台股 » 個股 » 元大臺灣ESG永續 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大臺灣ESG永續

(00850)
可現股當沖
  • 股價
    40.00
  • 漲跌
    ▲0.03
  • 漲幅
    +0.08%
  • 成交量
    814
  • 產業
    上市0.00%
  • 547人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大臺灣ESG永續 (00850)籌碼相關-臺銀-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.001139.9640.00-112,144-0.51%
2024/03/270.139.82240.0039.97-1.92,154-0.09%
2024/03/260.139.84240.0739.83-1.92,165-0.09%
2024/03/250.139.7900.0039.850.12,1820.00%
2024/03/220.139.740.439.7939.88-0.42,189-0.02%
2024/03/2100.00339.6339.84-32,178-0.14%
2024/03/200.139.1600.0039.020.12,1750.00%
2024/03/190.139.14439.1839.16-3.92,201-0.18%
2024/03/18538.9314.338.9239.21-9.32,210-0.42%
2024/03/151.238.970.139.0538.921.12,2090.05%
2024/03/1400.00239.0839.20-22,200-0.09%
2024/03/1300.000.439.2039.21-0.42,205-0.02%
2024/03/120.138.6400.0039.070.12,2150.00%
2024/03/114.138.6200.0038.644.12,2110.18%
2024/03/084.138.843.439.0738.790.72,2310.03%
2024/03/07938.35238.4538.4372,2120.32%
2024/03/0600.005.237.8637.90-5.22,165-0.24%
2024/03/0500.003.737.6637.69-3.72,161-0.17%
2024/03/04137.371437.3437.41-132,160-0.60%
2024/03/010.136.76636.7736.70-5.92,154-0.28%
2024/02/290.136.61336.6636.78-2.92,183-0.13%
2024/02/271.136.4600.0036.631.12,1750.05%
2024/02/26037.14237.1537.22-22,184-0.09%
2024/02/2300.00337.1737.15-32,175-0.14%
2024/02/22136.88236.9036.94-12,171-0.05%
2024/02/210.136.710.136.7436.6502,1580.00%
2024/02/2000.000.236.7836.78-0.22,213-0.01%
2024/02/190.136.58136.5236.62-0.92,249-0.04%
2024/02/16436.64136.5836.6132,3250.13%
2024/02/15136.6741.136.5536.68-40.12,356-1.70%
2024/02/05235.491535.3035.56-132,339-0.55%
2024/02/02035.47135.5035.50-12,365-0.04%
2024/02/010.135.25135.2635.27-0.92,376-0.04%
2024/01/313.235.2800.0035.273.22,3900.13%
2024/01/30135.5800.0035.6512,3940.04%
2024/01/29735.5942.135.5835.69-35.12,402-1.46%
2024/01/265.135.4200.0035.405.12,3680.22%
2024/01/25535.352.335.3335.382.72,3180.12%
2024/01/240.135.161135.1635.13-10.92,299-0.47%
2024/01/23035.06735.0535.10-72,313-0.30%
2024/01/221.835.08135.0935.050.82,3270.03%
2024/01/19634.49534.7634.7712,3220.04%
2024/01/18033.8900.0033.8902,3290.00%
2024/01/177.233.8000.0033.767.22,3250.31%
2024/01/161.234.1400.0034.111.22,2950.05%
2024/01/151234.411034.4234.4422,2770.09%
2024/01/12034.30234.3834.38-22,287-0.09%
2024/01/11234.4700.0034.4822,2820.09%
2024/01/100.134.3700.0034.270.12,3080.00%
2024/01/09034.4500.0034.4102,3100.00%
2024/01/055.334.3500.0034.285.32,3070.23%
2024/01/047.134.41234.4334.415.12,3040.22%
2024/01/036.634.5200.0034.466.62,3320.28%
2024/01/024.934.9700.0034.954.92,2950.21%
2023/12/29035.14135.1435.16-12,283-0.04%
2023/12/28035.1200.0035.1602,2760.00%
2023/12/27635.082.335.0735.123.72,2760.16%
2023/12/26234.76234.8134.8202,2530.00%
2023/12/25034.600.134.6634.58-0.12,2490.00%
2023/12/22034.45234.4434.45-22,241-0.09%
2023/12/21634.25234.3834.3842,2550.18%
2023/12/20734.551334.5534.62-62,253-0.27%
2023/12/19334.4211.934.4234.45-8.92,237-0.40%
2023/12/18134.483.334.5334.58-2.32,261-0.10%
2023/12/15234.64134.6434.5412,2600.05%
2023/12/142.434.34234.4134.460.42,2310.02%
2023/12/133.134.0500.0034.063.12,2270.14%
2023/12/121834.0400.0034.00182,2080.82%
2023/12/111.633.93233.9733.95-0.42,202-0.02%
2023/12/085.234.0300.0033.975.22,1970.23%
2023/12/077.133.8100.0033.767.12,1900.32%
2023/12/060.134.0200.0033.960.12,1980.00%
2023/12/0518.133.74533.7533.8113.12,2030.60%
2023/12/04133.9700.0034.0312,1910.05%
2023/12/010.234.04133.9334.07-0.82,180-0.04%
2023/11/300.133.9600.0034.050.12,1770.00%
2023/11/29234.0000.0033.9622,1760.09%
2023/11/28033.990.133.9033.97-0.12,1640.00%
2023/11/274.133.81133.7533.743.12,1580.14%
2023/11/240.133.9500.0033.940.12,1350.01%
2023/11/225.134.000.234.0133.974.92,1240.23%
2023/11/21234.183.234.2434.20-1.22,131-0.06%
2023/11/203.133.7400.0033.773.12,1140.15%
2023/11/17433.8100.0033.7942,1080.19%
2023/11/168.233.7210.233.8233.70-22,051-0.10%
2023/11/15234.4700.0034.4822,0060.10%
2023/11/143.234.064.234.0534.04-11,955-0.05%
2023/11/13233.9500.0033.9121,9470.10%
2023/11/10133.5400.0033.5311,9380.05%
2023/11/09233.60333.6533.67-11,967-0.05%
2023/11/0810.133.5500.0033.6310.12,0310.49%
2023/11/07033.51133.4533.48-12,040-0.05%
2023/11/06033.632533.5233.52-252,080-1.20%
2023/11/032033.131033.1433.19102,0780.48%
2023/11/021032.8500.0032.98102,1000.48%
2023/11/01032.3000.0032.2302,1150.00%
2023/10/312.132.242632.2132.13-242,135-1.12%
2023/10/30532.41432.3332.3312,1860.05%
2023/10/27332.4100.0032.3932,1700.14%
2023/10/262.132.3400.0032.282.12,1780.09%
2023/10/25132.9400.0032.8412,1460.05%
2023/10/242.632.710.132.6332.762.52,1490.12%
2023/10/233.232.7800.0032.723.22,1420.15%
2023/10/20232.9400.0033.0622,1490.09%
2023/10/192.133.0200.0033.102.12,1380.10%
2023/10/181.133.2600.0033.091.12,1500.05%
2023/10/170.333.5400.0033.480.32,1320.01%
2023/10/160.533.52233.4833.53-1.52,146-0.07%
2023/10/130.233.6900.0033.710.22,1490.01%
2023/10/120.133.803533.6633.80-34.92,168-1.61%
2023/10/11033.640.133.5933.61-0.12,1740.00%
2023/10/062.433.1800.0033.192.42,1540.11%
2023/10/05033.0400.0033.0102,1300.00%
2023/10/043.532.5500.0032.553.52,1300.17%
2023/10/03033.0000.0032.9402,1200.00%
2023/10/02033.14133.1933.14-12,109-0.05%
2023/09/288.132.681.532.7632.796.62,1310.31%
