LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 中信優先金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信優先金融債

(00773B)
可現股當沖
  • 股價
    37.08
  • 漲跌
    ▲0.10
  • 漲幅
    +0.27%
  • 成交量
    2,754
  • 產業
    上櫃
  • 61人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
中信優先金融債 (00773B)籌碼相關-臺銀-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27037.0000.0036.9803,4800.00%
2024/03/260.136.9000.0037.010.13,4740.00%
2024/03/21536.6500.0036.7153,5170.14%
2024/03/18136.4600.0036.4613,5660.03%
2024/03/15436.6100.0036.6543,5640.11%
2024/03/08536.9000.0036.9753,7120.13%
2024/03/01536.2900.0036.2953,8260.13%
2024/02/29636.4600.0036.3863,8360.16%
2024/02/27536.4300.0036.4953,7950.13%
2024/02/2600.002236.7436.80-223,806-0.58%
2024/02/230.236.530.336.5236.52-0.23,7930.00%
2024/02/22836.3500.0036.3883,9180.20%
2024/02/210.336.36236.2736.35-1.73,959-0.04%
2024/02/19236.1000.0036.1223,9780.05%
2024/02/1600.00036.1336.1004,0180.00%
2024/02/15136.29536.2936.32-43,986-0.10%
2024/02/0200.00037.1937.1803,9020.00%
2024/02/0100.00137.2937.26-13,873-0.03%
2024/01/310.637.0700.0037.090.63,9080.02%
2024/01/1900.001.136.6636.60-1.14,015-0.03%
2024/01/1800.001536.8736.91-154,023-0.37%
2024/01/170.236.8700.0036.870.24,0290.00%
2024/01/16537.2000.0037.2353,9950.13%
2024/01/121.136.8000.0036.831.13,9740.03%
2024/01/1100.001036.5036.52-103,993-0.25%
2024/01/1000.001036.3036.33-103,979-0.25%
2024/01/081.135.621035.6335.61-8.93,914-0.23%
2024/01/052.235.9700.0035.882.23,9130.06%
2024/01/04136.3100.0036.2713,8940.03%
2024/01/030.136.4200.0036.390.13,9620.00%
2024/01/025.536.52836.4436.53-2.53,950-0.06%
2023/12/2900.00236.7436.74-23,969-0.05%
2023/12/2800.00236.7636.76-24,047-0.05%
2023/12/2700.00136.7636.77-14,046-0.02%
2023/12/260.136.89536.8736.80-4.94,098-0.12%
2023/12/2500.00136.8536.81-14,096-0.02%
2023/12/2200.00137.0137.03-14,085-0.02%
2023/12/2000.00137.4137.42-14,083-0.02%
2023/12/1900.002037.4537.42-204,208-0.48%
2023/12/1800.00637.5137.59-64,153-0.14%
2023/12/15337.59237.5337.5714,1220.02%
2023/12/14037.18237.1537.13-24,079-0.05%
2023/12/130.236.53336.4636.51-2.84,075-0.07%
2023/12/1200.001136.2736.29-114,066-0.27%
2023/12/11336.1600.0036.2334,0820.07%
2023/12/081136.1600.0036.23114,0540.27%
2023/12/07336.411136.4836.32-84,002-0.20%
2023/12/061636.15236.1336.11144,0170.35%
2023/12/0500.00635.7135.76-64,008-0.15%
2023/12/04135.53135.5835.5304,0000.00%
2023/11/30135.181535.1835.16-143,958-0.35%
2023/11/27134.7000.0034.7113,9030.03%
2023/11/24134.8500.0034.8513,9150.03%
2023/11/2300.00135.0135.03-13,889-0.03%
2023/11/171.134.6700.0034.661.13,7430.03%
2023/11/16334.6600.0034.6233,7430.08%
2023/11/15135.05235.0335.01-13,754-0.03%
2023/11/13034.2900.0034.2903,8230.00%
2023/11/10534.2600.0034.2953,8630.13%
2023/11/0900.002.134.7134.66-2.13,877-0.05%
2023/11/08134.22234.2034.25-13,890-0.03%
2023/11/0600.00133.9233.91-13,875-0.03%
2023/11/0300.006.133.8733.87-6.13,863-0.16%
2023/11/0200.00333.4033.42-33,883-0.08%
2023/10/3100.001232.8732.85-123,990-0.30%
