中信中國50 (00752)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)

可現股當沖

股價
17.67
漲跌
▲0.11
漲幅
+0.63%
成交量
7,418張
產業
上市
215人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國50 (00752)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	2	17.48	2.2	17.48	17.56	-0.2	5,441	0.00%
2024/04/23	1	17.00	36.4	17.11	17.16	-35.4	5,324	-0.66%
2024/04/19	1	16.44	4	16.45	16.42	-3	5,197	-0.06%
2024/04/18	3	16.60	1	16.69	16.63	2	5,173	0.04%
2024/04/17	3	16.51	0	0.00	16.48	3	5,085	0.06%
2024/04/16	1	16.62	0	0.00	16.61	1	4,977	0.02%
2024/04/15	6	16.74	0	0.00	16.76	6	4,827	0.12%
2024/04/12	0.1	17.05	0	0.00	17.06	0.1	4,774	0.00%
2024/04/11	6	17.02	30	17.05	17.20	-24	4,657	-0.52%
2024/04/10	8	17.04	0	0.00	17.13	8	4,558	0.18%
2024/04/09	0	0.00	30	16.70	16.76	-30	4,435	-0.68%
2024/04/02	31	16.89	0	0.00	16.84	31	4,448	0.70%
2024/04/01	0	0.00	21.2	16.64	16.69	-21.2	4,478	-0.47%
2024/03/29	14	16.51	0	0.00	16.48	14	4,473	0.31%
2024/03/28	0	0.00	1	16.56	16.57	-1	4,492	-0.02%
2024/03/27	0	0.00	6	16.36	16.34	-6	4,569	-0.13%
2024/03/25	0.3	16.35	0	0.00	16.29	0.3	4,563	0.01%
2024/03/22	1	16.44	37	16.36	16.26	-36	4,553	-0.79%
2024/03/21	1	16.63	2	16.66	16.66	-1	4,498	-0.02%
2024/03/20	2	16.47	1	16.45	16.40	1	4,502	0.02%
2024/03/18	0	0.00	22	16.31	16.47	-22	4,485	-0.49%
2024/03/15	2	16.17	8	16.22	16.15	-6	4,435	-0.14%
2024/03/14	1	16.51	62	16.58	16.48	-61	4,422	-1.38%
2024/03/13	3	16.54	63	16.58	16.61	-60	4,370	-1.37%
2024/03/12	0	0.00	52	16.33	16.46	-52	4,323	-1.20%
2024/03/07	0.2	15.79	11.3	15.89	15.75	-11.1	3,886	-0.28%
2024/03/06	4	15.93	0	0.00	15.92	4	3,840	0.10%
2024/03/05	12.3	15.64	5	15.70	15.59	7.3	3,829	0.19%
2024/03/04	5	16.04	8	16.06	15.99	-3	3,725	-0.08%
2024/03/01	1	16.00	0	0.00	16.08	1	3,629	0.03%
2024/02/29	0.1	16.10	1	16.10	16.10	-0.9	3,608	-0.02%
2024/02/27	9	16.10	18	16.06	16.22	-9	3,580	-0.25%
2024/02/26	0	0.00	19	16.31	16.28	-19	3,560	-0.53%
2024/02/23	13	16.25	36	16.43	16.36	-23	3,538	-0.65%
2024/02/22	5	16.10	0	0.00	16.18	5	3,515	0.14%
2024/02/21	27	16.18	10	16.26	16.26	17	3,484	0.49%
2024/02/19	8	15.80	1	15.76	15.74	7	3,412	0.21%
2024/02/16	2	15.75	5	15.84	15.87	-3	3,372	-0.09%
2024/02/15	17	15.51	0	0.00	15.53	17	3,297	0.52%
2024/02/05	0	0.00	1	15.01	15.15	-1	3,196	-0.03%
2024/02/02	1	15.10	0	0.00	15.04	1	3,154	0.03%
2024/01/31	22.1	14.97	0	0.00	14.92	22.1	3,056	0.72%
2024/01/30	0.1	15.33	0	0.00	15.18	0.1	2,980	0.00%
2024/01/29	5	15.60	0	0.00	15.54	5	2,914	0.17%
2024/01/26	0.1	15.70	0	0.00	15.70	0.1	2,864	0.00%
2024/01/25	14	15.71	0	0.00	15.93	14	2,783	0.50%
2024/01/24	1	15.16	0	0.00	15.18	1	2,681	0.04%
2024/01/23	4	14.90	0	15.00	15.00	4	2,548	0.16%
2024/01/22	32.2	14.75	0	0.00	14.60	32.2	2,453	1.31%
2024/01/19	40.1	15.03	0	0.00	15.00	40.1	2,391	1.68%
2024/01/18	0.1	15.12	0	0.00	15.10	0.1	2,337	0.00%
2024/01/17	2.7	15.26	0	0.00	15.16	2.7	2,346	0.11%
2024/01/16	1.1	15.81	0	0.00	15.63	1.1	2,291	0.05%
2024/01/15	1	15.91	2	15.76	15.81	-1	2,265	-0.04%
2024/01/12	6	15.85	1.6	15.93	15.91	4.4	2,261	0.20%
2024/01/10	4	15.69	1	15.69	15.65	3	2,254	0.13%
2024/01/09	4	15.77	0	0.00	15.74	4	2,251	0.18%
2024/01/08	2.1	15.76	1	16.19	15.75	1.1	2,228	0.05%
2024/01/05	3	16.18	1	16.18	16.19	2	2,165	0.09%
2024/01/04	1	16.25	0	0.00	16.26	1	2,186	0.05%
2024/01/03	7	16.12	0	0.00	16.21	7	2,189	0.32%
2024/01/02	6	16.23	0	0.00	16.24	6	2,194	0.27%
2023/12/29	5	16.32	0	0.00	16.29	5	2,189	0.23%
2023/12/28	5	16.05	1	16.02	16.22	4	2,167	0.18%
2023/12/27	3	15.91	17	15.99	16.02	-14	2,162	-0.65%
2023/12/26	9	15.99	0	0.00	15.99	9	2,109	0.43%
2023/12/22	4.2	16.42	0	0.00	15.96	4.2	2,095	0.20%
2023/12/21	7.1	16.41	0	0.00	16.51	7.1	1,992	0.36%
2023/12/19	0.1	16.46	13	16.48	16.50	-12.9	1,991	-0.65%
2023/12/15	5	16.65	0	0.00	16.61	5	2,029	0.25%
2023/12/14	12	16.34	1	16.38	16.28	11	2,008	0.55%
2023/12/13	9	16.40	0	0.00	16.36	9	2,008	0.45%
2023/12/12	11.1	16.40	0	0.00	16.38	11.1	2,019	0.55%
2023/12/11	4.1	16.10	0	0.00	16.07	4.1	2,042	0.20%
2023/12/08	81	16.35	0	0.00	16.34	81	2,005	4.04%
2023/12/07	2.1	16.44	0	0.00	16.41	2.1	1,981	0.10%
2023/12/06	0	0.00	1	16.60	16.64	-1	1,981	-0.05%
2023/12/05	31.1	16.55	0	0.00	16.48	31.1	1,966	1.58%
2023/12/04	15.2	16.85	1	16.80	16.80	14.2	1,910	0.74%
2023/12/01	0.1	17.12	0	0.00	17.03	0.1	1,863	0.00%
2023/11/29	17.1	17.08	0	0.00	16.98	17.1	1,935	0.88%
2023/11/28	21.1	17.35	0	0.00	17.29	21.1	1,879	1.12%
2023/11/27	2.1	17.44	0	0.00	17.44	2.1	1,866	0.11%
2023/11/21	0	0.00	0.5	17.79	17.79	-0.5	1,922	-0.03%
2023/11/17	4.3	17.54	0	0.00	17.43	4.3	1,903	0.22%
2023/11/16	2	17.80	4	18.05	17.88	-2	1,861	-0.11%
2023/11/15	1	17.85	10	17.86	17.90	-9	1,869	-0.48%
2023/11/14	0	0.00	2	17.75	17.57	-2	1,873	-0.11%
2023/11/10	2.1	17.48	0	0.00	17.46	2.1	1,930	0.11%
2023/11/08	1	17.86	0	0.00	17.80	1	2,062	0.05%
2023/11/06	1	17.90	0	0.00	17.94	1	2,139	0.05%
2023/11/03	3	17.50	0	0.00	17.56	3	2,144	0.14%
2023/10/23	0.1	17.05	0	0.00	17.07	0.1	2,904	0.00%
2023/10/19	10.1	17.54	0	0.00	17.47	10.1	3,029	0.33%
2023/10/03	1.1	17.53	0	0.00	17.54	1.1	3,226	0.03%
2023/09/21	0.1	17.78	0	0.00	17.75	0.1	3,346	0.00%
2023/09/20	0	0.00	1	18.08	18.00	-1	3,355	-0.03%
2023/09/04	0	0.00	32	18.96	18.95	-32	3,807	-0.84%
2023/08/31	0	0.00	0	18.46	18.41	0	3,870	0.00%
2023/08/30	1	18.52	0	0.00	18.51	1	3,898	0.03%
2023/08/29	0	0.00	10	18.51	18.52	-10	3,906	-0.26%
2023/08/28	0	0.00	10	18.25	18.13	-10	3,912	-0.26%
2023/08/25	1	18.00	0	0.00	17.96	1	3,939	0.03%
2023/08/21	0.1	17.70	10	17.66	17.65	-10	4,127	-0.24%
2023/08/17	12	18.04	0	0.00	18.23	12	4,131	0.29%
2023/08/11	0	0.00	5	19.22	19.28	-5	4,089	-0.12%
2023/08/08	5	19.40	20	19.37	19.37	-15	4,025	-0.37%
2023/08/07	10.1	19.60	5	19.60	19.61	5.1	4,046	0.12%
2023/08/02	0.1	19.55	5	19.60	19.56	-4.9	3,921	-0.12%