2023/09/273.132.6200.0032.623.12,1310.14%
2023/09/263.632.8200.0032.643.62,1330.17%
2023/09/251.832.9800.0033.041.82,1300.08%
2023/09/224.232.7300.0032.814.22,1330.20%
2023/09/217.532.8700.0032.807.52,1380.35%
2023/09/202.133.300.333.3533.261.82,1090.08%
2023/09/191.233.5100.0033.461.22,1060.06%
2023/09/183.133.58133.5633.562.12,1140.10%
2023/09/150.133.8400.0033.860.12,1040.01%
2023/09/131.133.3800.0033.281.12,0950.05%
2023/09/121.133.081.433.2133.25-0.32,104-0.02%
2023/09/116.733.0000.0032.996.72,1040.32%
2023/09/083.133.2100.0033.223.12,0810.15%
2023/09/072.133.3500.0033.292.12,0830.10%
2023/09/06433.561433.5933.57-102,070-0.48%
2023/09/05133.5700.0033.6012,0590.05%
2023/09/04133.6100.0033.6412,0620.05%
2023/09/01333.4900.0033.4532,0600.15%
2023/08/31433.5000.0033.4542,0610.20%
2023/08/301.633.71133.7633.670.62,0400.03%
2023/08/29433.3300.0033.4942,0380.20%
2023/08/281.333.440.433.3733.340.92,0200.05%
2023/08/25333.3600.0033.2132,0110.15%
2023/08/24133.8000.0033.8411,9760.05%
2023/08/23133.3000.0033.3711,9520.05%
2023/08/22533.2800.0033.1851,9640.26%
2023/08/21233.0600.0033.0221,9550.10%
2023/08/186.233.0700.0033.046.21,9380.32%
2023/08/17532.93233.0033.2831,8960.16%
2023/08/168.733.13333.1333.215.71,8550.31%
2023/08/153.634.03334.0234.000.61,8150.03%
2023/08/1410.333.940.733.9333.839.51,7580.54%
2023/08/1118.334.360.234.4034.2518.11,6741.08%
2023/08/1010.234.40234.2934.298.21,6430.50%
2023/08/091334.613.234.6134.649.81,5860.62%
2023/08/0810.234.6400.0034.6510.21,5500.66%
2023/08/0718.534.9000.0034.9218.51,5031.23%
2023/08/043.134.5400.0034.573.11,4810.21%
2023/08/023.334.9800.0034.683.31,4490.22%
2023/08/01135.2400.0035.3211,3790.07%
2023/07/31035.080.135.6835.07-0.11,372-0.01%
2023/07/27135.33235.3635.30-11,334-0.07%
2023/07/26235.190.635.2335.231.41,3190.11%
2023/07/25235.26535.3035.17-31,297-0.23%
2023/07/24034.8500.0034.8401,2720.00%
2023/07/210.134.5000.0034.680.11,2610.00%
2023/07/20234.9200.0034.9221,2410.16%
2023/07/190.134.8600.0034.810.11,2190.01%
2023/07/18135.1800.0035.0811,1910.09%
2023/07/1700.00435.1635.16-41,173-0.34%
2023/07/14135.0000.0035.0611,1420.09%
2023/07/1300.00334.8834.63-31,118-0.27%
2023/07/1200.00234.1734.27-21,097-0.18%
2023/07/11033.9900.0034.0501,0840.00%
2023/07/10033.7300.0033.5901,0680.00%
2023/07/072.533.5100.0033.582.51,0470.24%
2023/07/060.333.7200.0033.730.31,0310.03%
2023/07/05034.4000.0034.3109950.00%
2023/07/040.634.4400.0034.460.69690.06%
2023/07/03134.09234.2634.30-1956-0.10%
2023/06/30133.6500.0033.8119320.11%
2023/06/29033.8900.0033.7709210.00%
2023/06/28033.8100.0033.8009000.00%
2023/06/270.333.788.333.8733.72-8884-0.90%
2023/06/26034.00233.9634.00-2868-0.23%
2023/06/21034.15334.0434.17-3853-0.35%
2023/06/200.334.1200.0034.150.38300.03%
2023/06/190.334.2000.0034.290.38250.04%
2023/06/160.334.2800.0034.310.38170.03%
2023/06/150.134.3800.0034.380.17960.01%
2023/06/1300.004.934.1134.13-4.9769-0.64%
2023/06/12133.57133.5833.5907360.00%
2023/06/080.333.0800.0033.120.37100.05%
2023/06/0700.001.433.3933.41-1.4702-0.21%
2023/06/06133.0800.0033.0916820.15%
2023/06/0500.005.433.0632.95-5.4669-0.80%
2023/06/01032.5600.0032.5806580.00%
2023/05/3100.00132.8432.76-1660-0.15%
2023/05/3000.00432.9032.92-4658-0.61%
2023/05/2600.00232.0732.59-2658-0.30%
2023/05/2500.000.332.0032.01-0.3627-0.04%
2023/05/24031.6700.0031.7506250.00%
2023/05/2200.001131.8631.87-11622-1.77%
2023/05/1800.002031.7831.75-20612-3.27%
2023/05/17031.44431.2731.45-4601-0.66%
2023/05/16031.07231.0031.07-2594-0.33%
2023/05/120.230.7800.0030.710.25890.04%
2023/05/110.130.9400.0030.810.15900.02%
2023/05/10030.8700.0030.8705860.01%
2023/05/09031.000.231.0531.08-0.2576-0.03%
2023/05/0800.000.231.0531.04-0.2578-0.04%
2023/05/05030.85230.9030.84-2576-0.34%
2023/05/04030.7200.0030.7905740.00%
2023/05/03230.6900.0030.7725720.35%
2023/05/020.530.882.130.8130.86-1.6578-0.27%
2023/04/280.230.671.530.6830.72-1.3594-0.22%
2023/04/270.130.4100.0030.400.15950.02%
2023/04/252330.8000.0030.48235983.84%
2023/04/24530.85530.8030.8705960.00%
2023/04/21031.0000.0030.8705980.00%
2023/04/20031.0000.0030.9806010.00%
2023/04/191.131.155.131.1631.01-4605-0.66%
2023/04/180.231.3000.0031.260.26070.04%
2023/04/17131.2900.0031.3816000.17%
2023/04/140.131.2900.0031.450.15970.01%
2023/04/13131.2400.0031.1916020.17%
2023/04/120.131.4000.0031.400.16150.01%
2023/04/110.131.3600.0031.400.16210.01%
2023/04/10031.38131.3331.34-1632-0.15%
2023/04/07031.3600.0031.2906300.01%
2023/04/06231.3000.0031.2926420.32%
2023/03/310.131.56131.6331.46-0.9641-0.14%
2023/03/30031.3400.0031.3906410.00%
2023/03/29031.1200.0031.2206390.00%
2023/03/28131.1100.0031.1516490.16%
2023/03/240.131.41131.4531.52-0.9680-0.14%
2023/03/23031.3600.0031.4006790.01%
2023/03/22031.10331.1531.17-3684-0.43%
2023/03/210.130.6700.0030.690.16960.01%
2023/03/20030.540.130.6430.5507020.00%
2023/03/170.130.5600.0030.640.17070.01%
2023/03/14330.53430.5030.47-1740-0.14%
2023/03/130.130.708.330.5730.81-8.3748-1.10%
2023/03/10530.7100.0030.7157500.67%
2023/03/0900.00231.1131.08-2751-0.27%
2023/03/08131.0700.0031.1717660.13%
2023/03/07131.3500.0031.3417780.13%
2023/03/06031.13331.1531.13-3801-0.37%
2023/02/24130.8000.0030.6818530.12%
2023/02/200.130.80130.7830.76-0.9975-0.09%
2023/02/17130.6800.0030.6411,0300.10%
2023/02/15030.7000.0030.5701,1320.00%