2023/10/30132.8600.0032.8414,0530.02%
2023/10/27133.002.432.9832.98-1.44,089-0.03%
2023/10/26132.5500.0032.5914,0900.02%
2023/10/2500.00133.0032.98-14,158-0.02%
2023/10/24132.6700.0032.7114,2020.02%
2023/10/232.132.1800.0032.172.14,2510.05%
2023/10/203.132.4300.0032.433.14,2410.07%
2023/10/196.632.68132.9532.615.64,2070.13%
2023/10/181.533.2500.0033.201.54,1650.04%
2023/10/179.533.44133.3733.398.54,1780.20%
2023/10/1612.733.67133.6533.6911.74,1740.28%
2023/10/13633.50133.4833.5654,1810.12%
2023/10/12233.8700.0033.9024,1870.05%
2023/10/111.733.4400.0033.431.74,1760.04%
2023/10/063.433.0500.0033.013.44,1580.08%
2023/10/053.133.2300.0033.233.14,1810.07%
2023/10/0415.132.9800.0032.9815.14,1470.36%
2023/10/0314.233.700.133.7233.7014.14,0700.35%
2023/10/028.433.9400.0033.958.44,0430.21%
2023/09/284.134.15734.1434.19-2.93,995-0.07%
2023/09/27134.4800.0034.4713,9500.03%
2023/09/26334.4400.0034.5033,9290.08%
2023/09/25134.8300.0034.8013,9110.03%
2023/09/221634.6500.0034.65163,9050.41%
2023/09/20335.0800.0035.1233,7860.08%
2023/09/19235.2600.0035.2423,7800.05%
2023/09/18335.0500.0035.0333,7930.08%
2023/09/15235.3200.0035.3923,7800.05%
2023/09/13135.3700.0035.3613,7850.03%
2023/09/111.135.4000.0035.371.13,8740.03%
2023/09/080.335.56835.5435.57-7.73,865-0.20%
2023/09/07435.2300.0035.2443,8340.10%
2023/09/06235.2800.0035.3123,8180.05%
2023/09/04235.5300.0035.5423,8900.05%
2023/08/2800.000.335.4035.47-0.33,862-0.01%
2023/08/250.235.300.235.4035.2803,8850.00%
2023/08/2400.00135.3435.34-13,891-0.03%
2023/08/221534.7200.0034.74153,9180.38%
2023/08/21334.9200.0034.9033,9340.08%
2023/08/172235.0600.0035.05223,8840.57%
2023/08/16135.3700.0035.3913,8570.03%
2023/08/15235.7600.0035.7423,8580.05%
2023/08/1400.00535.7935.79-53,855-0.13%
2023/08/11535.82135.7835.7943,8830.10%
2023/08/0800.00035.9436.0003,8170.00%
2023/08/07135.9100.0035.9213,8560.03%
2023/08/043035.60135.8235.58293,8940.74%
2023/08/02436.28636.2536.28-23,771-0.05%
2023/08/0100.00936.5536.58-93,711-0.24%
2023/07/31136.2400.0036.2313,7770.03%
2023/07/2814.535.9800.0036.0614.53,7830.38%
2023/07/2700.00236.2536.28-23,734-0.05%
2023/07/26136.2200.0036.2013,8040.03%
2023/07/24536.15236.2236.2033,8130.08%
2023/07/2000.000.136.1636.05-0.13,8240.00%
2023/07/1900.001.235.9235.90-1.23,798-0.03%
2023/07/180.135.6700.0035.650.13,7830.00%
2023/07/1700.000.235.8035.77-0.23,808-0.01%
2023/07/140.235.764.135.7935.69-3.93,813-0.10%
2023/07/1200.000.235.5535.50-0.23,834-0.01%
2023/07/102.235.2400.0035.262.23,8470.06%
2023/07/072.135.4000.0035.402.13,8410.05%
2023/07/061.235.7300.0035.731.23,8430.03%
2023/07/0400.00236.0136.03-23,899-0.05%
2023/06/30135.7000.0035.6713,9370.03%
2023/06/2900.000.335.9535.87-0.33,990-0.01%
2023/06/2600.00335.8135.80-34,057-0.07%
2023/06/2100.00335.7535.75-34,093-0.07%
2023/06/1900.008.335.3435.37-8.34,069-0.20%
2023/06/1600.004935.1935.20-494,070-1.20%
2023/06/15935.0200.0035.0194,1480.22%
2023/06/141934.9600.0034.95194,1610.46%
2023/06/13335.092035.0335.08-174,215-0.40%
2023/06/0900.00135.0435.04-14,330-0.02%