2023/08/01	0	0.00	1	20.31	20.02	-1	3,863	-0.03%
2023/07/31	0	0.00	1	20.00	20.11	-1	3,755	-0.03%
2023/07/28	0	0.00	7	19.43	19.49	-7	3,596	-0.19%
2023/07/26	0	0.00	4	18.80	18.69	-4	3,526	-0.11%
2023/07/25	0	0.00	35	18.66	18.66	-35	3,474	-1.01%
2023/07/19	1.1	17.97	1	18.00	18.02	0.1	3,432	0.00%
2023/07/17	2	18.48	0	0.00	18.40	2	3,467	0.06%
2023/07/13	0	0.00	2	18.56	18.60	-2	3,459	-0.06%
2023/07/12	0	0.00	1	18.22	18.25	-1	3,408	-0.03%
2023/07/11	0	0.00	4	18.05	18.10	-4	3,438	-0.12%
2023/07/07	6.1	17.51	0	0.00	17.73	6.1	3,533	0.17%
2023/07/06	10.1	17.93	0	0.00	17.77	10.1	3,572	0.28%
2023/07/05	0	0.00	2	18.12	18.12	-2	3,570	-0.06%
2023/07/04	5	18.18	1	18.16	18.35	4	3,602	0.11%
2023/07/03	1	17.85	1	18.17	18.12	0	3,598	0.00%
2023/06/30	0.1	17.78	0	0.00	17.84	0.1	3,638	0.00%
2023/06/29	1	17.85	0	0.00	17.85	1	3,653	0.03%
2023/06/27	1	17.76	0	0.00	18.01	1	3,689	0.03%
2023/06/21	5.1	18.10	0	0.00	18.05	5.1	3,658	0.14%
2023/06/20	0	0.00	3	18.57	18.57	-3	3,653	-0.08%
2023/06/19	0	0.00	1	18.69	18.69	-1	3,648	-0.03%
2023/06/16	0	0.00	11	18.80	18.90	-11	3,640	-0.30%
2023/06/15	0	0.00	30	18.47	18.55	-30	3,606	-0.83%
2023/06/14	0	0.00	41	18.34	18.26	-41	3,518	-1.17%
2023/06/13	0	0.00	6.8	18.10	18.12	-6.8	3,460	-0.20%
2023/06/09	0	0.00	3	17.99	18.00	-3	3,465	-0.09%
2023/06/08	2	17.70	1	17.74	17.83	1	3,483	0.03%
2023/06/07	0	0.00	31	17.90	17.89	-31	3,485	-0.89%
2023/06/06	0.1	17.72	10	17.75	17.71	-10	3,422	-0.29%
2023/06/05	1.1	17.44	0	0.00	17.36	1.1	3,402	0.03%
2023/06/02	11	17.33	10	17.09	17.30	1	3,409	0.03%
2023/06/01	2.1	16.60	0	0.00	16.87	2.1	3,387	0.06%
2023/05/31	14.1	16.50	1	16.51	16.48	13.1	3,389	0.39%
2023/05/30	7.2	16.82	1	16.92	16.70	6.2	3,363	0.18%
2023/05/29	5.1	17.06	0	0.00	16.96	5.1	3,343	0.15%
2023/05/26	8.1	17.01	7	17.08	17.08	1.1	3,331	0.03%
2023/05/25	8.2	17.28	0	0.00	17.09	8.2	3,318	0.25%
2023/05/24	32.1	17.69	0	0.00	17.68	32.1	3,300	0.97%
2023/05/22	0.1	17.81	0	0.00	18.01	0.1	3,294	0.00%
2023/05/19	8.1	17.94	0	0.00	17.88	8.1	3,283	0.25%
2023/05/17	5	18.32	0	0.00	18.26	5	3,240	0.15%
2023/05/16	0	0.00	1	18.42	18.37	-1	3,269	-0.03%
2023/05/12	1	18.01	1	18.08	17.99	0	3,274	0.00%
2023/05/11	0	0.00	3	17.83	17.82	-3	3,260	-0.09%
2023/05/10	3.1	17.76	0.3	17.80	17.85	2.7	3,221	0.09%
2023/05/09	0	0.00	0.1	18.25	18.19	-0.1	3,192	0.00%
2023/05/08	0	0.00	1	18.22	18.20	-1	3,214	-0.03%
2023/05/03	5.1	17.75	0	0.00	17.70	5.1	3,245	0.16%
2023/04/28	0.2	18.12	0	0.00	18.14	0.2	3,194	0.00%
2023/04/25	32.2	17.84	0.1	17.84	17.77	32.1	3,189	1.00%
2023/04/24	2	18.32	5	18.28	18.15	-3	3,162	-0.09%
2023/04/21	1.1	18.55	0	0.00	18.46	1.1	3,178	0.03%
2023/04/20	0.2	18.83	0	0.00	18.73	0.2	3,115	0.01%
2023/04/18	2	19.02	0	0.00	18.96	2	3,155	0.06%
2023/04/17	2	18.50	0	0.00	18.81	2	3,161	0.06%
2023/04/14	0	0.00	20	18.65	18.68	-20	3,191	-0.63%
2023/04/13	20.1	18.53	0	0.00	18.53	20.1	3,164	0.63%
2023/04/12	11.1	18.80	0	0.00	18.75	11.1	3,085	0.36%
2023/04/11	5	18.98	0	0.00	18.95	5	3,016	0.17%
2023/04/07	0	0.00	8	19.10	19.08	-8	2,912	-0.27%
2023/04/06	8.1	18.86	0	0.00	18.90	8.1	2,871	0.28%
2023/03/31	1	19.34	21	19.31	19.21	-20	2,825	-0.71%
2023/03/30	2	18.80	0	0.00	18.99	2	2,788	0.07%
2023/03/29	6	18.77	40	19.06	18.85	-34	2,742	-1.24%
2023/03/27	15	18.20	0	0.00	18.34	15	2,668	0.56%
2023/03/24	5	18.75	0	0.00	18.61	5	2,650	0.19%
2023/03/23	5	18.14	0	0.00	18.36	5	2,617	0.19%
2023/03/22	1	17.99	0	0.00	18.13	1	2,581	0.04%
2023/03/21	0.1	17.69	0	0.00	17.82	0.1	2,544	0.00%
2023/03/20	6	17.77	0	0.00	17.76	6	2,488	0.24%
2023/03/17	0	0.00	2	18.00	18.16	-2	2,445	-0.08%
2023/03/16	0.1	17.92	0	0.00	17.89	0.1	2,436	0.00%
2023/03/14	1.1	17.82	0	0.00	17.81	1.1	2,464	0.04%
2023/03/13	2	18.22	0	0.00	18.16	2	2,445	0.08%
2023/03/10	4.2	18.00	0.1	17.90	17.91	4.1	2,413	0.17%
2023/03/09	4.1	18.50	3	18.56	18.58	1.1	2,394	0.04%
2023/03/08	15.1	18.67	0	0.00	18.60	15.1	2,382	0.63%
2023/03/07	11.1	19.24	0	0.00	19.22	11.1	2,349	0.47%
2023/03/03	2	19.31	0	0.00	19.22	2	2,339	0.09%
2023/03/02	2	19.09	0	0.00	19.02	2	2,316	0.09%
2023/03/01	5.1	18.57	0	0.00	18.97	5.1	2,299	0.22%
2023/02/24	2.3	18.59	0	0.00	18.63	2.3	2,279	0.10%
2023/02/23	1	19.00	0	0.00	18.96	1	2,236	0.04%
2023/02/22	3.1	18.97	0	0.00	19.00	3.1	2,228	0.14%
2023/02/21	7.1	19.46	0	0.00	19.30	7.1	2,159	0.33%
2023/02/20	6.1	19.50	1	19.65	19.63	5.1	2,145	0.24%
2023/02/17	1.1	19.68	0	0.00	19.72	1.1	2,165	0.05%
2023/02/16	5	20.02	0	0.00	19.99	5	2,170	0.23%
2023/02/15	0.1	19.57	1	19.50	19.58	-0.9	2,179	-0.04%
2023/02/13	0.1	19.64	0.8	19.65	19.78	-0.7	2,189	-0.03%
2023/02/10	0	0.00	2	19.77	19.74	-2	2,191	-0.09%
2023/02/08	1	19.70	0	0.00	19.76	1	2,265	0.04%
2023/02/06	2.1	19.53	0	0.00	19.46	2.1	2,284	0.09%
2023/02/03	4.2	20.06	1	19.92	19.97	3.2	2,269	0.14%
2023/02/02	1	20.55	0	0.00	20.52	1	2,265	0.04%
2023/01/31	1.1	20.18	2	20.61	20.18	-0.9	2,281	-0.04%
2023/01/30	1	20.85	14.5	21.06	20.74	-13.5	2,281	-0.59%
2023/01/17	5	20.41	0.1	20.46	20.12	4.9	2,334	0.21%
2023/01/16	0	0.00	2	20.50	20.41	-2	2,399	-0.08%
2023/01/13	1	20.23	1	20.17	20.17	0	2,383	0.00%
2023/01/12	3	20.28	6.1	20.20	20.13	-3.1	2,392	-0.13%
2023/01/11	0	0.00	10.3	20.48	20.51	-10.3	2,354	-0.44%
2023/01/10	0	0.00	1	20.10	20.07	-1	2,322	-0.04%
2023/01/09	2	20.15	6	20.10	20.09	-4	2,321	-0.17%
2023/01/06	1	20.00	13	19.94	19.78	-12	2,298	-0.52%
2023/01/05	4	19.67	62.4	19.68	19.68	-58.4	2,247	-2.60%
2023/01/04	0	0.00	14	18.95	19.06	-14	2,225	-0.63%
2023/01/03	0	0.00	2	18.31	18.51	-2	2,211	-0.09%
2022/12/30	2	18.40	3	18.50	18.31	-1	2,190	-0.05%
2022/12/29	0	0.00	0.4	18.21	18.24	-0.4	2,188	-0.02%
2022/12/27	1	18.23	0	0.00	18.24	1	2,171	0.05%
2022/12/23	1	17.99	0	0.00	18.14	1	2,209	0.05%
2022/12/22	2	18.30	0	0.00	18.25	2	2,202	0.09%
2022/12/20	1	18.00	23	17.58	17.55	-22	2,200	-1.00%
