期街口道瓊銅 (00763U)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 期街口道瓊銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口道瓊銅

(00763U)

可現股當沖

股價
31.12
漲跌
▼0.41
漲幅
-1.30%
成交量
1,429張
產業
上市0.00%
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口道瓊銅 (00763U)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	30.97	0	0.00	31.12	1	468	0.21%
2024/05/02	1	28.09	0	0.00	28.07	1	358	0.28%
2024/04/30	1	28.73	0	0.00	28.73	1	349	0.29%
2024/04/22	1	27.92	0	0.00	27.94	1	294	0.34%
2024/04/19	2	27.40	0	0.00	27.35	2	273	0.73%
2024/04/17	2	26.60	2	26.58	26.58	0	258	0.00%
2024/04/16	4	26.89	0	0.00	26.97	4	249	1.60%
2024/04/12	0	0.00	1	26.34	26.37	-1	218	-0.46%
2024/04/10	0	0.00	2	26.43	26.52	-2	188	-1.06%
2024/04/09	2	26.38	0	0.00	26.31	2	173	1.15%
2024/04/02	1	24.88	0	0.00	24.94	1	132	0.76%
2024/02/26	0.1	23.77	0	0.00	23.73	0.1	100	0.05%
2023/11/20	0	0.00	4	23.34	23.45	-4	107	-3.73%
2023/10/13	2	22.60	0	0.00	22.62	2	92	2.16%
2023/08/25	2	23.91	0	0.00	23.80	2	132	1.51%
2023/08/14	0	0.00	50	23.67	23.61	-50	144	-34.52%
2023/07/26	50	24.84	0	0.00	24.76	50	136	36.71%
2023/07/07	0	0.00	4	23.76	23.79	-4	142	-2.81%
2023/07/03	0	0.00	1	24.05	24.05	-1	141	-0.71%
2023/06/28	5	23.90	0	0.00	23.89	5	132	3.77%
2023/06/14	0	0.00	8	24.21	24.26	-8	116	-6.84%
2023/05/30	4	23.42	0	0.00	23.13	4	110	3.63%
2023/05/08	0	0.00	5	24.66	24.71	-5	86	-5.78%
2023/05/03	7	24.50	8	24.47	24.45	-1	79	-1.26%
2023/05/02	2	25.03	5	24.99	24.96	-3	78	-3.81%
2023/04/27	7	24.46	0	0.00	24.49	7	74	9.41%
2023/04/26	6	24.65	0	0.00	24.76	6	71	8.41%
2023/03/24	0	0.00	4	25.94	26.00	-4	62	-6.39%
2023/03/08	4	25.27	0	0.00	25.28	4	63	6.27%
2023/02/21	0	0.00	4	26.31	26.33	-4	65	-6.12%
2023/02/10	4	25.62	0	0.00	25.63	4	71	5.63%
2022/12/01	0	0.00	5	24.17	24.28	-5	69	-7.16%
2022/11/22	3	23.23	0	0.00	23.23	3	72	4.16%
2022/11/16	2	24.36	0	0.00	24.44	2	70	2.85%
2022/11/11	0	0.00	12	24.31	24.68	-12	63	-18.90%
2022/07/18	10	21.05	0	0.00	21.22	10	80	12.40%
2022/07/06	4	21.66	0	0.00	21.59	4	74	5.41%
2022/06/29	4	24.06	0	0.00	24.08	4	76	5.21%
2022/06/17	4	26.65	0	0.00	26.58	4	97	4.10%
2022/06/06	0	0.00	9	28.44	28.47	-9	122	-7.32%
2022/05/13	3	26.66	0	0.00	26.65	3	205	1.46%
2022/05/03	3	28.06	0	0.00	28.01	3	222	1.35%
2022/04/28	10	28.98	0	0.00	28.80	10	228	4.37%
2022/04/25	3	29.46	0	0.00	29.50	3	227	1.32%
2022/03/04	0	0.00	4	31.37	31.35	-4	139	-2.88%
2022/03/02	0	0.00	5	29.45	29.42	-5	123	-4.03%
2022/02/21	0	0.00	10	29.19	29.23	-10	110	-9.03%
