台股 » 個股 » 國泰北美科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰北美科技

(00770)
可現股當沖
  • 股價
    42.63
  • 漲跌
    ▼0.04
  • 漲幅
    -0.09%
  • 成交量
    816
  • 產業
    上市0.00%
  • 33人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國泰北美科技 (00770)籌碼相關-臺銀-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/280.642.6400.0042.630.64,4590.01%
2024/03/260.542.7100.0042.730.54,4350.01%
2024/03/2200.00142.7242.78-14,410-0.02%
2024/03/210.542.3000.0042.740.54,3820.01%
2024/03/2000.00241.7041.65-24,335-0.05%
2024/03/18141.3000.0041.3614,3080.02%
2024/03/15141.5000.0041.4314,2950.02%
2024/03/11241.43241.4641.4304,1940.00%
2024/03/080.542.00042.0142.120.54,1500.01%
2024/03/06041.331441.2441.31-143,978-0.35%
2024/03/05341.66141.7541.7223,9450.05%
2024/03/041.541.77241.8041.78-0.53,893-0.01%
2024/03/0100.00840.8541.08-83,851-0.21%
2024/02/29240.35240.3940.2903,7960.00%
2024/02/27340.49140.5240.5323,6880.05%
2024/02/26140.5200.0040.5013,6120.03%
2024/02/234.540.59640.5940.65-1.53,525-0.04%
2024/02/220.539.8000.0039.820.53,3170.02%
2024/02/21139.1400.0039.1413,2240.03%
2024/02/20239.6800.0039.7023,1780.06%
2024/02/19339.70839.7239.65-53,123-0.16%
2024/02/1600.001040.2140.10-102,968-0.34%
2024/02/150.140.13540.1740.18-4.92,859-0.17%
2024/02/057.538.98838.9838.99-0.52,725-0.02%
2024/02/021.538.43238.4438.46-0.52,628-0.02%
2024/02/01337.8800.0037.9632,5820.12%
2024/01/3110.138.0000.0038.1410.12,5270.40%
2024/01/3000.002.238.6438.67-2.22,471-0.09%
2024/01/29338.20138.2138.1722,4170.08%
2024/01/26238.2200.0038.2822,3750.08%
2024/01/25138.521.338.5438.50-0.32,328-0.01%
2024/01/241.238.34338.3338.36-1.82,274-0.08%
2024/01/23338.031738.0138.10-142,232-0.63%
2024/01/223.138.11638.1538.16-2.92,172-0.13%
2024/01/19137.2400.0037.2412,1070.05%
2024/01/18536.5600.0036.6252,0550.24%
2024/01/1753.336.8400.0036.6653.31,9682.71%
2024/01/167.141.6732.341.8742.10-25.21,734-1.45%
2024/01/1528.240.77141.1741.1827.21,4571.86%
2024/01/122240.023.140.0640.0318.91,2031.57%
2024/01/111140.011440.0340.05-31,098-0.27%
2024/01/105.139.450.539.4639.474.69400.49%
2024/01/0912.139.1400.0039.1912.18071.49%
2024/01/0816.538.2300.0038.2416.56502.54%
2024/01/058.138.2400.0038.228.15101.59%
2024/01/04338.4200.0038.4733820.78%
2024/01/032.238.7200.0038.672.22870.77%
2023/12/25139.7800.0039.761731.36%
2023/12/20139.8500.0039.931731.35%
2023/12/1800.00139.4039.38-171-1.39%
2023/11/1600.00437.9438.00-472-5.55%
2023/11/0600.00436.0236.05-477-5.16%
2023/08/3000.00436.3636.42-4130-3.06%
2023/08/02136.9000.0036.7511660.60%
2023/07/1100.00134.6334.66-1187-0.53%
2023/06/19134.4300.0034.4312270.44%
2023/06/1400.00133.8033.81-1248-0.40%
2023/06/08132.4100.0032.4212740.36%
2023/06/0200.00132.8732.90-1305-0.33%
2023/05/3000.00132.6732.66-1335-0.30%
2023/05/25131.4200.0031.4213420.29%
2023/04/2600.00128.8528.83-1796-0.13%
2023/04/1800.00129.1029.10-1970-0.10%
2023/04/1100.00429.0129.00-41,014-0.39%
2023/04/1000.00128.9128.91-11,015-0.10%
2023/04/0700.00529.0228.98-51,013-0.49%
2023/03/2700.001.728.3628.39-1.7992-0.17%