2023/02/1400.00231.0531.09-21,152-0.17%
2023/02/10030.8800.0030.9301,1910.00%
2023/02/090.130.8600.0030.910.11,2300.01%
2023/02/0800.00030.9530.9301,2460.00%
2023/02/06030.6700.0030.6401,2630.00%
2023/02/0300.00230.8930.89-21,253-0.16%
2023/02/020.130.8200.0030.860.11,2450.01%
2023/02/01130.48130.4030.5401,2380.00%
2023/01/30130.55230.7430.75-11,236-0.08%
2023/01/130.129.7700.0029.610.11,2220.01%
2023/01/12229.3600.0029.3521,2410.16%
2023/01/11329.4200.0029.4131,2360.24%
2023/01/09029.1900.0029.2801,2770.00%
2023/01/030.528.01228.0428.28-1.51,356-0.11%
2022/12/290.128.0500.0028.010.11,3370.00%
2022/12/280.428.1900.0028.190.41,3400.03%
2022/12/270.128.6500.0028.510.11,3280.00%
2022/12/231.128.3200.0028.321.11,3440.08%
2022/12/21028.3800.0028.3001,3530.00%
2022/12/2000.00228.5228.20-21,351-0.15%
2022/12/160.128.9200.0028.770.11,3500.00%
2022/12/15229.1100.0029.2221,3330.15%
2022/12/1400.00129.1129.24-11,324-0.08%
2022/12/13128.9900.0028.8711,3130.08%
2022/12/0900.000.129.2529.20-0.11,2890.00%
2022/12/080.528.9000.0028.830.51,2800.04%
2022/12/0600.00129.5029.26-11,252-0.08%
2022/12/0500.00129.6629.67-11,233-0.08%
2022/12/011.229.8600.0029.821.21,2270.10%
2022/11/30129.4400.0029.5011,2190.08%
2022/11/2900.00129.1529.22-11,204-0.08%
2022/11/28128.9500.0029.0011,1900.09%
2022/11/2500.00129.3229.36-11,170-0.09%
2022/11/240.129.381029.2629.36-101,146-0.87%
2022/11/2300.00329.1429.15-31,133-0.26%
2022/11/2200.00528.8728.95-51,116-0.45%
2022/11/18729.0200.0028.8971,1040.63%
2022/11/17328.8000.0029.0031,0760.28%
2022/11/16429.040.329.0429.023.71,0520.35%
2022/11/157.130.5200.0030.537.19890.72%
2022/11/142.529.64129.5129.601.59270.16%
2022/11/112.429.2900.0029.372.48730.27%
2022/11/101.128.2000.0028.201.18160.14%
2022/11/096.128.3100.0028.426.17970.77%
2022/11/080.127.9000.0027.820.17770.01%
2022/11/071.527.5700.0027.561.57500.20%
2022/11/04027.2500.0027.1007120.00%
2022/11/020.127.3300.0027.290.16780.01%
2022/11/01127.304.627.2627.18-3.6686-0.52%
2022/10/310.127.0300.0027.030.16950.01%
2022/10/28026.7600.0026.7307010.00%
2022/10/26026.8200.0026.7507210.00%
2022/10/200.226.6200.0027.000.26940.04%
2022/10/190.527.3800.0027.110.56770.07%
2022/10/180.127.3000.0027.400.16790.02%
2022/10/170.227.020.127.2027.150.26680.03%
2022/10/14227.5000.0027.5326310.32%
2022/10/133.226.99126.9326.902.26340.35%
2022/10/12127.4200.0027.3716090.17%
2022/10/111.327.5000.0027.401.35880.22%
2022/10/0700.00128.7128.57-1563-0.18%
2022/09/300.227.9800.0027.920.25720.03%
2022/09/290.128.3000.0028.260.15650.02%
2022/09/284.428.410.128.4228.274.45710.77%
2022/09/27328.8700.0028.8535670.53%
2022/09/26328.8900.0028.8735780.52%
2022/09/23229.5700.0029.4725920.34%
2022/09/2200.000.129.7329.70-0.1603-0.01%
2022/09/21230.070.130.1130.081.95980.31%
2022/09/160.630.3200.0030.290.66270.09%
2022/09/150.130.5500.0030.540.16300.01%
2022/09/140.130.5300.0030.390.16350.01%
2022/09/12130.8700.0030.8416520.15%
2022/09/080.130.4000.0030.330.16830.02%
2022/09/071.330.05430.1130.02-2.7694-0.39%
2022/09/05230.5300.0030.5126920.29%
2022/09/02130.4200.0030.4017080.14%
2022/09/010.330.7500.0030.720.37040.05%
2022/08/3100.00131.2731.35-1693-0.14%
2022/08/2900.001130.9631.04-11691-1.59%
2022/08/240.131.460.131.4331.390.16720.01%
2022/08/23131.4500.0031.4616890.15%
2022/08/18932.0100.0032.1197051.28%
2022/08/172.332.241.332.2132.2417050.14%
2022/08/160.132.30232.2632.25-1.9704-0.27%
2022/08/1500.000.132.2532.22-0.1694-0.01%
2022/08/120.131.890.131.9931.9906960.00%
2022/08/11131.7800.0031.7617190.14%
2022/08/10031.2600.0031.1907350.01%
2022/08/080.131.3900.0031.400.17570.01%
2022/08/0500.00431.3531.44-4781-0.51%
2022/08/040.330.7600.0030.730.37850.04%
2022/08/03030.7800.0030.7307790.00%
2022/08/020.130.6000.0030.570.17730.01%
2022/08/010.231.00131.0731.00-0.8797-0.10%
2022/07/2900.000.331.1431.02-0.3834-0.04%
2022/07/280.130.9400.0030.890.18400.01%
2022/07/27130.440.130.8330.7618450.11%
2022/07/26630.58130.5130.6258550.58%
2022/07/25230.5700.0030.7928520.23%
2022/07/2100.001730.5730.68-17905-1.88%
2022/07/20030.404.130.5430.28-4.1913-0.45%
2022/07/18430.031130.1330.14-7957-0.73%
2022/07/152829.77129.8529.77279472.85%
2022/07/141.129.7200.0029.621.19340.11%
2022/07/13029.500.129.5029.43-0.1928-0.01%
2022/07/11129.4300.0029.3019550.10%
2022/07/08029.5800.0029.5309560.00%
2022/07/070.129.3200.0029.270.19640.01%
2022/07/06128.5000.0028.5419580.10%
2022/07/051.129.1300.0029.131.19490.12%
2022/07/01329.5900.0029.1839440.32%
2022/06/30130.15330.2430.08-2920-0.22%
2022/06/270.131.410.331.4231.33-0.3909-0.03%
2022/06/24131.0500.0030.8119040.11%
2022/06/23030.7500.0030.6909180.00%
2022/06/21031.6700.0031.7009110.00%
2022/06/17431.35131.4231.5439110.33%
2022/06/15131.9800.0031.9618820.12%
2022/06/14032.2000.0032.1009050.00%
2022/06/1000.00232.8132.89-2904-0.22%
2022/06/08033.28133.2533.27-1921-0.11%
2022/06/07132.9400.0032.8919320.11%
2022/06/06033.22233.2433.22-2942-0.21%
2022/06/02033.08233.0333.02-21,000-0.20%
2022/06/0100.00133.3333.28-11,067-0.09%
2022/05/31033.42233.2133.39-21,066-0.18%
2022/05/30033.1500.0033.1201,0510.00%
2022/05/272.132.420.132.4932.4421,0510.19%
2022/05/261.231.9100.0031.901.21,0630.11%
2022/05/250.132.100.632.2732.21-0.51,074-0.05%
2022/05/200.132.2511032.1032.20-109.91,138-9.66% 大賣/鉅額交易