2022/12/19	0	0.00	1	18.09	18.09	-1	2,196	-0.05%
2022/12/15	4.1	18.02	0	0.00	18.03	4.1	2,184	0.19%
2022/12/12	9	18.20	0	0.00	18.20	9	2,175	0.41%
2022/12/09	12	18.21	3.1	18.51	18.47	8.9	2,165	0.41%
2022/12/08	2	17.70	2	18.00	18.00	0	2,135	0.00%
2022/12/07	0	0.00	8	18.34	18.37	-8	2,116	-0.38%
2022/12/06	2	18.00	1	18.20	17.95	1	2,079	0.05%
2022/12/05	1	17.92	4	17.78	17.93	-3	2,033	-0.15%
2022/12/02	0	0.00	10	17.12	17.12	-10	2,000	-0.50%
2022/12/01	11	17.43	2	17.38	17.32	9	1,992	0.45%
2022/11/30	1	16.70	1	16.80	16.78	0	1,940	0.00%
2022/11/29	0	0.00	5	16.49	16.52	-5	1,920	-0.26%
2022/11/28	2	15.44	0	0.00	15.58	2	1,885	0.11%
2022/11/25	0.1	15.96	0	0.00	15.93	0.1	1,858	0.00%
2022/11/21	0.1	16.28	2	16.25	16.42	-2	1,861	-0.10%
2022/11/18	2	16.93	1	17.00	16.84	1	1,839	0.05%
2022/11/17	0.1	16.32	0	0.00	16.50	0.1	1,834	0.00%
2022/11/16	0	0.00	0.2	16.90	16.71	-0.2	1,824	-0.01%
2022/11/15	0.3	16.30	13	16.62	16.89	-12.8	1,797	-0.71%
2022/11/14	0	0.00	2	16.20	16.05	-2	1,755	-0.11%
2022/11/11	0	0.00	5	15.47	15.50	-5	1,717	-0.29%
2022/11/10	2.1	14.73	0	0.00	14.69	2.1	1,687	0.12%
2022/11/09	0.1	15.18	0	0.00	15.16	0.1	1,654	0.00%
2022/11/08	3	15.49	0	0.00	15.45	3	1,600	0.19%
2022/11/07	4	15.51	2	15.60	15.76	2	1,602	0.12%
2022/11/04	0	0.00	21	14.97	15.54	-21	1,584	-1.33%
2022/11/03	4	14.34	1	14.56	14.38	3	1,534	0.20%
2022/11/02	0	0.00	25	14.40	14.75	-25	1,529	-1.63%
2022/11/01	3	14.09	1	14.10	14.09	2	1,499	0.13%
2022/10/31	3	13.67	1	13.75	13.76	2	1,487	0.13%
2022/10/28	23.1	13.94	0	0.00	13.75	23.1	1,470	1.57%
2022/10/27	0	0.00	7	14.57	14.42	-7	1,449	-0.48%
2022/10/26	0.1	14.03	1	14.40	14.27	-1	1,469	-0.06%
2022/10/25	1.1	13.85	0	0.00	14.07	1.1	1,457	0.07%
2022/10/24	12.1	14.36	0.2	14.49	14.27	11.9	1,391	0.86%
2022/10/20	8.1	15.09	12	15.04	15.27	-4	1,296	-0.30%
2022/10/19	1	16.00	0.1	15.81	15.80	0.9	1,254	0.07%
2022/10/18	0	0.00	2	15.98	15.96	-2	1,264	-0.16%
2022/10/17	8.1	15.49	0	0.00	15.57	8.1	1,253	0.64%
2022/10/14	0	0.00	1	16.06	16.13	-1	1,236	-0.08%
2022/10/13	0	0.00	1	15.70	15.68	-1	1,227	-0.08%
2022/10/12	2.1	15.63	0	0.00	15.61	2.1	1,218	0.17%
2022/10/11	7.1	16.24	0	0.00	16.05	7.1	1,202	0.59%
2022/10/07	1	17.00	0	0.00	17.00	1	1,189	0.08%
2022/10/05	1	17.03	4	17.29	17.49	-3	1,202	-0.25%
2022/10/03	1	16.50	0	0.00	16.40	1	1,238	0.08%
2022/09/30	2	16.70	0	0.00	16.58	2	1,244	0.16%
2022/09/28	21	17.05	44	16.99	16.98	-23	1,261	-1.82%
2022/09/23	3	17.25	0	0.00	17.25	3	1,313	0.23%
2022/09/22	8.1	17.27	20	17.30	17.27	-12	1,331	-0.90%
2022/09/21	1.1	17.63	0	0.00	17.72	1.1	1,337	0.08%
2022/09/20	0.1	17.91	0	0.00	17.91	0.1	1,391	0.01%
2022/09/19	0.1	17.88	0	0.00	17.75	0.1	1,523	0.01%
2022/09/16	1	18.00	0	0.00	18.10	1	1,550	0.06%
2022/09/14	2	18.10	0	0.00	18.06	2	1,590	0.13%
2022/09/13	0	0.00	2	18.43	18.48	-2	1,608	-0.12%
2022/09/07	1	17.95	0	0.00	17.91	1	1,712	0.06%
2022/09/05	0	0.00	4	18.18	18.15	-4	1,807	-0.22%
2022/09/02	1	18.38	0	0.00	18.35	1	1,841	0.05%
2022/08/31	2	18.43	2	18.74	18.92	0	1,985	0.00%
2022/08/30	0	0.00	2	18.80	18.61	-2	2,047	-0.10%
2022/08/29	1	18.70	9	18.52	18.72	-8	2,103	-0.38%
2022/08/26	0	0.00	18	18.65	18.66	-18	2,115	-0.85%
2022/08/25	0	0.00	1	18.00	17.97	-1	2,091	-0.05%
2022/08/24	1.1	17.60	0	0.00	17.65	1.1	2,126	0.05%
2022/08/22	0	0.00	2	17.97	17.95	-2	2,158	-0.09%
2022/08/17	2	18.03	0	0.00	18.03	2	2,191	0.09%
2022/08/16	3	18.16	1	18.20	17.97	2	2,199	0.09%
2022/08/15	0	0.00	1	18.33	18.25	-1	2,209	-0.05%
2022/08/12	20	18.15	4	18.09	18.20	16	2,228	0.72%
2022/08/11	0	0.00	2	17.90	17.90	-2	2,218	-0.09%
2022/08/10	11	17.68	0	0.00	17.57	11	2,208	0.50%
2022/08/09	3	18.26	0	0.00	18.16	3	2,203	0.14%
2022/08/05	3.1	18.33	0	0.00	18.30	3.1	2,221	0.14%
2022/08/04	7	18.33	2	18.25	18.28	5	2,250	0.22%
2022/08/03	0	0.00	1	17.88	18.02	-1	2,267	-0.04%
2022/08/02	7.1	17.68	5	17.76	17.74	2.1	2,309	0.09%
2022/08/01	11.1	18.22	12	18.03	18.22	-1	2,286	-0.04%
2022/07/29	8.5	18.46	5	18.29	18.29	3.5	2,316	0.15%
2022/07/27	2	18.95	0	0.00	18.91	2	2,328	0.09%
2022/07/26	0	0.00	2	19.23	19.18	-2	2,400	-0.08%
2022/07/25	2	18.95	0	0.00	18.80	2	2,461	0.08%
2022/07/22	1	19.14	0	0.00	19.16	1	2,459	0.04%
2022/07/21	20	19.14	0	0.00	19.20	20	2,483	0.81%
2022/07/20	1	19.30	2	19.35	19.32	-1	2,502	-0.04%
2022/07/19	10	19.09	0	0.00	19.02	10	2,535	0.39%
2022/07/18	10	19.20	10	18.91	19.20	0	2,582	0.00%
2022/07/15	4	18.95	30	19.03	18.91	-26	2,633	-0.99%
2022/07/14	0	0.00	1	19.22	19.26	-1	2,627	-0.04%
2022/07/13	20	19.38	20	19.36	19.29	0	2,664	0.00%
2022/07/12	2	19.10	8	19.22	19.32	-6	2,662	-0.23%
2022/07/11	6	19.73	21	19.70	19.62	-15	2,629	-0.57%
2022/07/08	0	0.00	1.1	20.35	20.30	-1.1	2,617	-0.04%
2022/07/05	0	0.00	1	20.47	20.32	-1	2,676	-0.04%
2022/07/04	1	20.20	0	0.00	20.28	1	2,676	0.04%
2022/06/30	10	20.39	0	0.00	20.37	10	2,714	0.37%
2022/06/27	2	20.88	4	21.01	20.78	-2	2,689	-0.07%
2022/06/24	0	0.00	10	20.19	20.26	-10	2,582	-0.39%
2022/06/22	0	0.00	2	19.71	19.77	-2	2,634	-0.08%
2022/06/21	5	19.57	0	0.00	19.79	5	2,667	0.19%
2022/06/20	10	19.52	0	0.00	19.41	10	2,754	0.36%
2022/06/17	25	19.05	26	19.39	19.48	-1	2,758	-0.04%
2022/06/16	10	19.62	0	0.00	19.39	10	2,815	0.36%
2022/06/15	5	19.55	20	19.57	19.74	-15	2,864	-0.52%
2022/06/14	8	19.02	10	19.01	19.15	-2	3,031	-0.07%
2022/06/13	8	19.53	4	19.53	19.50	4	3,105	0.13%
2022/06/10	10	19.84	12	20.12	20.10	-2	3,303	-0.06%
2022/06/09	0	0.00	3	20.30	20.18	-3	3,388	-0.09%
2022/06/08	10	19.91	19.3	19.80	19.85	-9.3	3,471	-0.27%
2022/06/07	9	19.03	9	19.30	19.17	0	3,449	0.00%
2022/06/06	10	18.59	20	18.75	18.83	-10	3,522	-0.28%
2022/06/02	10	18.40	3	18.45	18.40	7	3,581	0.20%
2022/06/01	10	18.65	0	0.00	18.52	10	3,667	0.27%
2022/05/31	0	0.00	21	18.43	18.50	-21	3,794	-0.55%
2022/05/30	0	0.00	15	18.21	18.18	-15	3,862	-0.39%
2022/05/27	0	0.00	21	17.83	17.80	-21	3,867	-0.54%