2023/03/2400.00128.2528.25-1988-0.10%
2023/03/2200.00528.2928.30-5979-0.51%
2023/03/1500.001927.2127.22-19936-2.03%
2023/03/14226.7200.0026.6729270.22%
2023/03/131726.9500.0027.05179221.84%
2023/03/0900.00527.5827.59-5911-0.55%
2023/03/0700.002727.6927.68-27893-3.02%
2023/03/03226.9300.0026.9728630.23%
2023/03/020.126.6200.0026.620.18610.01%
2023/02/23127.00227.0427.00-1843-0.12%
2023/02/2200.00126.9026.90-1839-0.12%
2023/02/21127.2600.0027.2218280.12%
2023/02/2000.00427.3427.33-4825-0.48%
2023/02/17427.8300.0027.4748200.49%
2023/02/14127.4100.0027.3817890.13%
2023/02/080.227.9400.0027.990.27620.03%
2023/02/06327.471727.4427.41-14735-1.90%
2023/02/0300.000.327.2627.53-0.3722-0.04%
2023/02/02227.1200.0027.1526990.29%
2023/02/010.126.5000.0026.480.16690.01%
2023/01/3113.126.30126.3826.1512.16581.83%
2023/01/3021.326.9500.0026.8021.36233.42%
2023/01/17630.0415.230.0830.01-9.2565-1.63%
2023/01/162128.73228.6029.80194624.11%
2023/01/13228.3300.0028.3023600.55%
2023/01/127.228.290.128.6828.287.13242.19%
2023/01/1100.001027.6827.69-10257-3.89%
2023/01/106.227.4000.0027.386.22482.48%
2023/01/092.127.4300.0027.422.12310.91%
2023/01/06226.7500.0026.7422080.96%
2023/01/05127.2200.0027.2211740.57%
2023/01/042127.0400.0027.042114314.64%
2022/10/1100.00127.7627.74-1136-0.73%
2022/10/06129.4000.0029.3711360.73%
2022/02/1400.000.233.7033.63-0.2155-0.10%
2022/02/110.134.5500.0034.250.11530.07%
2022/02/080.134.1900.0034.170.11550.04%
2022/01/26133.0000.0033.1011530.65%
2022/01/17138.1500.0038.0911390.72%
2022/01/12138.9200.0038.9511330.75%
2021/12/29240.9300.0040.8021291.54%
2021/07/0700.00037.7037.8801400.00%
2021/07/0600.00037.4237.4001400.00%
2021/07/05037.5200.0037.4401400.01%
2021/05/2600.000.334.0234.74-0.3133-0.24%
2021/05/07034.5800.0034.5701080.03%
2021/04/1200.00034.9935.920103-0.03%
2021/03/1800.000.132.0133.79-0.191-0.11%
2020/12/0300.000.131.5032.18-0.1206-0.05%
2020/11/2000.00131.0731.12-1223-0.45%
2020/11/19130.7500.0030.7612270.44%
2020/09/250.429.0700.0029.070.41880.23%
2020/09/170.131.0000.0029.490.11670.05%
2020/07/0600.00228.2928.28-2189-1.05%
2020/07/03827.9200.0027.8981904.20%
2020/06/2400.00227.8127.85-2190-1.05%
2020/06/2300.00227.5427.61-2191-1.04%
2020/06/1600.00126.9827.14-1182-0.55%
2020/06/15226.2300.0026.1021811.10%
2020/06/12126.4800.0026.4811750.57%
2020/06/1100.00227.4027.31-2170-1.17%
2020/06/0300.00226.8126.81-2169-1.18%
2020/06/01226.48326.5126.51-1161-0.62%
2020/05/29326.2600.0026.2831621.85%
2020/05/28226.3800.0026.3621551.28%
2020/05/27126.4800.0026.5511450.69%
2020/05/26326.7700.0026.8631392.15%
2020/05/1400.00224.7024.64-2122-1.63%
2020/04/23223.5000.0023.4021151.73%
2020/04/0800.00622.0822.35-694-6.35%
2020/03/09122.3500.0022.261741.35%
2020/03/0300.00124.5224.41-170-1.42%
2020/03/02123.7400.0023.701691.44%
2020/02/27224.6700.0024.502623.21%
2020/02/2400.00126.4426.40-145-2.18%
2020/02/18126.9900.0026.951392.55%
2020/02/17327.1900.0027.203387.72%
2019/06/2100.00123.6823.67-1101-0.99%
2019/05/08123.4500.0023.3011500.67%
國泰北美科技 相關文章
國泰北美科技 相關影音