2022/05/191.231.9800.0032.011.21,1350.11%
2022/05/184.132.39232.5232.512.11,1150.18%
2022/05/17032.1300.0032.0801,1100.00%
2022/05/16131.9900.0031.8811,1060.09%
2022/05/132.131.7200.0031.772.11,1000.19%
2022/05/12331.5200.0031.4531,0870.28%
2022/05/11432.3000.0032.2441,0860.37%
2022/05/101.132.13431.9932.29-31,098-0.27%
2022/05/09332.5000.0032.3831,0950.27%
2022/05/062.332.8900.0033.022.31,0740.22%
2022/05/04033.3100.0033.2901,0670.00%
2022/05/03333.2400.0033.2331,0980.28%
2022/04/29033.401.533.4433.44-1.51,112-0.13%
2022/04/28033.1100.0033.1301,1350.00%
2022/04/27132.80132.9332.8901,1420.00%
2022/04/261.133.46233.5633.52-0.91,111-0.08%
2022/04/25433.4800.0033.4741,1150.36%
2022/04/220.134.11133.9634.09-11,098-0.09%
2022/04/21034.250.334.1934.23-0.31,097-0.02%
2022/04/200.134.2800.0034.230.11,1220.01%
2022/04/190.234.1500.0034.100.21,1340.01%
2022/04/181.133.95134.0033.920.11,1460.00%
2022/04/15134.1400.0034.1411,1160.09%
2022/04/130.134.64134.6234.76-0.91,135-0.08%
2022/04/120.134.27134.2134.23-0.91,151-0.08%
2022/04/11034.3200.0034.2301,1560.00%
2022/04/080.134.6900.0034.730.11,1940.01%
2022/04/070.234.8000.0034.500.21,1970.02%
2022/04/060.934.9000.0035.110.91,2010.07%
2022/04/01035.1800.0035.1801,2000.00%
2022/03/3100.00135.4035.36-11,218-0.08%
2022/03/30135.423.135.3535.42-2.11,218-0.18%
2022/03/290.135.070.835.0735.10-0.71,235-0.06%
2022/03/280.134.95235.3335.10-1.91,232-0.16%
2022/03/25135.33135.3135.3301,2210.00%
2022/03/2400.001235.3535.39-121,230-0.98%
2022/03/220.135.0600.0035.060.11,2250.01%
2022/03/210.135.0900.0035.030.11,2320.01%
2022/03/170.834.860.134.6935.040.71,2380.06%
2022/03/160.233.9600.0034.050.21,2150.01%
2022/03/15133.8900.0033.8811,2050.09%
2022/03/140.334.6000.0034.490.31,2060.02%
2022/03/112.234.5000.0034.452.21,2050.18%
2022/03/100.134.8500.0034.790.11,2060.01%
2022/03/09033.980.734.0233.96-0.61,199-0.05%
2022/03/085.133.65134.0033.664.11,1980.34%
2022/03/077.934.381034.2834.31-2.11,141-0.18%
2022/03/040.135.400.135.4235.3401,0830.00%
2022/03/030.135.7200.0035.700.11,1000.01%
2022/03/020.635.582.135.6235.62-1.51,148-0.13%
2022/03/01335.7300.0035.7931,1530.26%
2022/02/251.135.25335.2335.25-1.91,158-0.16%
2022/02/24935.4100.0035.2691,1590.78%
2022/02/230.136.0000.0036.140.11,1250.01%
2022/02/2210.135.8500.0035.9810.11,1590.87%
2022/02/21136.4000.0036.4611,1740.09%
2022/02/17136.380.336.5336.480.71,2160.06%
2022/02/160.536.340.236.3736.480.31,2250.02%
2022/02/150.336.020.136.0035.930.21,2290.02%
2022/02/143.135.9600.0036.033.11,2330.25%
2022/02/11136.52136.4436.5401,2230.00%
2022/02/101.236.390.836.3836.600.41,2400.03%
2022/02/090.336.152136.0936.31-20.81,248-1.66%
2022/02/082.136.1100.0036.032.11,2530.17%
2022/02/071.135.7900.0035.891.11,2500.09%
2022/01/260.135.6100.0035.490.11,2350.01%
2022/01/251835.37235.4835.50161,2221.31%
2022/01/2412.235.73235.8535.9310.21,1910.86%
2022/01/2115.735.77335.8135.6812.71,1741.08%
2022/01/201.136.2600.0036.401.11,1530.10%
2022/01/190.236.4200.0036.320.21,1430.02%
2022/01/183.136.7300.0036.663.11,1370.27%
2022/01/171.136.862.136.8336.94-11,131-0.09%
2022/01/140.136.70136.7536.63-0.91,120-0.08%
2022/01/131.136.5800.0036.691.11,1140.10%
2022/01/12036.3200.0036.4401,0990.00%
2022/01/11136.151036.1336.22-91,093-0.82%
2022/01/100.235.8800.0036.040.21,0960.02%
2022/01/07036.0200.0035.9501,0970.00%
2022/01/062.136.1800.0036.282.11,0930.19%
2022/01/050.136.581036.4936.50-9.91,080-0.92%
2022/01/0400.000.336.3236.45-0.31,067-0.03%
2022/01/03136.1900.0035.9011,0630.09%
2021/12/30435.9100.0035.9141,0210.39%
2021/12/2800.00635.8835.92-61,090-0.55%
2021/12/270.135.50235.6535.67-1.91,093-0.17%
2021/12/240.135.4000.0035.400.11,1160.01%
2021/12/23135.42335.4235.42-21,116-0.18%
2021/12/220.135.2500.0035.220.11,1240.01%
2021/12/170.135.1900.0035.140.11,1210.01%
2021/12/1600.00335.1435.26-31,127-0.27%
2021/12/15134.79134.8534.8501,1550.00%
2021/12/140.134.9100.0034.840.11,1540.01%
2021/12/13135.3800.0035.1811,1550.09%
2021/12/090.135.4000.0035.360.11,1510.01%
2021/12/0800.001.635.5435.40-1.61,144-0.14%
2021/12/070.134.9900.0035.240.11,1400.01%
2021/12/06235.00134.8635.1011,1440.09%
2021/12/03135.08134.9635.0601,1640.00%
2021/12/020.234.943.534.9634.94-3.41,161-0.29%
2021/12/01334.53034.4534.7331,1770.25%
2021/11/30734.5200.0034.2271,1900.59%
2021/11/2912.434.26234.3234.1910.41,1940.87%
2021/11/2623.234.44134.4634.3522.21,1851.87%
2021/11/25234.8500.0034.8821,1540.17%
2021/11/24134.88134.8434.8701,1720.00%
2021/11/234.334.9300.0034.944.31,1740.37%
2021/11/221.135.2200.0035.221.11,1680.09%
2021/11/197.335.3400.0035.297.31,1770.62%
2021/11/181.236.28136.1036.300.21,1590.02%
2021/11/17135.9800.0036.0011,1560.09%
2021/11/160.135.82435.8535.85-3.91,157-0.34%
2021/11/155.135.72135.8435.804.11,1650.35%
2021/11/120.235.581335.5235.51-12.81,171-1.10%
2021/11/110.235.452.535.3735.38-2.31,174-0.20%
2021/11/09335.651.935.5635.591.11,2010.09%
2021/11/0800.00335.0635.38-31,180-0.25%
2021/11/040.234.7000.0034.640.21,1860.02%
2021/11/030.434.69534.6334.65-4.61,198-0.38%
2021/11/021.134.6100.0034.521.11,2090.09%
2021/11/01134.52134.5534.5701,2070.00%
2021/10/291.234.34934.4034.40-7.81,220-0.64%
2021/10/28134.73134.7034.7101,2240.00%
2021/10/260.134.6000.0034.730.11,2350.01%
2021/10/25134.28434.2234.40-31,233-0.24%
2021/10/220.134.44134.3834.38-0.91,265-0.07%