2022/05/26	15	17.14	32	17.18	17.20	-17	3,893	-0.44%
2022/05/25	0	0.00	1	17.38	17.37	-1	3,902	-0.03%
2022/05/24	5	17.55	0	0.00	17.57	5	4,041	0.12%
2022/05/23	10	17.98	0	0.00	17.85	10	4,102	0.24%
2022/05/19	10	17.45	10	17.60	17.61	0	4,284	0.00%
2022/05/17	0	0.00	17	17.79	17.88	-17	4,298	-0.40%
2022/05/16	0	0.00	5	17.31	17.45	-5	4,282	-0.12%
2022/05/13	0	0.00	5	17.18	17.15	-5	4,301	-0.12%
2022/05/12	10	17.00	0	0.00	16.89	10	4,305	0.23%
2022/05/11	20	17.52	5	17.43	17.58	15	4,334	0.35%
2022/05/10	16	16.84	20	16.98	17.11	-4	4,400	-0.09%
2022/05/09	2	17.32	2	17.35	17.24	0	4,384	0.00%
2022/05/06	26.1	17.84	0	0.00	17.72	26.1	4,413	0.59%
2022/05/05	0	0.00	10	18.73	18.65	-10	4,380	-0.23%
2022/05/04	27	18.59	0	0.00	18.47	27	4,374	0.62%
2022/05/03	5	18.35	32	18.88	18.98	-27	4,361	-0.62%
2022/04/29	0	0.00	16	18.08	18.51	-16	4,310	-0.37%
2022/04/28	10	17.34	5	17.38	17.34	5	4,295	0.12%
2022/04/27	2	16.90	2	16.89	17.10	0	4,312	0.00%
2022/04/26	1	17.22	0	0.00	17.22	1	4,303	0.02%
2022/04/25	22	17.06	10	16.97	17.02	12	4,308	0.28%
2022/04/22	21.1	17.10	10	17.22	17.37	11.1	4,291	0.26%
2022/04/21	22.1	17.69	4	17.62	17.55	18.1	4,285	0.42%
2022/04/20	7	18.15	15	18.30	18.19	-8	4,268	-0.19%
2022/04/19	5	18.15	6	18.34	18.25	-1	4,307	-0.02%
2022/04/18	11	18.37	1	18.41	18.36	10	4,292	0.23%
2022/04/14	10	18.74	5	18.70	18.62	5	4,385	0.11%
2022/04/13	0	0.00	1	18.40	18.56	-1	4,463	-0.02%
2022/04/12	0	0.00	1	18.55	18.46	-1	4,534	-0.02%
2022/04/11	6	18.38	2	18.35	18.27	4	4,510	0.09%
2022/04/08	0.1	18.90	0	0.00	18.84	0.1	4,497	0.00%
2022/04/07	14	18.98	6	19.30	18.98	8	4,504	0.18%
2022/04/06	20	19.32	5	19.25	19.32	15	4,525	0.33%
2022/04/01	7.1	18.73	20	18.69	18.77	-13	4,517	-0.29%
2022/03/30	5	19.27	5	19.30	19.29	0	4,480	0.00%
2022/03/29	3	19.06	0	0.00	19.01	3	4,462	0.07%
2022/03/28	2	18.21	10.4	18.71	18.82	-8.4	4,459	-0.19%
2022/03/25	29.1	18.86	0	0.00	18.52	29.1	4,455	0.65%
2022/03/24	23	19.44	2	19.25	19.32	21	4,444	0.47%
2022/03/23	2	19.34	23	19.46	19.50	-21	4,469	-0.47%
2022/03/21	2	18.56	0	0.00	18.19	2	4,428	0.05%
2022/03/18	6.1	17.92	0	0.00	18.01	6.1	4,375	0.14%
2022/03/17	6	18.27	20.3	18.08	18.43	-14.3	4,299	-0.33%
2022/03/16	1	15.92	15	15.39	15.92	-14	4,106	-0.34%
2022/03/15	31.7	15.29	49	15.32	15.13	-17.3	4,005	-0.43%
2022/03/14	43.4	16.58	30	16.45	16.48	13.4	3,794	0.35%
2022/03/11	33.1	17.28	8	17.19	17.20	25.1	3,689	0.68%
2022/03/10	9	18.47	0	0.00	18.20	9	3,631	0.25%
2022/03/09	17.1	17.81	0	0.00	17.66	17.1	3,667	0.46%
2022/03/08	10.2	18.24	31	18.22	18.30	-20.8	3,563	-0.58%
2022/03/07	13	18.70	45	18.43	18.73	-32	3,485	-0.92%
2022/03/04	31.2	19.25	0	0.00	19.20	31.2	3,446	0.91%
2022/03/03	21.3	19.96	0	0.00	19.91	21.3	3,322	0.64%
2022/03/02	11	20.12	11	20.11	20.14	0	3,258	0.00%
2022/03/01	7	20.10	5	20.13	20.10	2	3,227	0.06%
2022/02/25	8.1	20.16	6	20.10	20.09	2.1	3,208	0.07%
2022/02/24	12	20.22	0	0.00	20.01	12	3,202	0.37%
2022/02/23	11	20.53	0	0.00	20.68	11	3,053	0.36%
2022/02/22	12	20.86	0	0.00	20.66	12	3,004	0.40%
2022/02/21	16	21.31	0	0.00	21.32	16	2,880	0.56%
2022/02/18	3	21.96	0	0.00	21.94	3	2,806	0.11%
2022/02/17	0	0.00	4	21.90	21.90	-4	2,819	-0.14%
2022/02/15	2	21.63	0	0.00	21.51	2	2,807	0.07%
2022/02/14	3	21.77	1	21.72	21.73	2	2,774	0.07%
2022/02/11	12	22.09	0	0.00	22.06	12	2,764	0.43%
2022/02/10	17	22.06	0	0.00	22.12	17	2,706	0.63%
2022/02/09	0	0.00	15	21.75	21.84	-15	2,620	-0.57%
2022/02/08	2	21.20	0	0.00	21.15	2	2,589	0.08%
2022/02/07	3.1	21.55	2	21.72	21.55	1.1	2,545	0.04%
2022/01/26	1	21.32	0	0.00	21.33	1	2,538	0.04%
2022/01/25	2	21.50	0	0.00	21.53	2	2,522	0.08%
2022/01/24	1	21.85	1	22.03	21.89	0	2,521	0.00%
2022/01/21	5	22.19	1	22.18	22.11	4	2,502	0.16%
2022/01/20	0	0.00	23	21.95	22.05	-23	2,446	-0.94%
2022/01/19	1	21.45	0	0.00	21.42	1	2,433	0.04%
2022/01/18	2	21.67	0	0.00	21.62	2	2,426	0.08%
2022/01/14	0	0.00	0.2	21.70	21.68	-0.2	2,401	-0.01%
2022/01/13	3	22.22	17	22.26	22.13	-14	2,375	-0.59%
2022/01/12	1	21.85	8	21.90	21.99	-7	2,362	-0.30%
2022/01/11	0	0.00	30	21.42	21.42	-30	2,328	-1.29%
2022/01/10	0	0.00	3	21.32	21.30	-3	2,308	-0.13%
2022/01/07	0.5	21.04	5	20.82	20.99	-4.5	2,294	-0.20%
2022/01/06	4	20.37	0	0.00	20.41	4	2,229	0.18%
2022/01/05	10	20.66	0	0.00	20.60	10	2,143	0.47%
2022/01/04	4	21.06	0	0.00	21.19	4	2,066	0.19%
2022/01/03	0	21.16	6	21.13	21.22	-6	2,076	-0.29%
2021/12/30	6	20.71	20	20.73	20.74	-14	2,070	-0.68%
2021/12/29	26	20.83	5	20.81	20.78	21	2,050	1.02%
2021/12/28	4	21.16	1	21.01	21.07	3	2,015	0.15%
2021/12/27	12	21.28	0	0.00	21.27	12	1,997	0.60%
2021/12/24	1	21.26	0	0.00	21.22	1	1,994	0.05%
2021/12/23	0	21.25	0	0.00	21.26	0	2,006	0.00%
2021/12/22	5	21.31	1	21.30	21.15	4	2,038	0.20%
2021/12/21	3	20.76	13	20.74	20.85	-10	2,037	-0.49%
2021/12/20	7	20.99	1	21.21	20.98	6	2,024	0.30%
2021/12/17	29	21.31	0	0.00	21.20	29	1,973	1.47%
2021/12/16	17	21.61	5	21.51	21.49	12	1,914	0.63%
2021/12/15	6	22.01	0	0.00	21.95	6	1,853	0.32%
2021/12/14	2.3	22.04	4	22.00	22.02	-1.8	1,850	-0.09%
2021/12/13	2	22.66	2	22.78	22.51	0	1,871	0.00%
2021/12/09	6	22.66	1	22.63	22.67	5	1,871	0.27%
2021/12/08	10	22.41	0	0.00	22.30	10	1,886	0.53%
2021/12/07	20	21.99	2	21.95	22.12	18	1,864	0.97%
2021/12/06	35.3	21.67	28	21.66	21.63	7.3	1,836	0.39%
2021/12/03	19	22.30	35	22.38	22.34	-16	1,745	-0.92%
2021/12/02	4.5	22.64	0	0.00	22.65	4.5	1,690	0.26%
2021/12/01	8	22.83	2	22.62	22.83	6	1,672	0.36%
2021/11/30	13.4	22.76	0	0.00	22.66	13.4	1,675	0.80%
2021/11/29	4	23.04	0	0.00	23.00	4	1,633	0.24%
2021/11/26	8	23.39	2	23.30	23.26	6	1,636	0.37%
2021/11/25	3	23.68	0	0.00	23.70	3	1,623	0.18%
2021/11/24	16	23.62	3	23.53	23.56	13	1,633	0.80%
2021/11/23	2	23.71	0	0.00	23.70	2	1,625	0.12%
2021/11/22	0	0.00	1	24.05	24.01	-1	1,613	-0.06%