2023/06/08434.8500.0034.8644,4000.09%
2023/06/07035.2700.0035.2904,3900.00%
2023/06/0200.00335.1935.19-34,419-0.07%
2023/05/3100.00234.8835.01-24,548-0.04%
2023/05/30134.69234.6934.68-14,607-0.02%
2023/05/2631.134.43634.4234.4425.14,6480.54%
2023/05/25534.6200.0034.5554,6540.11%
2023/05/24134.7900.0034.7614,6590.02%
2023/05/238.134.5500.0034.558.14,6460.17%
2023/05/226.134.5800.0034.616.14,6270.13%
2023/05/1915.334.7200.0034.7315.34,6350.33%
2023/05/18934.9300.0034.9394,6210.19%
2023/05/176.134.9800.0035.006.14,6030.13%
2023/05/165.135.2100.0035.225.14,5580.11%
2023/05/159.135.4300.0035.419.14,5680.20%
2023/05/12635.6400.0035.6564,5890.13%
2023/05/10635.1200.0035.1264,5670.13%
2023/05/0910.435.14235.2835.148.44,5320.19%
2023/05/08835.4300.0035.4684,5190.18%
2023/05/0536.135.54235.7135.4834.14,5010.76%
2023/05/04235.881435.8235.82-124,429-0.27%
2023/05/03135.84335.8135.79-24,399-0.05%
2023/05/0217.335.7400.0035.6617.34,3800.39%
2023/04/28635.7800.0035.9064,3040.14%
2023/04/27135.9600.0035.9314,2990.02%
2023/04/2600.004.136.1636.17-4.14,316-0.09%
2023/04/2500.00535.9036.00-54,325-0.12%
2023/04/2000.00235.8035.80-24,361-0.05%
2023/04/1810.135.54135.5435.539.14,3620.21%
2023/04/174.135.7500.0035.764.14,3700.09%
2023/04/14535.7800.0035.7954,3570.11%
2023/04/12135.8800.0035.8914,3270.02%
2023/04/11235.8300.0035.8424,3100.05%
2023/04/1000.001535.9035.88-154,320-0.35%
2023/04/070.236.0700.0036.080.24,2730.01%
2023/03/29534.8200.0034.9054,0940.12%
2023/03/28534.9500.0034.9754,0870.12%
2023/03/24635.37135.3735.3353,9950.13%
2023/03/231035.4100.0035.48103,9490.25%
2023/03/22035.3900.0035.3903,9210.00%
2023/03/2012.135.08135.0935.1211.13,8580.29%
2023/03/17235.1200.0035.2023,7310.05%
2023/03/164.335.0800.0035.144.33,6750.12%
2023/03/15434.97135.1034.9633,5740.08%
2023/03/14535.0900.0035.0753,5130.14%
2023/03/13435.323535.3235.32-313,442-0.90%
2023/03/102135.5100.0035.58213,3700.62%
2023/03/09235.1500.0035.1623,3060.06%
2023/03/0800.00335.2535.22-33,285-0.09%
2023/03/07335.2100.0035.2433,2650.09%
2023/03/06135.171335.2035.21-123,233-0.37%
2023/03/0217.234.58934.7134.608.23,0970.26%
2023/03/01434.8900.0034.8643,0080.13%
2023/02/24235.0000.0035.0722,9390.07%
2023/02/2315.134.7700.0034.7215.12,9000.52%
2023/02/221634.821334.9534.8332,8360.11%
2023/02/211035.1900.0035.20102,7740.36%
2023/02/201435.2300.0035.23142,7590.51%
2023/02/171335.230.135.2035.1412.92,7390.47%
2023/02/161635.591435.7335.6022,6810.08%
2023/02/1500.000.136.0236.02-0.12,6560.00%
2023/02/1400.00135.8835.95-12,632-0.04%
2023/02/1321.135.731435.9435.777.12,6240.27%
2023/02/101336.118536.1136.12-722,556-2.82%
2023/02/081.436.3800.0036.421.42,4860.05%
2023/02/071.136.5300.0036.611.12,4460.04%
2023/02/060.636.6200.0036.610.62,4110.02%
2023/02/0300.000.136.9336.88-0.12,3620.00%
2023/02/020.236.7000.0036.550.22,3410.01%
2023/01/312.136.3100.0036.312.12,2850.09%
2023/01/3010.136.4700.0036.4910.12,2570.45%
2023/01/17836.0900.0036.1582,1830.37%
2023/01/16736.320.136.3036.356.92,1330.32%