2021/10/210.234.40134.5534.32-0.81,273-0.07%
2021/10/2000.002734.5034.44-271,282-2.10%
2021/10/190.434.40134.4934.49-0.61,283-0.05%
2021/10/18134.2500.0034.2111,2920.08%
2021/10/15234.0900.0034.2421,3030.15%
2021/10/141.233.6100.0033.541.21,3180.09%
2021/10/13233.5200.0033.5121,3410.15%
2021/10/125.133.5500.0033.685.11,3460.38%
2021/10/082.234.15234.2134.110.21,3410.01%
2021/10/071.134.230.434.2834.210.71,3300.05%
2021/10/060.133.8000.0033.750.11,3410.01%
2021/10/055.933.6100.0033.955.91,3250.45%
2021/10/043.133.8200.0033.763.11,2990.24%
2021/10/014.434.00233.9233.972.41,2940.19%
2021/09/302.234.32534.2934.56-2.81,268-0.22%
2021/09/292.234.431.234.4834.3511,2700.08%
2021/09/28135.052.134.9835.04-1.11,248-0.08%
2021/09/27235.2300.0035.2721,2600.16%
2021/09/24235.1300.0035.1021,2600.16%
2021/09/23134.78134.7934.8701,2750.00%
2021/09/226.234.490.334.3934.565.91,2790.46%
2021/09/17135.14135.4335.3201,2500.00%
2021/09/162.135.17135.3735.261.11,2590.09%
2021/09/150.135.4200.0035.370.11,2560.01%
2021/09/145.135.5800.0035.505.11,2720.40%
2021/09/1300.000.735.5035.45-0.71,290-0.05%
2021/09/100.235.321.135.4635.52-0.91,330-0.07%
2021/09/09134.991.435.0635.13-0.41,327-0.03%
2021/09/085.235.2100.0035.125.21,3290.39%
2021/09/0700.00235.4235.47-21,314-0.15%
2021/09/0600.00135.6435.62-11,320-0.08%
2021/09/031035.63235.5135.6381,3050.61%
2021/09/020.335.25635.1835.15-5.81,300-0.44%
2021/09/01335.481.535.4535.491.51,2950.12%
2021/08/3100.0010.535.4835.50-10.51,289-0.81%
2021/08/3000.00335.1935.26-31,323-0.23%
2021/08/2700.000.134.9034.95-0.11,316-0.01%
2021/08/251.134.4000.0034.471.11,3030.08%
2021/08/240.134.2700.0034.220.11,3020.01%
2021/08/231.134.0600.0034.121.11,3140.08%
2021/08/201.333.3911.533.4633.28-10.21,321-0.77%
2021/08/192.133.49433.4433.40-1.91,314-0.14%
2021/08/180.333.81133.5834.17-0.71,299-0.06%
2021/08/171.134.0400.0033.871.11,3010.09%
2021/08/163.234.121034.1534.21-6.81,295-0.53%
2021/08/130.234.3900.0034.340.21,2850.01%
2021/08/121.234.7300.0034.661.21,2870.09%
2021/08/110.134.850.434.7834.77-0.31,312-0.02%
2021/08/1000.00334.9834.86-31,357-0.22%
2021/08/091.235.1100.0035.081.21,4540.08%
2021/08/06235.1900.0035.2021,4930.13%
2021/08/051235.35135.3535.31111,5630.70%
2021/08/0400.00235.2735.37-21,744-0.11%
2021/08/03134.9300.0035.1511,7980.06%
2021/08/020.234.8600.0035.030.21,8100.01%
2021/07/3000.00234.5034.51-21,823-0.11%
2021/07/290.234.7600.0034.730.21,8420.01%
2021/07/286.234.011.334.3234.314.91,8610.27%
2021/07/274.334.6300.0034.564.31,9050.22%
2021/07/26234.8600.0034.6321,9480.10%
2021/07/2300.000.234.8634.81-0.21,945-0.01%
2021/07/221134.88534.9934.8061,9450.31%
2021/07/213.334.6700.0034.573.31,9640.17%
2021/07/204.134.7900.0034.764.11,9800.21%
2021/07/19135.00135.1035.2001,9870.00%
2021/07/1500.00235.5035.57-21,999-0.10%
2021/07/1300.002.735.2735.20-2.72,015-0.13%
2021/07/1200.00135.0835.07-12,025-0.05%
2021/07/09334.6900.0034.8032,0200.15%
2021/07/071.635.0100.0035.001.62,0500.08%
2021/07/060.135.1000.0035.100.12,0480.00%
2021/07/0500.004.535.0235.04-4.52,061-0.22%
2021/07/01234.76434.8234.71-22,071-0.10%
2021/06/3000.00234.8034.85-22,093-0.10%
2021/06/29234.5000.0034.6022,0920.10%
2021/06/2500.000.534.5534.39-0.52,145-0.02%
2021/06/240.934.334.534.2834.33-3.62,207-0.16%
2021/06/232.134.1700.0034.282.12,2290.09%
2021/06/220.433.980.633.9233.83-0.22,226-0.01%
2021/06/21133.8900.0033.9612,2430.04%
2021/06/18234.5100.0034.5022,2150.09%
2021/06/15134.556.334.4934.57-5.32,271-0.23%
2021/06/1100.00534.3834.32-52,278-0.22%
2021/06/09033.87233.7833.84-22,326-0.08%
2021/06/08134.0700.0034.0912,3450.04%
2021/06/071.133.80134.1234.200.12,3640.00%
2021/06/040.334.13234.1134.13-1.72,331-0.07%
2021/06/030.134.25334.3534.31-2.92,344-0.12%
2021/06/02134.091.334.2334.14-0.32,370-0.01%
2021/06/01134.21134.2534.2702,3940.00%
2021/05/31233.902.633.9734.06-0.62,435-0.02%
2021/05/28233.471.433.7233.820.62,4220.02%
2021/05/271.333.1300.0033.281.32,4440.05%
2021/05/260.133.422.233.4733.50-2.12,507-0.08%
2021/05/252.633.332233.3033.42-19.42,508-0.77%
2021/05/240.232.8900.0032.920.22,5390.01%
2021/05/2100.00133.0032.89-12,575-0.04%
2021/05/203.232.413.532.5132.48-0.32,586-0.01%
2021/05/19132.66132.6232.5902,6170.00%
2021/05/184.332.0417.532.5732.70-13.22,623-0.50%
2021/05/171231.361031.4131.1922,6260.08%
2021/05/1400.002132.1432.00-212,565-0.82%
2021/05/135.431.71131.0031.554.42,5280.17%
2021/05/1210.131.992132.7631.93-10.92,488-0.44%
2021/05/1110.933.6200.0033.4010.92,3490.46%
2021/05/10134.49134.5634.4802,3340.00%
2021/05/07134.4600.0034.5712,3850.04%
2021/05/062.333.901033.9534.00-7.72,424-0.32%
2021/05/0500.00333.9633.65-32,432-0.12%
2021/05/046.533.94633.9033.960.52,4740.02%
2021/05/03734.6500.0034.4572,4340.29%
2021/04/29135.100.435.0735.050.62,4230.03%
2021/04/283.534.881.134.8934.972.42,4680.10%
2021/04/27334.90235.0034.9312,5200.04%
2021/04/26234.931334.8234.90-112,537-0.43%
2021/04/23134.222.134.2134.38-1.12,554-0.04%
2021/04/22334.25334.3434.1002,5840.00%
2021/04/21534.3200.0034.2852,5900.19%
2021/04/200.334.4000.0034.480.32,6170.01%
2021/04/1900.000.334.4034.37-0.32,660-0.01%
2021/04/16134.0100.0034.2012,6840.04%
2021/04/1500.003.333.8334.02-3.32,742-0.12%
2021/04/14333.54233.5133.7012,7760.04%
2021/04/13133.60334.0033.63-22,810-0.07%