2021/11/19	1	24.04	2	24.33	24.07	-1	1,634	-0.06%
2021/11/17	0	0.00	2	25.17	25.17	-2	1,633	-0.12%
2021/11/15	10	24.80	0	0.00	24.76	10	1,689	0.59%
2021/11/12	5	24.78	15	24.74	24.67	-10	1,695	-0.59%
2021/11/11	6	24.04	2	23.95	24.18	4	1,710	0.23%
2021/11/09	1	23.99	0	0.00	23.81	1	1,734	0.06%
2021/11/08	4	23.85	0	0.00	23.87	4	1,724	0.23%
2021/11/04	0	0.00	4	24.35	24.37	-4	1,721	-0.23%
2021/11/03	1	24.00	0	0.00	24.02	1	1,736	0.06%
2021/11/02	6	24.21	4	24.63	24.19	2	1,733	0.12%
2021/11/01	5	24.17	0	0.00	24.13	5	1,739	0.29%
2021/10/29	0.2	24.60	0	0.00	24.55	0.2	1,740	0.01%
2021/10/27	1.1	24.72	1	24.89	24.67	0.1	1,793	0.01%
2021/10/26	0	0.00	9	25.37	25.31	-9	1,817	-0.50%
2021/10/25	3	25.58	1	25.60	25.51	2	1,860	0.11%
2021/10/20	10	25.50	10	25.50	25.44	0	2,139	0.00%
2021/10/18	0.2	24.45	0	24.40	24.43	0.2	2,080	0.01%
2021/10/14	0	0.00	12	24.58	24.48	-12	2,081	-0.58%
2021/10/12	1	24.26	11	24.28	24.24	-10	2,094	-0.48%
2021/10/08	0	0.00	3	23.80	23.72	-3	2,069	-0.14%
2021/10/07	0	0.00	3	23.00	23.16	-3	2,049	-0.15%
2021/10/06	2	22.41	5	22.50	22.55	-3	2,056	-0.15%
2021/10/05	3	22.44	0	0.00	22.54	3	2,057	0.15%
2021/10/04	10	22.77	0	0.00	22.84	10	2,072	0.48%
2021/10/01	3	23.02	1	23.03	23.02	2	2,111	0.09%
2021/09/30	6	23.09	0	0.00	23.14	6	2,129	0.28%
2021/09/29	10	23.20	18	23.10	23.16	-8	2,126	-0.37%
2021/09/28	2	23.59	5	23.63	23.65	-3	2,116	-0.14%
2021/09/27	2	23.09	0	0.00	23.09	2	2,108	0.09%
2021/09/24	1	23.29	0	0.00	23.38	1	2,076	0.05%
2021/09/23	4	23.45	3	23.55	23.26	1	2,074	0.05%
2021/09/22	8.3	23.12	0	0.00	23.17	8.3	2,068	0.40%
2021/09/17	2.1	23.52	0	0.00	23.79	2.1	2,047	0.10%
2021/09/16	3	23.53	0	0.00	23.42	3	2,040	0.15%
2021/09/15	9.3	23.97	0	0.00	23.89	9.3	1,992	0.47%
2021/09/14	11	24.50	0	0.00	24.49	11	1,962	0.56%
2021/09/13	4	24.53	0	0.00	24.35	4	1,951	0.20%
2021/09/09	1.1	24.92	1	24.93	24.86	0.1	1,906	0.00%
2021/09/08	0.4	25.58	0	0.00	25.55	0.4	1,891	0.02%
2021/09/07	0	0.00	0.1	25.15	25.48	-0.1	1,875	-0.01%
2021/09/03	1	24.80	0	0.00	24.88	1	1,858	0.05%
2021/09/02	1	25.21	1	25.20	25.08	0	1,844	0.00%
2021/09/01	1	24.90	9	24.59	24.85	-8	1,821	-0.44%
2021/08/31	2	23.90	2	24.02	23.92	0	1,787	0.00%
2021/08/30	1	24.03	0	0.00	24.08	1	1,772	0.06%
2021/08/27	1	24.22	0	0.00	24.29	1	1,766	0.06%
2021/08/26	1	24.30	0	0.00	24.21	1	1,756	0.06%
2021/08/25	1	24.60	0	0.00	24.50	1	1,746	0.06%
2021/08/24	2	23.76	0	0.00	23.88	2	1,733	0.12%
2021/08/20	11	23.04	30	22.83	22.77	-19	1,712	-1.11%
2021/08/19	14.1	23.64	0	0.00	23.66	14.1	1,680	0.84%
2021/08/18	0	23.77	8	23.79	24.04	-8	1,682	-0.47%
2021/08/17	8	24.09	0	0.00	23.89	8	1,673	0.48%
2021/08/16	2	24.66	0	0.00	24.67	2	1,641	0.12%
2021/08/09	3.3	24.93	2	25.00	25.09	1.3	1,611	0.08%
2021/08/06	2	25.00	0.7	25.06	25.06	1.3	1,626	0.08%
2021/08/05	6	25.32	0	0.00	25.25	6	1,629	0.37%
2021/08/04	0	0.00	4	25.28	25.49	-4	1,644	-0.24%
2021/08/03	1	24.90	0	0.00	25.24	1	1,685	0.06%
2021/08/02	0	0.00	2	25.35	25.37	-2	1,701	-0.12%
2021/07/30	1.2	24.91	0	0.00	24.82	1.2	1,696	0.07%
2021/07/29	1	25.21	4	25.48	25.64	-3	1,693	-0.18%
2021/07/28	21	23.85	3	24.03	23.70	18	1,658	1.09%
2021/07/27	8.1	24.79	0	0.00	24.49	8.1	1,578	0.52%
2021/07/26	7.6	26.43	6	26.76	26.07	1.6	1,490	0.11%
2021/07/22	0	0.00	7	27.77	27.73	-7	1,393	-0.50%
2021/07/20	5	27.53	0	0.00	27.39	5	1,404	0.36%
2021/07/19	1	27.90	0	0.00	27.77	1	1,417	0.07%
2021/07/15	2	28.40	29	28.37	28.42	-27	1,503	-1.80%
2021/07/14	2	28.06	1	28.15	28.14	1	1,508	0.07%
2021/07/13	0	0.00	1	27.61	28.06	-1	1,518	-0.07%
2021/07/12	1	27.66	0	0.00	27.59	1	1,500	0.07%
2021/07/09	18	27.18	0	0.00	27.52	18	1,505	1.20%
2021/07/08	10.1	27.73	10	27.65	27.60	0.1	1,473	0.01%
2021/07/07	9	28.09	2	28.11	28.06	7	1,433	0.49%
2021/07/06	10	28.26	0	0.00	28.33	10	1,479	0.68%
2021/07/05	12	28.55	0	0.00	28.44	12	1,480	0.81%
2021/07/02	2	28.96	7	29.10	28.91	-5	1,487	-0.34%
2021/06/30	0	0.00	8	29.74	29.57	-8	1,536	-0.52%
2021/06/28	0	0.00	0.2	29.58	29.60	-0.2	1,557	-0.01%
2021/06/25	0	0.00	2	29.31	29.48	-2	1,572	-0.13%
2021/06/24	0	0.00	3	29.10	29.10	-3	1,625	-0.18%
2021/06/23	0	0.00	1	28.93	28.92	-1	1,661	-0.06%
2021/06/21	2	28.68	0	0.00	28.60	2	1,789	0.11%
2021/06/18	10	28.89	5	28.80	28.82	5	1,812	0.28%
2021/06/16	1	28.57	20	28.57	28.53	-19	1,847	-1.03%
2021/06/15	4	28.71	0	0.00	28.71	4	1,858	0.22%
2021/06/11	1	28.90	0	0.00	28.90	1	1,852	0.05%
2021/06/08	3	28.92	0	0.00	28.90	3	1,952	0.15%
2021/06/07	1	29.05	0	0.00	29.05	1	1,990	0.05%
2021/06/04	1	29.20	0	0.00	29.23	1	2,022	0.05%
2021/06/02	1	29.71	0.1	29.70	29.70	0.9	2,123	0.04%
2021/06/01	0	0.00	3	29.42	29.50	-3	2,172	-0.14%
2021/05/28	1	29.13	1	29.13	29.16	0	2,235	0.00%
2021/05/27	3	29.04	0.1	29.40	29.03	2.9	2,283	0.13%
2021/05/26	2	29.09	0.4	29.02	29.15	1.6	2,315	0.07%
2021/05/24	2	28.35	0	0.00	28.42	2	2,387	0.08%
2021/05/21	0	0.00	1.1	28.95	28.81	-1.1	2,417	-0.05%
2021/05/20	0	0.00	6	28.59	28.55	-6	2,426	-0.25%
2021/05/19	5	28.53	0	0.00	28.58	5	2,456	0.20%
2021/05/18	2	28.38	0	0.00	28.40	2	2,483	0.08%
2021/05/17	0	0.00	13	27.70	27.97	-13	2,510	-0.52%
2021/05/14	6	27.56	2	27.50	27.52	4	2,529	0.16%
2021/05/13	4.1	27.88	4.2	27.90	27.85	-0.2	2,511	-0.01%
2021/05/12	5.1	28.06	2	28.10	28.20	3.1	2,518	0.12%
2021/05/11	13.1	27.92	4	27.86	27.95	9.1	2,516	0.36%
2021/05/10	20.1	28.85	9	28.81	28.75	11.1	2,476	0.45%
2021/05/07	14.1	29.16	0	0.00	29.12	14.1	2,440	0.58%
2021/05/06	13	29.27	2	29.10	29.11	11	2,463	0.45%
2021/05/05	7	29.37	0	0.00	29.30	7	2,462	0.28%
2021/05/04	4.1	29.49	0	0.00	29.50	4.1	2,499	0.16%
2021/05/03	13	29.58	0	0.00	29.52	13	2,524	0.51%
2021/04/29	0	0.00	8	30.25	30.23	-8	2,525	-0.32%
2021/04/28	0	0.00	10.2	30.12	30.10	-10.2	2,548	-0.40%
2021/04/27	0	0.00	5.3	30.01	30.05	-5.3	2,586	-0.21%
2021/04/26	6	30.33	4	30.30	30.30	2	2,624	0.08%
