富邦越南 (00885)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 富邦越南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦越南

(00885)

可現股當沖

股價
12.18
漲跌
▼0.04
漲幅
-0.33%
成交量
5,120張
產業
上市
340人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦越南 (00885)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/07/05	10	12.00	1	12.11	11.99	9	8,293	0.11%
2024/07/04	12	12.06	2	12.07	12.06	10	8,313	0.12%
2024/07/03	0	0.00	21	12.04	12.05	-21	8,362	-0.25%
2024/07/02	11	11.95	22	11.94	11.95	-11	8,452	-0.13%
2024/07/01	22	11.80	2.7	11.88	11.81	19.3	8,428	0.23%
2024/06/28	1	11.90	2	11.91	11.89	-1	8,440	-0.01%
2024/06/27	7	11.87	0	0.00	11.86	7	8,491	0.08%
2024/06/26	13.1	11.91	1	11.93	11.86	12.1	8,522	0.14%
2024/06/25	20	11.83	1	11.91	11.85	19	8,611	0.22%
2024/06/24	28	11.93	2.5	11.97	11.89	25.5	8,619	0.30%
2024/06/21	75	11.98	0	0.00	11.97	75	8,617	0.87%
2024/06/20	11.1	12.05	2	12.12	12.02	9.1	8,575	0.11%
2024/06/19	73	12.07	2	12.12	12.03	71	8,756	0.81%
2024/06/18	10	12.08	3.7	12.09	12.13	6.3	8,805	0.07%
2024/06/17	55.1	12.12	8	12.18	12.07	47.1	8,796	0.54%
2024/06/14	2	12.30	10	12.31	12.28	-8	8,836	-0.09%
2024/06/13	7	12.29	8	12.29	12.28	-1	9,005	-0.01%
2024/06/12	23	12.13	15.5	12.13	12.13	7.5	9,067	0.08%
2024/06/11	19	12.28	9.9	12.31	12.16	9.1	9,231	0.10%
2024/06/07	3	12.26	10	12.29	12.25	-7	9,282	-0.08%
2024/06/06	0	0.00	2	12.30	12.30	-2	9,446	-0.02%
2024/06/05	2	12.31	20	12.32	12.31	-18	9,514	-0.19%
2024/06/04	4	12.19	58	12.27	12.25	-54	9,704	-0.56%
2024/06/03	1	12.12	20	12.22	12.22	-19	9,814	-0.19%
2024/05/31	1	12.06	2	12.10	12.05	-1	9,849	-0.01%
2024/05/30	27	11.96	1	12.03	11.96	26	9,901	0.26%
2024/05/29	0	0.00	3	12.16	12.12	-3	9,984	-0.03%
2024/05/28	0	0.00	4	12.06	12.09	-4	10,026	-0.04%
2024/05/27	28.1	12.06	5.3	12.07	12.08	22.8	10,475	0.22%
2024/05/24	2	12.21	0	0.00	12.13	2	10,513	0.02%
2024/05/23	0	0.00	15	12.18	12.13	-15	10,645	-0.14%
2024/05/22	0	0.00	6	12.30	12.26	-6	10,680	-0.06%
2024/05/21	0	0.00	3.7	12.31	12.29	-3.7	10,723	-0.03%
2024/05/20	2	12.33	13	12.34	12.35	-11	10,838	-0.10%
2024/05/17	0	0.00	35	12.23	12.24	-35	11,070	-0.32%
2024/05/16	3	12.18	56	12.13	12.16	-53	11,207	-0.47%
2024/05/15	15	12.02	1	12.11	12.04	14	11,202	0.12%
2024/05/14	50	12.01	0	0.00	12.04	50	11,291	0.44%
2024/05/13	54	12.03	0	0.00	12.01	54	11,274	0.48%
2024/05/10	3	12.09	10	12.14	12.07	-7	11,205	-0.06%
2024/05/09	2	12.17	10	12.19	12.15	-8	11,132	-0.07%
2024/05/08	4	12.12	1	12.12	12.10	3	11,088	0.03%
2024/05/07	4	12.08	1	12.06	12.08	3	11,050	0.03%
2024/05/06	6	12.00	5.5	12.00	12.02	0.5	11,026	0.00%
2024/05/03	3	11.93	15	11.93	11.96	-12	10,959	-0.11%
2024/05/02	8	11.85	1	11.91	11.83	7	10,934	0.06%
2024/04/30	4	11.89	0	0.00	11.89	4	10,925	0.04%
2024/04/29	5	11.89	1.9	11.95	11.92	3.1	10,985	0.03%
2024/04/26	8	11.83	30	11.84	11.89	-22	11,002	-0.20%
2024/04/25	1	11.78	1.1	11.87	11.75	-0.1	11,000	0.00%
2024/04/24	9.4	11.67	20	11.62	11.76	-10.6	11,002	-0.10%
2024/04/23	30	11.73	15	11.72	11.69	15	11,040	0.14%
2024/04/22	5	11.55	26	11.59	11.63	-21	11,031	-0.19%
2024/04/19	20.7	11.55	17.5	11.66	11.52	3.2	11,011	0.03%
2024/04/18	29.1	11.71	562.2	11.71	11.74	-533.1	10,913	-4.89%	大賣/鉅額交易