2021/04/126.133.70133.7833.665.12,8190.18%
2021/04/091.133.8200.0033.781.12,8570.04%
2021/04/080.133.7400.0033.890.12,8580.00%
2021/04/07133.6600.0033.7212,8830.03%
2021/04/0600.00733.7933.71-72,884-0.24%
2021/04/0100.00533.4033.30-52,882-0.17%
2021/03/3100.00333.3033.15-32,894-0.10%
2021/03/301.933.26233.3333.35-0.12,8970.00%
2021/03/29333.19433.2133.21-12,857-0.03%
2021/03/26332.94732.9433.00-42,817-0.14%
2021/03/251532.5600.0032.57152,8130.53%
2021/03/2400.00332.4232.41-32,815-0.11%
2021/03/23132.8800.0032.7012,7960.04%
2021/03/22332.611532.3832.72-122,817-0.43%
2021/03/17132.8500.0032.6212,8290.04%
2021/03/1600.00432.7732.79-42,886-0.14%
2021/03/15232.672332.6232.72-212,876-0.73%
2021/03/12532.728.532.6232.70-3.52,921-0.12%
2021/03/11232.50332.5032.50-12,940-0.03%
2021/03/10431.9300.0031.9042,9560.14%
2021/03/09131.85531.6031.83-42,963-0.13%
2021/03/08831.93332.1631.8252,9550.17%
2021/03/058.331.95331.7831.815.32,9350.18%
2021/03/04531.94131.9532.1842,9700.13%
2021/03/033.532.4400.0032.593.52,9400.12%
2021/03/02232.56132.4332.1612,9530.03%
2021/02/2616.232.40132.3632.4315.22,9460.52%
2021/02/251.132.8900.0032.991.12,9400.04%
2021/02/2410.532.68432.5732.596.53,0000.22%
2021/02/23532.74133.0533.0543,0520.13%
2021/02/22433.18133.2733.0133,0750.10%
2021/02/1910.832.82132.9433.009.83,1050.32%
2021/02/182.133.21533.3133.21-2.93,128-0.09%
2021/02/178.333.0431.532.9933.07-23.23,157-0.73%
2021/02/05132.05132.0132.0203,1180.00%
2021/02/04231.85131.7431.8113,0930.03%
2021/02/032.132.01232.0331.990.13,1210.00%
2021/02/024.431.911531.9731.94-10.63,119-0.34%
2021/02/013.331.04131.2531.222.33,1510.07%
2021/01/29931.21131.0830.8083,1370.25%
2021/01/28331.22231.4431.3013,0810.03%
2021/01/27131.9700.0031.8713,0420.03%
2021/01/266.532.0000.0031.786.53,0220.22%
2021/01/25332.34132.4132.4022,9690.07%
2021/01/2222.232.5500.0032.5522.22,9560.75%
2021/01/213.532.673232.5032.71-28.52,946-0.97%
2021/01/201532.18632.2331.9892,9020.31%
2021/01/19432.0500.0032.0842,8500.14%
2021/01/18431.32131.2331.4932,8100.11%
2021/01/15431.97431.7131.6002,7560.00%
2021/01/14831.612.131.6231.695.92,7040.22%
2021/01/1316.331.711531.5731.761.32,6830.05%
2021/01/12431.25131.3631.1832,6380.11%
2021/01/112731.18631.2631.30212,6040.81%
2021/01/081230.92831.0131.1042,5760.16%
2021/01/079.230.661130.5630.66-1.82,511-0.07%
2021/01/06930.165.230.0830.033.82,4670.15%
2021/01/05429.78629.7729.89-22,427-0.08%
2021/01/041.229.41829.7029.75-6.82,453-0.28%
2020/12/31129.08429.1629.21-32,489-0.12%
2020/12/301.228.98228.7529.11-0.82,489-0.03%
2020/12/29228.6800.0028.6822,4580.08%
2020/12/280.528.65328.5928.69-2.52,458-0.10%
2020/12/25228.38728.4228.40-52,443-0.20%
2020/12/24228.332328.3128.33-212,429-0.86%
2020/12/23128.20428.1528.20-32,425-0.12%
2020/12/22228.364.128.3628.11-2.12,447-0.08%
2020/12/212.128.397.528.3028.40-5.52,509-0.22%
2020/12/18228.2300.0028.2022,5130.08%
2020/12/172.528.3200.0028.272.52,5350.10%
2020/12/166.328.23828.2828.32-1.72,543-0.07%
2020/12/15528.0700.0028.0152,5200.20%
2020/12/144.128.3400.0028.304.12,5170.16%
2020/12/114.628.24128.3528.353.62,5750.14%
2020/12/102228.36228.3128.39202,5690.78%
2020/12/092.328.67228.6328.660.32,5350.01%
2020/12/081128.47628.3028.5852,5090.20%
2020/12/075.328.1110.528.1528.24-5.22,465-0.21%
2020/12/04227.9300.0028.0022,4680.08%
2020/12/03327.7300.0027.7132,4450.12%
2020/12/02427.601127.6627.70-72,444-0.29%
2020/12/012.127.4300.0027.482.12,4770.08%
2020/11/30927.4700.0027.3792,4990.36%
2020/11/27327.4900.0027.5632,4460.12%
2020/11/26127.53227.5427.57-12,436-0.04%
2020/11/259.527.4400.0027.389.52,4490.39%
2020/11/248.127.61427.7327.544.12,4400.17%
2020/11/231927.6943.527.6227.67-24.52,406-1.02%
2020/11/201627.30427.3427.40122,3480.51%
2020/11/1912.128.18928.1728.233.12,2720.13%
2020/11/18128.19928.0528.22-82,234-0.36%
2020/11/17628.021128.0827.96-52,214-0.23%
2020/11/167.627.672527.6027.76-17.42,327-0.75%
2020/11/137.526.933.427.0227.054.12,3020.18%
2020/11/12427.03727.0126.97-32,318-0.13%
2020/11/11326.951626.8526.95-132,326-0.56%
2020/11/10826.71226.6226.6062,3020.26%
2020/11/0916.126.6918.526.7226.68-2.42,297-0.10%
2020/11/06726.381126.4026.37-42,275-0.18%
2020/11/0500.00626.2026.26-62,278-0.26%
2020/11/0400.00826.0026.27-82,303-0.35%
2020/11/03825.9400.0025.9582,3230.34%
2020/11/026.825.521225.5725.67-5.22,371-0.22%
2020/10/303.625.722125.7025.60-17.42,389-0.73%
2020/10/29225.7800.0025.8322,3960.08%
2020/10/284.326.0800.0026.084.32,4370.17%
2020/10/270.826.2500.0026.190.82,4550.03%
2020/10/2300.00126.3926.27-12,523-0.04%
2020/10/22126.201126.3226.32-102,701-0.37%
2020/10/20226.30526.2826.27-32,893-0.10%
2020/10/19526.35426.3526.3612,9290.03%
2020/10/16326.0800.0026.0832,9590.10%
2020/10/151726.1700.0026.22173,0440.56%
2020/10/14326.39726.4026.37-43,065-0.13%
2020/10/130.426.48526.3826.47-4.63,099-0.15%
2020/10/122226.4625.526.4426.48-3.53,117-0.11%
2020/10/0800.00726.1726.22-73,116-0.22%
2020/10/0700.00225.8825.91-23,094-0.06%
2020/10/061125.75425.7725.7873,1410.22%
2020/10/05625.611925.6325.56-133,198-0.41%
2020/09/30825.5400.0025.5283,2300.25%
2020/09/29225.501425.4825.44-123,290-0.36%
2020/09/283.525.27525.3225.36-1.53,391-0.04%
2020/09/255.224.99124.9824.964.23,4990.12%
2020/09/2428.325.03425.1124.8924.33,5540.68%
2020/09/23625.461625.3925.48-103,516-0.28%