2021/04/23	2.1	30.24	0	0.00	30.23	2.1	2,654	0.08%
2021/04/22	0	0.00	5	29.86	29.85	-5	2,673	-0.19%
2021/04/21	25.1	29.82	10	29.74	29.72	15.1	2,705	0.56%
2021/04/20	5	30.21	0.5	30.35	30.22	4.5	2,628	0.17%
2021/04/19	6	30.47	0.8	30.42	30.36	5.2	2,632	0.20%
2021/04/16	12	30.24	0	0.00	30.26	12	2,680	0.45%
2021/04/14	1	30.39	15	30.35	30.42	-14	2,707	-0.52%
2021/04/13	8	30.19	3	30.21	30.00	5	2,781	0.18%
2021/04/12	17	29.93	9	29.88	30.00	8	2,770	0.29%
2021/04/09	4	30.52	0	0.00	30.30	4	2,727	0.15%
2021/04/08	4.2	30.44	1	30.46	30.46	3.2	2,736	0.12%
2021/04/07	4	30.75	38	31.14	30.80	-34	2,716	-1.25%
2021/04/06	71	30.97	3	30.96	30.98	68	2,757	2.47%
2021/04/01	6	30.35	4	30.22	30.52	2	2,800	0.07%
2021/03/31	4	30.24	4	30.36	30.10	0	2,821	0.00%
2021/03/30	1	30.12	1	30.11	30.16	0	2,805	0.00%
2021/03/29	11	30.12	0	0.00	30.01	11	2,788	0.39%
2021/03/26	19	29.99	0	0.00	30.13	19	2,731	0.70%
2021/03/25	21	29.91	4	29.82	29.98	17	2,695	0.63%
2021/03/24	7	30.70	5	30.50	30.50	2	2,633	0.08%
2021/03/23	9	31.18	0	0.00	31.06	9	2,583	0.35%
2021/03/22	1	31.41	8.3	31.33	31.41	-7.3	2,568	-0.28%
2021/03/19	5	31.29	0	0.00	31.15	5	2,611	0.19%
2021/03/18	1	31.75	10	31.78	31.75	-9	2,602	-0.35%
2021/03/17	6	31.40	0	0.00	31.35	6	2,603	0.23%
2021/03/16	1	31.33	4	31.35	31.37	-3	2,617	-0.11%
2021/03/15	14.2	31.31	0	0.00	31.26	14.2	2,607	0.55%
2021/03/12	3	32.05	0	0.00	32.00	3	2,566	0.12%
2021/03/10	5	31.41	2	31.25	31.36	3	2,555	0.12%
2021/03/09	12.3	30.37	0	0.00	30.46	12.3	2,538	0.49%
2021/03/08	4.2	31.27	0	0.00	30.95	4.2	2,524	0.17%
2021/03/05	5	31.20	0	0.00	31.20	5	2,504	0.20%
2021/03/04	21.1	32.18	5	31.88	31.80	16.1	2,467	0.65%
2021/03/03	2.1	32.44	0	0.00	32.56	2.1	2,405	0.09%
2021/03/02	2	32.62	26	32.47	32.39	-24	2,403	-1.00%
2021/02/26	16	32.59	0	0.00	32.60	16	2,361	0.68%
2021/02/25	5.1	33.47	0	0.00	33.58	5.1	2,302	0.22%
2021/02/24	15	33.84	0	0.00	33.44	15	2,287	0.66%
2021/02/23	11	34.34	0	0.00	34.46	11	2,226	0.49%
2021/02/22	0	0.00	1	35.36	35.13	-1	2,210	-0.05%
2021/02/19	7	35.09	0	0.00	35.16	7	2,218	0.32%
2021/02/18	5	35.85	13	35.69	35.73	-8	2,199	-0.36%
2021/02/17	8	35.46	1	35.30	35.90	7	2,192	0.32%
2021/02/05	1	34.15	10	34.00	33.91	-9	2,200	-0.41%
2021/02/04	1	34.00	0	0.00	33.65	1	2,229	0.04%
2021/02/03	3	33.62	0	0.00	33.75	3	2,278	0.13%
2021/02/02	14	33.54	5	33.74	33.80	9	2,288	0.39%
2021/02/01	7	32.72	6	32.39	32.70	1	2,278	0.04%
2021/01/29	5	32.77	8	32.65	32.56	-3	2,277	-0.13%
2021/01/28	7	32.76	1	32.92	32.70	6	2,282	0.26%
2021/01/27	1	33.48	13	33.90	33.80	-12	2,283	-0.53%
2021/01/26	3.2	34.14	13	34.80	34.01	-9.8	2,258	-0.43%
2021/01/25	3.3	33.61	3	34.04	34.34	0.3	2,215	0.01%
2021/01/22	1	33.32	0	0.00	33.42	1	2,200	0.05%
2021/01/21	1	33.67	11	33.68	33.66	-10	2,179	-0.46%
2021/01/20	2	32.65	3	32.72	32.87	-1	2,162	-0.05%
2021/01/19	0	0.00	6	31.97	32.14	-6	2,134	-0.28%
2021/01/18	2	31.42	8	31.40	31.48	-6	2,084	-0.29%
2021/01/15	1	31.42	9	31.44	31.18	-8	2,052	-0.39%
2021/01/14	0	0.00	8	31.04	31.05	-8	2,013	-0.40%
2021/01/12	1	30.49	0	0.00	30.55	1	1,967	0.05%
2021/01/11	0.1	30.98	31	30.64	30.98	-30.9	1,960	-1.58%
2021/01/08	7	29.91	0	0.00	30.09	7	1,910	0.37%
2021/01/07	43	29.98	34	29.98	29.95	9	1,892	0.48%
2021/01/06	35	30.26	68	30.37	30.40	-33	1,872	-1.76%
2021/01/05	1	29.78	1	29.79	29.80	0	1,795	0.00%
2021/01/04	0	0.00	36	29.79	29.81	-36	1,804	-2.00%
2020/12/31	7	29.70	0	0.00	29.45	7	1,779	0.39%
2020/12/30	1.1	29.28	2	29.34	29.35	-0.9	1,751	-0.05%
2020/12/29	12	28.80	1	28.85	28.80	11	1,729	0.64%
2020/12/28	24	28.92	1	28.88	28.99	23	1,650	1.39%
2020/12/25	14	29.11	0	0.00	29.21	14	1,602	0.87%
2020/12/18	1	29.82	4	29.82	29.74	-3	1,574	-0.19%
2020/12/17	0.2	29.75	0	0.00	29.65	0.2	1,560	0.01%
2020/12/16	10	29.24	0	0.00	29.31	10	1,562	0.64%
2020/12/15	7.2	29.22	0	0.00	29.16	7.2	1,557	0.46%
2020/12/14	2.2	29.68	1	29.72	29.67	1.2	1,506	0.08%
2020/12/11	2	29.82	0	0.00	29.75	2	1,483	0.13%
2020/12/10	11	29.59	0	0.00	29.60	11	1,461	0.75%
2020/12/09	2	29.89	0	0.00	29.87	2	1,429	0.14%
2020/12/08	13	29.69	0	0.00	29.69	13	1,426	0.91%
2020/12/07	17	29.80	0	0.00	29.77	17	1,409	1.21%
2020/12/04	4	30.00	0	0.00	30.04	4	1,395	0.29%
2020/12/03	10	29.97	0	0.00	29.95	10	1,391	0.72%
2020/12/02	32	30.05	0	0.00	29.96	32	1,377	2.32%
2020/12/01	10	30.18	0	0.00	30.28	10	1,363	0.73%
2020/11/30	9	30.91	2	30.99	30.71	7	1,335	0.52%
2020/11/27	1	30.70	0	0.00	30.79	1	1,321	0.08%
2020/11/26	2	30.53	0	0.00	30.67	2	1,325	0.15%
2020/11/25	2	30.76	1	30.69	30.62	1	1,314	0.08%
2020/11/24	6	30.65	8	30.64	30.63	-2	1,309	-0.15%
2020/11/23	3	30.51	2	30.53	30.54	1	1,326	0.08%
2020/11/20	1	29.99	1	30.15	30.15	0	1,355	0.00%
2020/11/19	6	29.91	18	29.94	29.91	-12	1,364	-0.88%
2020/11/18	4	30.07	2	30.09	30.10	2	1,368	0.15%
2020/11/17	9	30.32	2	30.28	30.17	7	1,344	0.52%
2020/11/16	10	30.33	20	30.46	30.30	-10	1,351	-0.74%
2020/11/13	14	29.89	3	29.94	30.00	11	1,325	0.83%
2020/11/12	2	29.55	4	29.51	29.50	-2	1,288	-0.16%
2020/11/11	25.5	29.96	0	0.00	29.96	25.5	1,234	2.07%
2020/11/10	7	31.18	1	31.35	31.11	6	1,168	0.51%
2020/11/09	7	31.56	0	0.00	31.65	7	1,136	0.62%
2020/11/06	0	0.00	2	30.95	30.96	-2	1,145	-0.17%
2020/11/05	1	30.81	0.3	30.75	30.83	0.7	1,136	0.06%
2020/11/04	3	29.65	0.5	29.83	29.83	2.5	1,126	0.22%
2020/11/03	1	30.20	1	30.22	30.27	0	1,098	0.00%
2020/11/02	18	29.87	1	29.95	29.86	17	1,096	1.55%
2020/10/30	5	30.08	1	30.01	30.06	4	1,096	0.36%
2020/10/29	2	29.55	0	0.00	29.70	2	1,090	0.18%
2020/10/27	1	29.20	1	29.19	29.23	0	1,059	0.00%
2020/10/23	1	29.52	0	0.00	29.42	1	1,052	0.10%
2020/10/19	15	29.35	6	29.38	29.38	9	1,055	0.85%
2020/10/14	0	0.00	6	29.25	29.15	-6	1,057	-0.57%
2020/10/12	0	0.00	6	28.93	28.96	-6	1,068	-0.56%
2020/10/08	0	0.00	3	28.28	28.28	-3	1,062	-0.28%
2020/09/25	3	27.30	0	0.00	27.14	3	1,219	0.25%