2022/02/07	10	28.79	0	0.00	28.73	10	79	12.55%
2021/12/09	0	0.00	2	28.12	28.18	-2	107	-1.86%
2021/11/19	3	28.10	0	0.00	28.18	3	113	2.65%
2021/11/18	2	27.49	0	0.00	27.60	2	114	1.75%
2021/11/11	2	28.01	0	0.00	28.01	2	124	1.60%
2021/11/10	2	28.15	0	0.00	28.00	2	124	1.61%
2021/11/05	2	27.90	1	27.94	27.95	1	124	0.80%
2021/10/18	1	30.73	0	0.00	30.72	1	165	0.60%
2021/10/14	0	0.00	1	29.18	29.49	-1	169	-0.59%
2021/10/01	0.1	26.80	0	0.00	26.25	0.1	171	0.06%
2021/09/22	1	27.20	0	0.00	27.20	1	198	0.50%
2021/08/30	0	0.00	1	28.09	28.14	-1	294	-0.34%
2021/08/19	1	26.67	0	0.00	26.46	1	339	0.29%
2021/08/17	0	0.00	0	27.85	27.97	0	344	0.00%
2021/08/10	0	0.00	3	27.80	27.85	-3	398	-0.75%
2021/07/27	3	29.88	0	0.00	29.79	3	551	0.54%
2021/07/26	0	0.00	8	28.90	28.89	-8	550	-1.45%
2021/07/23	0	0.00	3	28.27	28.31	-3	546	-0.55%
2021/07/20	2	27.49	0	0.00	27.47	2	654	0.31%
2021/07/13	0	0.00	4.2	28.13	28.13	-4.2	684	-0.61%
2021/07/07	1	27.86	4	27.76	27.90	-3	702	-0.43%
2021/07/05	4	28.03	0	0.00	28.07	4	705	0.57%
2021/07/02	0	0.00	6	27.51	27.68	-6	703	-0.85%
2021/06/30	1	27.92	0	0.00	27.80	1	714	0.14%
2021/06/29	0	0.00	1	27.81	27.53	-1	721	-0.14%
2021/06/25	0	28.50	0	0.00	28.07	0	725	0.00%
2021/06/23	5	27.72	0	0.00	27.80	5	747	0.67%
2021/06/22	3	27.21	0.2	27.33	27.33	2.8	740	0.38%
2021/06/18	0.1	27.80	0	0.00	27.35	0.1	739	0.01%
2021/06/16	0	0.00	1	28.31	28.15	-1	730	-0.14%
2021/06/15	1	28.83	6	28.71	28.71	-5	723	-0.69%
2021/06/09	6	29.51	0.2	29.41	29.45	5.8	719	0.80%
2021/06/08	1	29.35	0	0.00	29.27	1	720	0.14%
2021/06/04	1	29.19	0	0.00	29.25	1	722	0.14%
2021/06/03	3	29.83	0	0.00	29.83	3	727	0.41%
2021/05/27	0.2	29.40	0	0.00	29.40	0.2	730	0.03%
2021/05/24	0.1	28.80	0	0.00	29.02	0.1	774	0.02%
2021/05/21	0.1	29.30	0	0.00	29.45	0.1	790	0.01%
2021/05/20	0.2	29.36	8	29.57	29.80	-7.8	801	-0.97%
2021/05/17	0	0.00	1	30.55	30.52	-1	802	-0.12%
2021/05/13	0	0.00	3	30.93	30.79	-3	772	-0.39%
2021/05/11	2.3	30.86	0	0.00	30.91	2.3	751	0.31%
2021/05/10	0	0.00	1	31.49	31.44	-1	732	-0.14%
2021/05/06	0	0.00	1	29.60	29.60	-1	693	-0.14%
2021/05/04	0	0.00	1	29.36	29.34	-1	671	-0.15%
2021/05/03	4	29.17	0	0.00	28.96	4	663	0.60%
2021/04/28	2	28.84	0	0.00	28.80	2	644	0.31%
2021/04/26	6.5	28.38	0	0.00	28.65	6.5	581	1.12%
2021/04/22	1	27.97	2	27.94	27.92	-1	566	-0.18%
2021/04/16	1	27.59	0	0.00	27.59	1	568	0.18%
2021/04/15	0	0.00	3	27.01	27.07	-3	567	-0.53%
2021/04/13	0.1	26.25	0	0.00	26.25	0.1	615	0.01%
2021/04/12	1	26.26	0	0.00	26.21	1	619	0.16%
2021/04/06	0	0.00	1	26.85	26.84	-1	657	-0.15%