2020/09/221825.54525.5825.53133,5500.37%
2020/09/21125.80925.8525.80-83,545-0.23%
2020/09/1800.00226.0326.04-23,585-0.06%
2020/09/17626.1000.0026.0363,6220.17%
2020/09/1600.00526.3126.30-53,637-0.14%
2020/09/15226.021125.9826.02-93,589-0.25%
2020/09/14125.821825.8125.91-173,595-0.47%
2020/09/1000.00225.6125.63-23,671-0.05%
2020/09/091425.28425.4525.45103,6910.27%
2020/09/08125.5500.0025.6213,6800.03%
2020/09/07125.4000.0025.4713,7440.03%
2020/09/04825.47625.4825.4823,7930.05%
2020/09/0300.00125.8125.69-13,787-0.03%
2020/09/01125.5400.0025.6313,8400.03%
2020/08/3115.525.6000.0025.4715.53,8730.40%
2020/08/28325.8000.0025.7733,8710.08%
2020/08/271125.98826.1925.9333,8810.08%
2020/08/2600.00325.9525.97-33,878-0.08%
2020/08/25225.8800.0025.8823,8900.05%
2020/08/24125.681925.6625.70-183,880-0.46%
2020/08/21525.67525.5125.6403,8760.00%
2020/08/201925.28825.4525.18113,8600.28%
2020/08/191226.24626.0626.0263,7270.16%
2020/08/18526.2600.0026.2253,7180.13%
2020/08/17526.30826.2026.32-33,724-0.08%
2020/08/14525.98226.0326.0633,7100.08%
2020/08/1300.00326.0126.00-33,706-0.08%
2020/08/121425.83325.8425.81113,6860.30%
2020/08/111126.2500.0026.14113,6550.30%
2020/08/10226.221626.1526.32-143,635-0.39%
2020/08/07626.09626.1226.0803,6410.00%
2020/08/064.526.27126.2526.253.53,6180.10%
2020/08/05325.99125.9825.9923,6060.06%
2020/08/0400.00825.6625.81-83,602-0.22%
2020/08/03525.562325.5325.48-183,587-0.50%
2020/07/31325.80325.8125.8503,5370.00%
2020/07/30125.83425.8125.87-33,530-0.08%
2020/07/295.525.56225.6225.523.53,5230.10%
2020/07/283026.083026.5525.6003,5260.00%
2020/07/27725.504825.5125.59-413,405-1.20%
2020/07/241124.71624.9724.7053,3140.15%
2020/07/23224.68424.7424.78-23,262-0.06%
2020/07/22124.80224.7424.79-13,274-0.03%
2020/07/211124.652624.5424.66-153,244-0.46%
2020/07/20124.221224.1924.19-113,167-0.35%
2020/07/171324.25924.2024.2243,1570.13%
2020/07/161224.04324.0524.0693,1770.28%
2020/07/15124.322124.2124.17-203,160-0.63%
2020/07/14824.051124.0524.10-33,190-0.09%
2020/07/1300.00223.9524.01-23,151-0.06%
2020/07/101823.802223.8023.75-43,117-0.13%
2020/07/09224.021023.9723.91-83,090-0.26%
2020/07/08423.841523.7823.86-113,077-0.36%
2020/07/07623.673023.6523.64-243,020-0.79%
2020/07/062523.475523.5223.56-302,964-1.01%
2020/07/03523.171323.0923.19-82,900-0.28%
2020/07/022022.801422.9122.9362,8530.21%
2020/07/011022.76722.6922.7232,8340.11%
2020/06/30222.5100.0022.5722,7850.07%
2020/06/291022.48122.5022.4592,7870.32%
2020/06/24222.58222.6822.6402,7490.00%
2020/06/23522.48922.4422.47-42,759-0.14%
2020/06/221822.491422.4122.4242,7560.15%
2020/06/19522.38422.4022.3812,7980.04%
2020/06/18322.34222.3022.3412,8120.04%
2020/06/17722.32422.4122.3432,8170.11%
2020/06/16922.241022.3022.29-12,827-0.04%
2020/06/15621.913.422.0721.842.62,9460.09%
2020/06/12721.96521.7522.1023,0410.07%
2020/06/11122.53722.4922.29-63,070-0.20%
2020/06/09122.39122.3522.4303,2840.00%
2020/06/0800.00622.3222.40-63,428-0.18%
2020/06/0500.00722.1122.15-73,458-0.20%
2020/06/04522.04521.9621.9903,5030.00%
2020/06/0300.00121.7421.85-13,612-0.03%
2020/06/011021.341521.3921.36-53,626-0.14%
2020/05/29220.9900.0021.2323,6360.05%
2020/05/27221.2300.0021.2123,7870.05%
2020/05/26221.23221.1621.2203,9060.00%
2020/05/25520.87520.9220.9703,9480.00%
2020/05/221221.00820.9120.9143,9760.10%
2020/05/2000.00521.1321.07-54,101-0.12%
2020/05/19121.11221.1421.03-14,138-0.02%
2020/05/18620.92420.9020.8824,1800.05%
2020/05/15321.0300.0021.0334,2420.07%
2020/05/14921.00521.0720.9744,2700.09%
2020/05/13521.182221.1921.20-174,251-0.40%
2020/05/122221.1200.0021.14224,2720.51%
2020/05/11121.371321.3121.35-124,271-0.28%
2020/05/0800.00221.1421.16-24,280-0.05%
2020/05/07121.081021.0521.06-94,320-0.21%
2020/05/061520.831320.9420.9424,3920.05%
2020/05/05120.9500.0020.9314,4330.02%
2020/05/04820.81620.7920.8224,4700.04%
2020/04/301421.263921.3021.37-254,472-0.56%
2020/04/29320.953020.9620.97-274,527-0.60%
2020/04/28820.6200.0020.7084,5650.18%
2020/04/2700.00820.5120.67-84,835-0.17%
2020/04/24520.3100.0020.2754,8130.10%
2020/04/2300.00120.2720.33-14,823-0.02%
2020/04/222020.151820.1020.1824,8350.04%
2020/04/212620.371120.2920.23154,8740.31%
2020/04/20120.72620.7620.75-54,849-0.10%
2020/04/171320.93320.8520.76104,8540.21%
2020/04/162420.33820.4120.36164,7970.33%
2020/04/15320.5000.0020.4634,8070.06%
2020/04/14720.251120.2020.28-44,833-0.08%
2020/04/13119.94219.9419.88-14,880-0.02%
2020/04/10119.88119.9519.9504,9560.00%
2020/04/09419.941219.8819.91-85,014-0.16%
2020/04/083019.751119.8519.91194,9980.38%
2020/04/0700.00519.6619.63-55,030-0.10%
2020/04/06819.122419.2519.30-165,054-0.32%
2020/04/0100.00119.1219.11-15,049-0.02%
2020/03/312519.18219.2519.17235,0650.45%
2020/03/301218.711218.8819.0505,0620.00%
2020/03/27419.4600.0019.2445,0460.08%
2020/03/26519.2000.0019.3355,0150.10%
2020/03/25519.211719.2419.16-125,025-0.24%
2020/03/24118.61318.7618.61-25,022-0.04%
2020/03/23117.72917.9217.95-85,017-0.16%
2020/03/201618.444818.0718.45-325,040-0.63%
2020/03/1911.517.541617.5017.25-4.54,986-0.09%
2020/03/181518.631018.3518.2954,8990.10%
2020/03/172218.83318.8018.82194,8730.39%
2020/03/1620.719.733619.5919.35-15.34,797-0.32%
2020/03/1347.519.46419.6520.0443.54,6820.93%
2020/03/121320.702320.4720.50-104,523-0.22%
2020/03/111121.50321.5421.2684,3680.18%
