,079	0.09%
2023/03/09	0	56.75	0	0.00	56.60	0	1,080	0.00%
2023/03/03	0	56.25	0	0.00	56.20	0	1,078	0.00%
2023/02/24	0	0.00	0.1	56.35	56.20	-0.1	1,071	-0.01%
2023/02/22	0.1	56.15	0	0.00	56.05	0.1	1,072	0.00%
2023/02/17	0.2	55.90	0	0.00	55.85	0.2	1,087	0.02%
2023/02/10	0	55.35	0	0.00	55.35	0	1,113	0.00%
2023/01/31	0	55.20	0	0.00	54.90	0	1,123	0.00%
2023/01/06	0	0.00	1	53.80	53.85	-1	1,116	-0.09%
2022/12/16	0.1	53.80	0	0.00	53.65	0.1	1,127	0.00%
2022/12/08	1	53.45	0	0.00	53.55	1	1,120	0.09%
2022/12/07	0	53.95	0	0.00	53.95	0	1,119	0.00%
2022/11/10	0	54.60	0	0.00	54.60	0	1,082	0.00%
2022/11/08	0.1	54.16	0	0.00	54.35	0.1	1,074	0.00%
2022/10/28	0	53.20	0	0.00	53.20	0	1,064	0.00%
2022/10/27	0	53.50	0	0.00	53.40	0	1,063	0.00%
2022/10/25	0	52.75	5	52.50	52.75	-5	1,062	-0.47%
2022/10/19	0	52.90	0	0.00	53.10	0	1,065	0.00%
2022/10/17	2	53.20	0	0.00	53.25	2	1,068	0.19%
2022/10/11	2	54.10	0	0.00	54.00	2	1,058	0.19%
2022/09/27	2	56.30	0	0.00	56.10	2	1,071	0.19%
2022/09/15	0.2	58.60	0	0.00	58.25	0.2	1,073	0.02%
2022/08/11	0	0.00	1	59.20	59.50	-1	1,075	-0.09%
2022/08/10	0	0.00	1	58.60	58.75	-1	1,074	-0.09%
2022/08/03	0	0.00	1	57.20	57.30	-1	1,075	-0.09%
2022/07/07	0	0.00	1	56.05	56.45	-1	1,074	-0.09%
2022/07/01	1	56.70	2	56.70	56.70	-1	1,077	-0.09%
2022/06/02	1	58.95	0	0.00	59.00	1	1,111	0.09%
2022/05/10	0	0.00	1	59.40	59.60	-1	1,138	-0.09%
2022/04/18	2	61.40	0	0.00	61.75	2	1,207	0.17%
2022/04/08	0.1	62.60	0	0.00	62.95	0.1	1,223	0.00%
2022/03/21	0	0.00	3	61.60	61.70	-3	1,230	-0.24%
2022/03/10	0	0.00	1	60.10	60.20	-1	1,238	-0.08%
2022/02/25	0	0.00	1	60.45	60.65	-1	1,271	-0.08%
2022/02/17	0	0.00	2	61.80	61.70	-2	1,473	-0.14%
2022/02/08	0	0.00	2	61.08	61.30	-2	1,623	-0.12%
2022/01/25	0	0.00	1	59.70	59.55	-1	1,609	-0.06%
2022/01/24	1	60.20	0	0.00	60.30	1	1,606	0.06%
2022/01/19	0	0.00	1	61.05	60.75	-1	1,591	-0.06%
2022/01/18	0	0.00	1	61.00	61.15	-1	1,585	-0.06%
2022/01/14	1	61.20	1	61.35	61.30	0	1,557	0.00%
2022/01/13	0	0.00	4.1	61.20	61.60	-4.1	1,533	-0.27%
2022/01/12	0	0.00	0.1	60.46	60.70	-0.1	1,511	-0.01%
2022/01/11	0	0.00	1	60.50	60.25	-1	1,493	-0.07%
2022/01/07	1	59.35	0	0.00	59.25	1	1,452	0.07%
2022/01/04	0	0.00	1	58.90	59.00	-1	1,399	-0.07%
2021/12/29	0	0.00	1	59.40	59.55	-1	1,348	-0.07%
2021/12/28	0	0.00	0.1	58.95	59.00	-0.1	1,331	0.00%
2021/12/27	0	0.00	2	58.70	58.70	-2	1,313	-0.15%
2021/12/24	0	0.00	1	58.60	58.55	-1	1,296	-0.08%
2021/12/22	0	0.00	1	58.20	58.20	-1	1,263	-0.08%