2023/01/13136.23136.2036.2702,0620.00%
2023/01/12035.900.135.7435.87-0.12,0230.00%
2023/01/11435.2900.0035.3841,9740.20%
2023/01/100.235.5200.0035.510.21,9180.01%
2023/01/061635.00134.9834.97151,8020.83%
2023/01/05234.97135.0034.9611,7750.05%
2023/01/045034.901.134.9134.9548.91,7092.86%
2023/01/0320.434.6200.0034.6320.41,6691.22%
2022/12/300.334.7900.0034.730.31,6170.02%
2022/12/292.434.6100.0034.582.41,5920.15%
2022/12/282.234.7000.0034.672.21,5720.14%
2022/12/27235.2300.0035.2021,5300.13%
2022/12/20036.0000.0035.4901,4560.00%
2022/12/190.136.3500.0036.310.11,4060.00%
2022/12/16036.5400.0036.5201,3940.00%
2022/12/152.736.4800.0036.542.71,3840.20%
2022/12/07236.342.336.2936.35-0.31,261-0.02%
2022/12/06136.000.736.1036.060.31,2480.02%
2022/12/05536.0600.0036.0751,2330.41%
2022/11/2900.00135.6635.67-11,158-0.09%
2022/11/2100.003.135.1235.24-3.11,042-0.30%
2022/11/1800.00135.0034.99-11,036-0.10%
2022/11/1700.0010.234.9635.01-10.21,025-1.00%
2022/11/1600.00634.3934.42-61,025-0.59%
2022/11/14234.1700.0034.0021,0070.20%
2022/11/10133.6500.0033.6619580.10%
2022/11/08133.660.733.8633.680.49200.04%
2022/11/04233.9400.0033.9429020.22%
2022/10/2800.00133.8833.82-1872-0.11%
2022/10/21132.692.232.8732.66-1.2857-0.14%
2022/10/20232.93233.2132.94-0.1853-0.01%
2022/10/19333.282.133.5433.310.98480.11%
2022/10/13333.670.333.8533.582.78310.32%
2022/10/12133.86033.9833.8918260.12%
2022/10/11233.910.233.7833.921.88200.22%
2022/10/07134.5400.0034.5518120.12%
2022/10/06134.55134.6134.6108180.00%
2022/10/0500.00035.1034.8808170.00%
2022/10/0400.005.234.7134.81-5.2811-0.64%
2022/10/0300.00034.6034.1807980.00%
2022/09/28334.490.134.5534.102.97950.36%
2022/09/27135.1100.0035.1417610.13%
2022/09/26135.600.235.7835.620.87620.11%
2022/09/23135.83036.0035.7417580.13%
2022/09/2200.00136.1736.29-1750-0.13%
2022/09/21235.9900.0035.9927480.27%
2022/09/2000.000.336.3536.30-0.3746-0.04%
2022/09/19236.21036.2936.2127470.27%
2022/09/16536.4800.0036.5057450.67%
2022/09/1400.000.136.4836.32-0.1757-0.01%
2022/09/1300.000.236.4236.44-0.2761-0.03%
2022/09/12136.26036.5036.2517610.13%
2022/09/0800.00236.4536.49-2760-0.26%
2022/09/0500.00136.5036.53-1759-0.13%
2022/09/02136.18136.2236.2207650.00%
2022/09/01536.4800.0036.4457610.66%
2022/08/3000.000.537.0337.17-0.5757-0.07%
2022/08/2600.003.537.0837.06-3.5747-0.47%
2022/08/25436.7600.0036.8147460.54%
2022/06/2400.00036.0335.9707380.00%
2022/06/1600.00135.7635.85-1719-0.14%
2022/06/14135.5600.0035.6517250.14%
2022/05/20136.66136.7336.7606630.00%
2022/03/3000.00140.4140.51-1420-0.24%
2022/03/11039.3800.0039.2303040.01%
2022/03/08139.9000.0039.9012920.34%
2022/02/110.141.0000.0040.780.12590.06%
2021/10/14044.9900.0044.9302280.01%
2021/09/16045.6200.0045.6702340.02%
2021/07/16045.5600.0045.5002360.00%
2021/04/26043.8000.0043.7202540.00%
2021/03/19143.0000.0043.0012460.41%
2021/02/250.144.3000.0044.050.12410.02%
2021/02/22144.8200.0044.7812410.41%
2020/05/1400.00146.1546.16-1571-0.18%
2020/04/14149.3100.0049.2015140.19%
中信優先金融債 相關文章
中信優先金融債 相關影音