2021/04/01	0	0.00	5	26.15	26.04	-5	647	-0.77%
2021/03/22	0	0.00	20.5	26.76	26.99	-20.5	644	-3.17%
2021/03/10	1	26.30	0	0.00	26.35	1	644	0.16%
2021/03/08	1	26.93	0	0.00	26.46	1	647	0.15%
2021/03/05	2	26.09	0	0.00	26.25	2	644	0.31%
2021/03/04	1	26.93	0	0.00	27.03	1	646	0.15%
2021/03/03	1	27.40	0	0.00	27.35	1	645	0.15%
2021/03/02	12	26.68	5	26.65	26.61	7	643	1.09%
2021/02/26	12	27.66	0	0.00	27.52	12	632	1.90%
2021/02/25	1	28.45	1	28.48	28.45	0	607	0.00%
2021/02/23	3	27.42	0	0.00	27.51	3	575	0.52%
2021/02/22	2	27.17	4	27.23	27.55	-2	549	-0.36%
2021/02/19	2	25.68	0	0.00	25.73	2	521	0.38%
2021/02/17	1	25.15	0	0.00	25.12	1	508	0.20%
2021/02/04	0	0.00	1	23.35	23.22	-1	492	-0.20%
2021/02/03	0.1	23.10	0	0.00	23.06	0.1	489	0.01%
2021/02/02	1	23.34	0	0.00	23.30	1	485	0.21%
2021/01/25	0	0.00	1	23.76	23.86	-1	461	-0.22%
2021/01/18	0.4	23.77	0	0.00	23.71	0.4	444	0.09%
2021/01/12	1	23.45	0	0.00	23.53	1	393	0.25%
2021/01/11	1	23.74	0	0.00	23.74	1	385	0.26%
2021/01/07	1	24.08	0	0.00	24.05	1	349	0.29%
2021/01/06	0	0.00	4	24.03	23.98	-4	335	-1.19%
2020/12/29	1	23.46	0	0.00	23.49	1	228	0.44%
2020/12/23	2	23.14	0	0.00	23.15	2	211	0.94%
2020/12/22	2	23.52	1	23.50	23.42	1	192	0.52%
2020/12/21	1	23.68	0	0.00	23.68	1	183	0.54%
2020/12/18	0	0.00	1	23.81	23.81	-1	167	-0.60%
2020/12/07	2.2	23.14	0	0.00	23.02	2.2	129	1.70%
2020/11/26	0	0.00	1	22.00	22.05	-1	75	-1.33%
2020/10/23	1	20.85	0	0.00	20.76	1	63	1.56%
2020/10/16	0	0.00	3	20.28	20.34	-3	81	-3.70%
2020/09/18	3	20.55	0	0.00	20.55	3	92	3.25%
2020/07/07	0	0.00	1	18.75	18.77	-1	126	-0.79%
2020/07/01	1	18.59	0	0.00	18.58	1	136	0.73%
2020/06/04	0	0.00	1	16.87	16.87	-1	127	-0.79%
2020/05/05	1	15.96	0	0.00	15.94	1	102	0.97%
2020/04/16	0	0.00	7	15.82	15.88	-7	76	-9.20%
2020/04/15	0	0.00	1	16.03	16.03	-1	74	-1.34%
2020/04/13	1	16.02	1	15.93	16.01	0	61	0.00%
2020/04/09	0	0.00	5	15.68	15.64	-5	57	-8.65%
2020/04/08	1	15.73	0	0.00	15.73	1	54	1.82%
2020/04/07	3	15.56	0	0.00	15.54	3	46	6.41%
2020/04/01	9	15.12	0	0.00	15.12	9	43	20.75%
2020/02/03	0	0.00	1	17.81	17.75	-1	23	-4.21%
2020/01/30	1	17.75	0	0.00	17.60	1	21	4.62%
2020/01/06	0	0.00	3	19.21	19.21	-3	23	-12.58%
2019/09/06	3	18.56	0	0.00	18.52	3	93	3.22%
2019/07/19	0	0.00	25	19.50	19.53	-25	59	-41.84%
2019/07/01	0	0.00	6	19.50	19.48	-6	45	-13.15%
2019/06/21	0	0.00	1	19.27	19.28	-1	51	-1.93%
2019/06/20	1	19.20	0	0.00	19.23	1	51	1.94%
2019/06/13	1	18.80	0	0.00	18.80	1	48	2.06%
2019/06/12	30	19.00	0	0.00	18.93	30	47	63.42%