2021/12/21	0	0.00	2	58.30	58.25	-2	1,249	-0.16%
2021/12/20	2	58.20	0	0.00	58.05	2	1,234	0.16%
2021/12/16	2	58.45	0	0.00	58.45	2	1,197	0.17%
2021/12/14	1	58.35	2	58.48	58.30	-1	1,167	-0.09%
2021/12/13	2	58.85	1	58.80	58.75	1	1,150	0.09%
2021/12/09	1	58.60	0.5	58.60	58.45	0.5	1,115	0.04%
2021/12/07	3	57.83	0	0.00	58.25	3	1,084	0.28%
2021/12/06	0.2	58.00	0	0.00	57.95	0.2	1,068	0.02%
2021/12/03	0.4	58.40	0	0.00	57.80	0.4	1,057	0.03%
2021/11/29	2.1	57.13	0	0.00	57.20	2.1	993	0.21%
2021/11/26	0.1	58.18	0	0.00	57.45	0.1	972	0.01%
2021/11/25	0	0.00	2	58.20	58.30	-2	945	-0.21%
2021/11/24	0	0.00	3	58.30	58.40	-3	924	-0.32%
2021/11/22	2	58.35	2	58.38	58.40	0	882	0.00%
2021/11/19	6.1	58.89	4	59.20	58.50	2.1	861	0.24%
2021/11/18	12	59.24	1	58.90	59.05	11	824	1.33%
2021/11/17	5	62.00	0	0.00	62.20	5	718	0.70%
2021/11/16	4	63.79	0	0.00	64.75	4	679	0.59%
2021/11/15	16	63.20	5	62.95	63.20	11	614	1.79%
2021/11/12	15.1	61.93	0	0.00	61.90	15.1	559	2.70%
2021/11/11	9	62.04	0	0.00	62.00	9	500	1.80%
2021/08/25	0	0.00	0.1	58.65	58.30	-0.1	247	-0.04%
2021/07/05	1	58.00	0	0.00	57.90	1	262	0.38%
2021/06/04	0	0.00	0.1	58.10	57.95	-0.1	266	-0.02%
2021/05/12	0.1	57.50	0	0.00	55.65	0.1	271	0.02%
2021/01/13	0	0.00	1	50.60	50.40	-1	1,045	-0.10%
2021/01/04	0	49.24	0	0.00	49.23	0	1,055	0.00%
2020/12/30	0	0.00	1	49.00	49.15	-1	1,055	-0.09%
2020/12/25	0	0.00	1	48.20	48.05	-1	1,053	-0.09%
2020/12/21	0	0.00	1	48.10	48.05	-1	1,052	-0.10%
2020/12/08	0	47.53	0	0.00	47.81	0	1,049	0.00%
2020/11/24	0	47.20	0	0.00	47.05	0	1,047	0.00%
2020/11/19	0	0.00	1	47.00	47.05	-1	1,044	-0.10%
2020/11/18	2	46.71	4	47.07	47.05	-2	1,044	-0.19%
2020/11/17	4	48.84	0.1	48.87	48.91	3.9	1,044	0.37%
2020/11/11	0	0.00	1	48.00	48.70	-1	1,047	-0.10%
2020/11/09	0	0.00	0.1	48.00	47.28	-0.1	1,042	0.00%
2020/11/06	1	47.00	1.7	47.44	47.00	-0.7	1,042	-0.06%
2020/11/05	0	0.00	0.2	49.30	46.84	-0.2	1,042	-0.02%
2020/09/11	1	46.90	0	0.00	46.90	1	1,069	0.09%
2020/09/02	1	46.80	0	0.00	46.71	1	1,088	0.09%
2020/08/24	0	47.59	0	0.00	47.59	0	1,096	0.00%
2020/08/20	1	47.09	0	0.00	47.02	1	1,064	0.09%
2020/07/23	0	0.00	1	47.24	47.24	-1	782	-0.13%
2020/02/27	1	46.37	0	0.00	46.19	1	291	0.34%
2019/12/24	1	48.72	0	0.00	48.71	1	375	0.27%
2019/11/26	1	48.43	20	48.43	48.49	-19	219	-8.66%
2019/11/25	7	50.70	0	0.00	50.70	7	213	3.28%
2019/11/22	14	50.51	0	0.00	50.60	14	206	6.78%
2019/11/20	0	0.00	1	50.70	50.70	-1	198	-0.50%
2019/11/18	1	50.60	0	0.00	50.65	1	191	0.52%