2020/03/102921.451621.2121.52134,3160.30%
2020/03/092721.682021.7421.5474,2530.16%
2020/03/061722.12222.0922.11154,1220.36%
2020/03/05122.40322.4422.44-24,108-0.05%
2020/03/04622.1100.0022.2064,1530.14%
2020/03/031722.12222.1622.13154,1520.36%
2020/03/021221.87721.9021.8554,1100.12%
2020/02/272122.18322.1422.14184,0240.45%
2020/02/261922.3300.0022.35193,9270.48%
2020/02/25622.4400.0022.5563,8870.15%
2020/02/243622.59722.6022.55293,8860.75%
2020/02/211122.84122.8822.85103,7980.26%
2020/02/206.422.95122.9122.945.43,7970.14%
2020/02/19322.95323.0123.0003,7840.00%
2020/02/181622.8300.0022.83163,7580.43%
2020/02/17523.0100.0023.0153,6980.14%
2020/02/14123.1300.0023.1213,6850.03%
2020/02/1300.00623.1423.09-63,695-0.16%
2020/02/12122.963922.9823.03-383,787-1.00%
2020/02/11222.87122.8822.8513,8170.03%
2020/02/101122.571022.5122.6713,8920.03%
2020/02/071622.77122.7522.75153,9170.38%
2020/02/062122.87222.9222.97193,9370.48%
2020/02/051522.6500.0022.68153,9750.38%
2020/02/04722.3900.0022.6173,9620.18%
2020/02/033222.012121.9022.24114,0170.27%
2020/01/312422.541522.3622.5193,9400.23%
2020/01/307722.6212922.6822.35-523,928-1.32% 大賣/
2020/01/20923.64423.6423.6053,6980.14%
2020/01/172123.532223.5323.56-13,714-0.03%
2020/01/16823.501323.5423.54-53,718-0.13%
2020/01/15823.631023.5723.57-23,741-0.05%
2020/01/14323.73523.7223.73-23,713-0.05%
2020/01/135.123.61123.5723.624.13,6950.11%
2020/01/10323.42223.4323.4513,6980.03%
2020/01/09423.38123.4223.4033,7080.08%
2020/01/08923.11623.1023.1333,7250.08%
2020/01/071423.29523.2823.2793,7240.24%
2020/01/062623.443023.4023.40-43,743-0.11%
2020/01/031523.5800.0023.65153,7050.40%
2020/01/02423.591123.5723.62-73,699-0.19%
2019/12/312823.54223.5823.53263,6870.71%
2019/12/30923.74123.7223.7483,6240.22%
2019/12/27223.72523.7223.72-33,597-0.08%
2019/12/26323.55323.5823.5503,6020.00%
2019/12/25923.55323.5323.5763,6290.17%
2019/12/24323.53123.5323.5123,6310.06%
2019/12/23423.481023.4923.53-63,666-0.16%
2019/12/20923.521123.5223.49-23,734-0.05%
2019/12/192023.64223.7123.61183,7440.48%
2019/12/18923.7100.0023.7693,8630.23%
2019/12/171523.68523.6523.75104,2430.24%
2019/12/162223.471323.4623.4794,4810.20%
2019/12/13323.46523.4723.46-24,563-0.04%
2019/12/121123.061623.1723.19-54,599-0.11%
2019/12/1100.005722.7422.78-574,538-1.26%
2019/12/10222.70522.6822.69-34,544-0.07%
2019/12/09622.75122.7022.7554,5640.11%
2019/12/06822.67122.7022.6474,6110.15%
2019/12/05122.622222.6222.59-214,716-0.45%
2019/12/04422.36722.3922.41-34,764-0.06%
2019/12/03122.44622.4022.46-54,827-0.10%
2019/12/02822.39922.4122.42-14,902-0.02%
2019/11/292322.5400.0022.41234,9450.47%
2019/11/28322.68622.6722.67-34,966-0.06%
2019/11/27522.65122.6522.7244,9900.08%
2019/11/26622.72522.7322.7015,0800.02%
2019/11/253622.67122.6922.65355,3290.66%
2019/11/222222.65622.6222.63165,4690.29%
2019/11/21522.59222.6022.6135,5970.05%
2019/11/201722.81322.7922.80145,6970.25%
2019/11/19322.75222.8222.8515,7360.02%
2019/11/1800.002022.6222.69-205,768-0.35%
2019/11/15522.51122.4422.5445,8230.07%
2019/11/14522.36222.3722.3735,8860.05%
2019/11/131122.39122.3622.40105,9570.17%
2019/11/12122.45722.4522.50-66,019-0.10%
2019/11/114722.302022.3522.27276,0820.44%
2019/11/085422.6300.0022.62546,0400.89%
2019/11/073222.71522.6422.73276,0620.45%
2019/11/061422.74422.7722.81106,0390.17%
2019/11/05422.66722.6622.69-36,050-0.05%
2019/11/041722.421422.4822.5236,0230.05%
2019/11/011722.00922.0122.0486,0100.13%
2019/10/312022.08122.0422.04196,0700.31%
2019/10/302021.926021.8821.95-406,045-0.66%
2019/10/291721.87121.9121.91166,1210.26%
2019/10/28221.80921.8021.81-76,154-0.11%
2019/10/24221.66521.6421.69-36,279-0.05%
2019/10/23321.61421.6021.60-16,380-0.02%
2019/10/2200.002221.5221.60-226,444-0.34%
2019/10/21521.441321.4521.44-86,536-0.12%
2019/10/17721.42321.4021.4446,7750.06%
2019/10/16721.39221.3821.4256,8850.07%
2019/10/15521.36521.3921.3506,9830.00%
2019/10/14721.221021.2021.23-37,069-0.04%
2019/10/092521.00921.0720.95167,0650.23%
2019/10/082421.081121.0921.11137,1400.18%
2019/10/07220.9700.0020.9527,2290.03%
2019/10/04920.88220.9120.9277,4030.09%
2019/10/031820.86820.9320.88107,5890.13%
2019/10/021121.00221.0021.0197,7620.12%
2019/10/011520.99720.9821.0487,9520.10%
2019/09/27620.78520.8020.7718,1220.01%
2019/09/26520.80520.8320.7608,3540.00%
2019/09/254220.7300.0020.76428,5820.49%
2019/09/242120.82620.8420.86158,6980.17%
2019/09/234920.841620.8620.83338,8990.37%
2019/09/2012521.092121.1021.051048,7581.19% 大買/鉅額交易
2019/09/195421.28521.7021.42497,8620.62%
2019/09/183820.97220.9821.02367,2750.49%
2019/09/176120.83820.8020.81537,2110.73%
2019/09/165120.76120.8020.80507,2380.69%
2019/09/12620.72120.6720.7157,5040.07%
2019/09/11920.621020.6920.62-17,850-0.01%
2019/09/102020.62420.6120.62168,2050.20%
2019/09/091820.71320.7020.69158,4480.18%
2019/09/06320.6000.0020.6038,4280.04%
2019/09/052020.443120.4820.48-118,684-0.13%
2019/09/042120.23520.2920.30168,9650.18%
2019/09/035120.24120.1820.14509,3400.54%
2019/09/021420.28220.2520.29129,8100.12%
2019/08/302320.13820.2120.231510,3880.14%
2019/08/291619.88419.9119.951211,6050.10%
2019/08/288919.9300.0019.918912,5600.71%
2019/08/275920.0700.0020.045910,9000.54%
2019/08/264920.0500.0020.254910,6270.46%
2019/08/231420.0300.0020.08149,9530.14%
元大臺灣ESG永續 相關文章
元大臺灣ESG永續 相關影音