2020/09/24	0	0.00	10	27.19	27.26	-10	1,249	-0.80%
2020/09/21	5	27.68	0	0.00	27.62	5	1,257	0.40%
2020/09/17	1	28.05	0	0.00	28.01	1	1,301	0.08%
2020/09/16	10	28.33	0	0.00	28.31	10	1,354	0.74%
2020/09/11	2	27.55	0	0.00	27.71	2	1,402	0.14%
2020/09/10	1	27.87	0	0.00	27.93	1	1,408	0.07%
2020/09/09	6	27.67	0	0.00	27.65	6	1,423	0.42%
2020/09/07	2	28.50	0	0.00	28.52	2	1,404	0.14%
2020/09/04	1	28.70	0	0.00	28.70	1	1,450	0.07%
2020/08/31	0	29.55	0	0.00	29.55	0	1,443	0.00%
2020/08/28	0	0.00	1	29.70	29.33	-1	1,455	-0.07%
2020/08/27	0	0.00	11	29.19	29.28	-11	1,488	-0.74%
2020/08/26	0	0.00	13	28.90	28.90	-13	1,474	-0.88%
2020/08/24	0	0.00	13	28.00	28.03	-13	1,443	-0.90%
2020/08/21	0	0.00	2	27.54	27.55	-2	1,428	-0.14%
2020/08/20	1	27.20	0	0.00	27.28	1	1,425	0.07%
2020/08/19	0	0.00	2	27.63	27.62	-2	1,403	-0.14%
2020/08/12	9	26.89	0	0.00	26.95	9	1,541	0.58%
2020/08/11	0	0.00	1	27.23	27.21	-1	1,520	-0.07%
2020/08/07	1	27.80	0	0.00	27.64	1	1,519	0.07%
2020/08/06	1	27.94	0	0.00	28.00	1	1,516	0.07%
2020/08/05	1	27.87	0	0.00	27.98	1	1,514	0.07%
2020/08/04	0	0.00	1	27.62	27.62	-1	1,509	-0.07%
2020/07/31	2	27.21	1	27.25	27.23	1	1,497	0.07%
2020/07/30	3	27.29	0	0.00	27.31	3	1,494	0.20%
2020/07/28	1	26.87	0	0.00	26.87	1	1,531	0.07%
2020/07/27	1	26.77	0	0.00	26.81	1	1,529	0.07%
2020/07/24	3	27.06	0	0.00	26.95	3	1,532	0.20%
2020/07/23	14	27.32	2	27.43	27.44	12	1,524	0.79%
2020/07/22	1	27.99	0	0.00	27.83	1	1,511	0.07%
2020/07/21	1	27.56	2	27.30	27.48	-1	1,514	-0.07%
2020/07/20	1	26.79	0	0.00	26.85	1	1,505	0.07%
2020/07/17	8	26.90	3	26.95	26.73	5	1,490	0.34%
2020/07/16	1	27.10	3	27.12	27.02	-2	1,496	-0.13%
2020/07/15	3	27.34	0	0.00	27.37	3	1,487	0.20%
2020/07/14	2	27.62	2	27.39	27.43	0	1,503	0.00%
2020/07/13	3	28.12	8	28.12	28.19	-5	1,498	-0.33%
2020/07/10	2	28.23	0	0.00	28.17	2	1,493	0.13%
2020/07/09	0	0.00	8	28.02	28.12	-8	1,484	-0.54%
2020/07/08	1	26.86	3	26.93	27.10	-2	1,443	-0.14%
2020/07/07	4	26.85	16	26.86	26.94	-12	1,411	-0.85%
2020/07/06	2	26.33	13	26.45	26.45	-11	1,389	-0.79%
2020/07/03	0	0.00	2	25.81	25.86	-2	1,371	-0.15%
2020/07/02	0	0.00	2	25.32	25.31	-2	1,355	-0.15%
2020/07/01	1	25.11	0	0.00	25.10	1	1,352	0.07%
2020/06/30	0	0.00	1	25.00	25.10	-1	1,355	-0.07%
2020/06/29	3	25.25	0	0.00	24.94	3	1,355	0.22%
2020/06/24	0	0.00	10	25.48	25.60	-10	1,352	-0.74%
2020/06/23	1	24.78	7	25.03	25.20	-6	1,328	-0.45%
2020/06/22	2	24.67	4	24.79	24.82	-2	1,289	-0.16%
2020/06/19	0	0.00	4	24.76	24.81	-4	1,295	-0.31%
2020/06/18	1	24.60	0	0.00	24.58	1	1,289	0.08%
2020/06/17	0	0.00	2	24.44	24.45	-2	1,276	-0.16%
2020/06/16	0	0.00	4	24.35	24.32	-4	1,282	-0.31%
2020/06/12	0	0.00	7	24.00	24.02	-7	1,318	-0.53%
2020/06/11	0	0.00	16	24.61	24.53	-16	1,337	-1.20%
2020/06/10	0	0.00	1	24.39	24.47	-1	1,318	-0.08%
2020/06/09	1	24.46	8	24.42	24.41	-7	1,346	-0.52%
2020/06/05	1	24.19	11	24.21	24.20	-10	1,394	-0.72%
2020/06/04	1	24.23	1	24.21	24.25	0	1,424	0.00%
2020/06/03	2.2	24.02	17	24.03	24.10	-14.8	1,438	-1.03%
2020/06/01	1	23.01	5	23.21	23.47	-4	1,407	-0.28%
2020/05/28	1	22.78	2	22.76	22.89	-1	1,399	-0.07%
2020/05/26	0	0.00	1	22.96	22.98	-1	1,430	-0.07%
2020/05/25	1	22.66	0	0.00	22.68	1	1,462	0.07%
2020/05/22	3	22.96	8	23.36	22.93	-5	1,474	-0.34%
2020/05/21	2	23.80	6	23.87	23.77	-4	1,488	-0.27%
2020/05/20	0	0.00	17	23.77	23.83	-17	1,497	-1.13%
2020/05/19	0	0.00	10	23.68	23.56	-10	1,468	-0.68%
2020/05/18	0	0.00	1	23.05	23.00	-1	1,442	-0.07%
2020/05/15	0	0.00	3	23.03	22.96	-3	1,461	-0.21%
2020/05/14	2	22.90	0	0.00	22.91	2	1,475	0.14%
2020/05/13	0	0.00	20.4	23.05	23.06	-20.4	1,471	-1.39%
2020/05/12	1	22.99	0	0.00	23.09	1	1,480	0.07%
2020/05/11	1	23.21	0	0.00	23.12	1	1,484	0.07%
2020/05/08	1	22.84	2	22.75	22.88	-1	1,486	-0.07%
2020/05/04	28	22.72	0	0.00	22.43	28	1,597	1.75%
2020/04/29	1	23.18	1	23.22	23.13	0	1,624	0.00%
2020/04/28	1	23.02	1	23.11	23.11	0	1,639	0.00%
2020/04/27	1	23.00	0	0.00	23.01	1	1,705	0.06%
2020/04/24	1	22.75	0	0.00	22.75	1	1,716	0.06%
2020/04/23	3	22.92	0	0.00	22.96	3	1,715	0.17%
2020/04/22	0	0.00	1	22.37	22.71	-1	1,733	-0.06%
2020/04/21	1	23.05	3	22.69	22.70	-2	1,775	-0.11%
2020/04/20	1	23.24	0	0.00	23.27	1	1,801	0.06%
2020/04/17	5	23.30	2	23.35	23.36	3	1,823	0.16%
2020/04/15	6	22.89	1	22.90	22.81	5	1,815	0.28%
2020/04/14	1	22.63	1	22.73	22.75	0	1,807	0.00%
2020/04/13	0	0.00	1	22.59	22.57	-1	1,793	-0.06%
2020/04/09	0	0.00	11	22.66	22.57	-11	1,825	-0.60%
2020/04/01	0	0.00	7	22.08	21.91	-7	1,839	-0.38%
2020/03/31	4	21.91	1	21.87	21.93	3	1,843	0.16%
2020/03/30	3	21.57	0	0.00	21.75	3	1,846	0.16%
2020/03/27	1	22.15	1	22.30	22.15	0	1,836	0.00%
2020/03/24	2	21.09	0	0.00	21.08	2	1,803	0.11%
2020/03/23	0	0.00	0.1	20.48	20.19	-0.1	1,806	-0.01%
2020/03/20	6	20.55	9	20.86	20.85	-3	1,823	-0.16%
2020/03/19	6	20.70	20	20.43	19.88	-14	1,809	-0.77%
2020/03/18	8.1	21.15	0	0.00	21.12	8.1	1,811	0.45%
2020/03/17	5	20.87	0	0.00	20.90	5	1,833	0.27%
2020/03/16	6	21.86	0	0.00	21.61	6	1,802	0.33%
2020/03/13	1	21.00	0	0.00	21.85	1	1,769	0.06%
2020/03/12	10	22.53	0	0.00	22.54	10	1,735	0.58%
2020/03/11	9	23.25	0	0.00	23.18	9	1,706	0.53%
2020/03/10	7	23.06	1	23.00	23.20	6	1,662	0.36%
2020/03/09	5	23.49	5	23.40	23.35	0	1,630	0.00%
2020/03/04	4	23.92	0	0.00	23.90	4	1,588	0.25%
2020/03/03	3	24.03	0	0.00	24.09	3	1,596	0.19%
2020/03/02	2	23.58	0	0.00	23.80	2	1,598	0.13%
2020/02/27	9	24.16	1	24.16	24.06	8	1,602	0.50%
2020/02/26	12	24.31	1	24.30	24.35	11	1,597	0.69%
2020/02/25	4	24.34	0	0.00	24.37	4	1,562	0.26%
2020/02/24	8	24.65	16	24.74	24.64	-8	1,564	-0.51%
2020/02/21	3	25.13	3	25.15	25.13	0	1,529	0.00%
2020/02/20	4	25.19	0	0.00	25.17	4	1,521	0.26%
2020/02/19	0	0.00	1	25.11	25.18	-1	1,516	-0.07%
2020/02/18	4	25.04	1	25.03	25.00	3	1,519	0.20%
2020/02/17	8	25.11	4	25.07	25.20	4	1,520	0.26%
2020/02/14	7	25.09	0	0.00	25.11	7	1,518	0.46%
2020/02/13	1	25.20	0	0.00	25.11	1	1,519	0.07%
2020/02/12	4	24.90	10	24.75	24.93	-6	1,542	-0.39%
2020/02/11	0	0.00	1	24.64	24.64	-1	1,583	-0.06%
2020/02/10	5	24.55	1	24.56	24.55	4	1,592	0.25%
2020/02/07	9	24.66	0	0.00	24.67	9	1,611	0.56%
2020/02/06	6	24.60	0	0.00	24.74	6	1,630	0.37%
2020/02/04	7	23.63	0	0.00	23.93	7	1,546	0.45%
2020/02/03	7	23.14	7	23.21	23.44	0	1,536	0.00%
2020/01/31	5	23.69	2	23.69	23.68	3	1,507	0.20%
2020/01/30	20	23.72	7	23.41	23.62	13	1,488	0.87%
2020/01/20	0	0.00	7	25.74	25.68	-7	1,418	-0.49%
2020/01/17	2	25.46	0	0.00	25.53	2	1,401	0.14%
2020/01/16	0	0.00	3	25.57	25.46	-3	1,419	-0.21%
2020/01/15	2	25.45	0	0.00	25.48	2	1,451	0.14%
2020/01/14	2	25.92	4	25.92	25.82	-2	1,411	-0.14%
2020/01/13	7	25.32	5	25.37	25.52	2	1,379	0.15%
2020/01/10	2	25.14	12	25.12	25.15	-10	1,358	-0.74%
2020/01/09	1	24.89	2	24.88	24.89	-1	1,357	-0.07%
2020/01/08	2	24.70	1	24.65	24.63	1	1,366	0.07%
2020/01/07	1	24.78	3	24.78	24.77	-2	1,359	-0.15%
2020/01/06	2	24.75	25	24.71	24.71	-23	1,373	-1.67%
2020/01/03	0	0.00	8	24.85	24.81	-8	1,459	-0.55%
2020/01/02	0	0.00	2	24.39	24.49	-2	1,439	-0.14%
2019/12/31	3	24.37	0	0.00	24.28	3	1,450	0.21%
2019/12/30	1	24.62	2	24.62	24.62	-1	1,450	-0.07%
2019/12/27	5	24.53	0	0.00	24.59	5	1,526	0.33%
2019/12/25	5	24.41	1	24.45	24.40	4	1,544	0.26%
2019/12/24	2	24.27	1	24.28	24.26	1	1,593	0.06%
2019/12/20	5	24.17	7	24.16	24.14	-2	1,625	-0.12%
2019/12/19	5	24.17	9	24.09	24.08	-4	1,634	-0.24%
2019/12/18	1	24.04	3	24.05	24.05	-2	1,632	-0.12%
2019/12/17	0	0.00	4	23.82	23.92	-4	1,617	-0.25%
2019/12/13	0	0.00	12	23.44	23.53	-12	1,583	-0.76%
2019/12/12	0	0.00	14	23.29	23.25	-14	1,543	-0.91%
2019/12/09	0	0.00	5	23.01	23.00	-5	1,531	-0.33%
2019/12/05	8	22.72	3	22.71	22.70	5	1,519	0.33%
2019/12/04	9	22.70	0	0.00	22.70	9	1,526	0.59%
2019/12/03	1	22.86	1	22.89	22.84	0	1,530	0.00%
2019/11/29	2	22.97	2	23.13	22.98	0	1,526	0.00%
2019/11/28	4	23.18	0	0.00	23.16	4	1,517	0.26%
2019/11/27	0	0.00	3	23.15	23.10	-3	1,500	-0.20%
2019/11/25	0	0.00	4	23.00	22.97	-4	1,467	-0.27%
2019/11/22	0	0.00	1	22.71	22.72	-1	1,451	-0.07%
2019/11/21	7	22.77	0	0.00	22.65	7	1,473	0.48%
2019/11/19	0	0.00	3	22.96	22.97	-3	1,441	-0.21%
2019/11/18	0	0.00	18	22.75	22.80	-18	1,429	-1.26%
2019/11/15	4	22.68	0	0.00	22.72	4	1,432	0.28%
2019/11/14	1.1	22.71	0	0.00	22.73	1.1	1,421	0.08%
2019/11/13	2	22.87	0	0.00	22.87	2	1,405	0.14%
2019/11/12	0	0.00	33	22.90	22.93	-33	1,395	-2.36%
2019/11/11	18	23.26	15	22.91	22.98	3	1,389	0.22%
2019/11/08	4	23.35	0	0.00	23.32	4	1,364	0.29%
2019/11/07	4	23.05	2	23.08	23.07	2	1,325	0.15%
2019/11/06	4	22.95	22	22.96	23.00	-18	1,307	-1.38%
2019/11/05	5	22.84	10	22.83	23.04	-5	1,289	-0.39%
2019/11/04	0	0.00	4	22.59	22.60	-4	1,272	-0.31%
2019/11/01	0	0.00	9	22.42	22.45	-9	1,275	-0.71%
2019/10/30	14	22.35	0	0.00	22.34	14	1,274	1.10%
2019/10/29	2	22.44	0	0.00	22.40	2	1,261	0.16%
2019/10/28	10	22.29	0	0.00	22.29	10	1,264	0.79%
2019/10/24	25	22.08	0	0.00	22.07	25	1,270	1.97%
2019/10/23	21	22.14	0	0.00	22.09	21	1,245	1.69%
2019/10/22	5	22.27	0	0.00	22.27	5	1,188	0.42%
2019/10/21	14	22.30	0	0.00	22.27	14	1,179	1.19%
2019/10/18	3	22.51	0	0.00	22.51	3	1,161	0.26%
2019/10/17	0	0.00	1	22.55	22.54	-1	1,151	-0.09%
2019/10/16	12	22.39	20	22.40	22.42	-8	1,136	-0.70%
2019/10/15	0	0.00	5	22.13	22.16	-5	1,101	-0.45%
2019/10/14	5	22.19	3	22.17	22.18	2	1,100	0.18%
2019/10/09	39	21.72	0	0.00	21.67	39	1,090	3.58%
2019/10/08	9	21.97	0	0.00	21.97	9	1,022	0.88%
2019/10/07	9	21.98	0	0.00	21.99	9	1,014	0.89%
2019/10/04	5	22.04	0	0.00	22.04	5	993	0.50%
2019/10/03	16	21.91	0	0.00	21.87	16	968	1.65%
2019/10/02	10	22.13	0	0.00	22.11	10	872	1.15%
2019/10/01	10	22.21	0	0.00	22.25	10	832	1.20%
2019/09/27	7	22.34	0	0.00	22.26	7	818	0.86%
2019/09/26	7	22.70	4	22.76	22.76	3	759	0.39%
2019/09/25	3	22.15	0	0.00	22.13	3	734	0.41%
2019/09/23	1	22.57	0	0.00	22.60	1	704	0.14%
2019/09/20	1	22.66	0	0.00	22.65	1	700	0.14%
2019/09/19	1	22.71	0	0.00	22.66	1	704	0.14%
2019/09/17	3	22.72	0	0.00	22.65	3	709	0.42%
2019/09/16	0	0.00	2	22.90	22.89	-2	711	-0.28%
2019/09/12	0	0.00	4	22.86	22.86	-4	687	-0.58%
2019/09/09	0	0.00	15	22.73	22.72	-15	679	-2.21%
2019/09/05	0	0.00	2	22.62	22.69	-2	669	-0.30%
2019/08/30	0	0.00	3	22.22	22.24	-3	656	-0.46%
2019/08/28	2	21.92	0	0.00	21.93	2	643	0.31%
2019/08/26	9	21.75	0	0.00	21.76	9	638	1.41%
2019/08/22	3	22.32	0	0.00	22.30	3	607	0.49%
2019/08/19	5	22.33	0	0.00	22.34	5	595	0.84%
2019/08/16	0.7	21.91	0	0.00	21.91	0.7	596	0.11%
2019/08/15	3	21.69	0	0.00	21.73	3	585	0.51%
2019/08/14	5	21.87	2	21.86	21.86	3	572	0.52%
2019/08/13	3.1	21.62	0	0.00	21.62	3.1	567	0.55%
2019/08/12	4	21.83	0	0.00	21.82	4	551	0.73%
2019/08/08	3.3	21.85	0	0.00	21.90	3.3	538	0.62%
2019/08/07	7	21.73	0	0.00	21.76	7	536	1.31%
2019/08/06	4	21.63	2	21.67	21.72	2	521	0.38%
2019/08/05	2	22.35	0	0.00	22.14	2	501	0.40%
2019/08/02	5	22.68	0	0.00	22.63	5	491	1.02%
2019/07/29	3	23.47	0	0.00	23.39	3	481	0.62%
2019/07/26	3	23.50	0	0.00	23.58	3	476	0.63%
2019/07/22	2	23.26	0	0.00	23.20	2	474	0.42%
2019/07/16	5	23.10	0	0.00	23.20	5	476	1.05%
2019/07/15	5	22.92	0	0.00	23.03	5	475	1.05%
2019/07/12	12	23.00	0	0.00	23.01	12	464	2.58%
2019/06/17	1.2	22.19	0	0.00	22.12	1.2	492	0.24%
2019/06/13	1	22.22	0	0.00	22.10	1	484	0.21%
2019/05/28	0	0.00	1	21.78	21.84	-1	470	-0.21%
2019/05/27	0	0.00	2	21.74	21.64	-2	480	-0.42%
2019/05/10	3	23.41	0	0.00	23.45	3	492	0.61%
2019/05/07	2	24.15	0	0.00	23.98	2	489	0.41%
2019/05/06	1	24.15	0	0.00	24.15	1	501	0.20%
2019/04/22	2	24.77	0	0.00	24.71	2	544	0.37%
2019/04/15	0.1	24.85	0	0.00	24.85	0.1	567	0.02%
2018/11/09	0	0.00	10	20.78	20.82	-10	1,819	-0.55%
2018/11/08	10	21.40	0	0.00	21.41	10	1,898	0.53%