2024/04/17	19	11.95	0	0.00	11.90	19	10,745	0.18%
2024/04/16	44.2	11.96	20	12.01	11.90	24.2	10,650	0.23%
2024/04/15	3	12.53	5.6	12.59	12.50	-2.6	10,230	-0.03%
2024/04/12	0	0.00	2.9	12.57	12.57	-2.9	10,188	-0.03%
2024/04/11	2	12.45	8.3	12.48	12.50	-6.3	10,199	-0.06%
2024/04/10	3	12.54	0.7	12.56	12.53	2.3	10,346	0.02%
2024/04/09	6	12.45	5	12.45	12.45	1	10,361	0.01%
2024/04/08	11	12.52	0	0.00	12.48	11	10,358	0.11%
2024/04/03	0.4	12.72	0.6	12.70	12.68	-0.1	10,281	0.00%
2024/04/02	2	12.70	0	0.00	12.70	2	10,339	0.02%
2024/04/01	10	12.80	4	12.72	12.71	6	10,314	0.06%
2024/03/29	3	12.86	7	12.83	12.82	-4	10,327	-0.04%
2024/03/28	2	12.88	14	12.88	12.85	-12	10,424	-0.12%
2024/03/27	3	12.79	3	12.83	12.76	0	10,360	0.00%
2024/03/26	3	12.75	5	12.72	12.76	-2	10,316	-0.02%
2024/03/25	2	12.85	0	0.00	12.81	2	10,376	0.02%
2024/03/22	13	12.78	10	12.82	12.82	3	10,424	0.03%
2024/03/21	17	12.70	24	12.68	12.69	-7	10,360	-0.07%
2024/03/20	2	12.54	8	12.53	12.51	-6	10,408	-0.06%
2024/03/19	10.6	12.55	17.4	12.50	12.56	-6.8	10,501	-0.06%
2024/03/18	16.1	12.38	43	12.52	12.29	-26.9	10,354	-0.26%
2024/03/15	0	0.00	69	12.59	12.53	-69	10,153	-0.68%
2024/03/14	12.9	12.73	28	12.68	12.74	-15.1	10,067	-0.15%
2024/03/13	17.6	12.43	3.5	12.47	12.52	14.1	9,917	0.14%
2024/03/12	23	12.44	41	12.45	12.44	-18	9,916	-0.18%
2024/03/11	11	12.49	12.4	12.56	12.55	-1.4	9,805	-0.01%
2024/03/08	7.8	12.62	19.8	12.71	12.57	-12	9,765	-0.12%
2024/03/07	1.1	12.54	17.5	12.60	12.60	-16.4	9,614	-0.17%
2024/03/06	2	12.63	0.1	12.61	12.61	1.9	9,520	0.02%
2024/03/05	4.1	12.55	4	12.59	12.58	0.1	9,461	0.00%
2024/03/04	2	12.59	8.6	12.63	12.62	-6.6	9,433	-0.07%
2024/03/01	2	12.50	2	12.54	12.54	0	9,453	0.00%
2024/02/29	5.3	12.55	52.9	12.52	12.48	-47.6	9,402	-0.51%
2024/02/27	2	12.09	10.1	12.21	12.23	-8.1	9,222	-0.09%
2024/02/26	15	12.10	24.7	12.12	12.07	-9.7	9,143	-0.11%
2024/02/23	18.5	12.30	12	12.30	12.33	6.5	8,998	0.07%
2024/02/22	5	12.28	90	12.29	12.28	-85	9,022	-0.94%
2024/02/21	3	12.33	5.1	12.31	12.29	-2.1	9,370	-0.02%
2024/02/20	1.6	12.26	52.5	12.22	12.31	-51	9,248	-0.55%
2024/02/19	16	12.01	23	11.98	12.05	-7	9,010	-0.08%
2024/02/16	1	11.92	1.5	11.93	11.93	-0.5	9,058	-0.01%
2024/02/15	11.1	11.88	16	11.94	11.91	-4.9	8,992	-0.05%
2024/02/05	11	11.76	10.1	11.86	11.79	0.9	8,919	0.01%
2024/02/02	4	11.77	7.9	11.79	11.76	-3.9	8,976	-0.04%
2024/02/01	19	11.70	5.7	11.71	11.75	13.3	9,269	0.14%
2024/01/31	0	0.00	15.5	11.79	11.77	-15.5	9,285	-0.17%
2024/01/30	8	11.72	0	0.00	11.73	8	9,326	0.09%
2024/01/29	5	11.78	3	11.79	11.78	2	9,517	0.02%
2024/01/26	4	11.78	0	0.00	11.80	4	9,774	0.04%
2024/01/25	6	11.80	14	11.79	11.80	-8	10,036	-0.08%
2024/01/24	2	11.81	0	0.00	11.84	2	10,400	0.02%
2024/01/23	6	11.90	5	11.96	11.86	1	10,639	0.01%
2024/01/22	25.6	11.95	0	0.00	11.89	25.6	10,788	0.24%
2024/01/19	0	0.00	5.2	11.93	11.91	-5.2	11,145	-0.05%
2024/01/18	2	11.82	4	11.83	11.82	-2	11,659	-0.02%
2024/01/17	1.3	11.83	62.6	11.82	11.81	-61.3	11,638	-0.53%
2024/01/16	5	11.72	15	11.72	11.72	-10	11,517	-0.09%
2024/01/15	30	11.69	15	11.74	11.72	15	11,577	0.13%
2024/01/12	24	11.68	8	11.66	11.66	16	11,819	0.14%
2024/01/11	15	11.80	5	11.84	11.82	10	12,064	0.08%
2024/01/10	14	11.87	7	11.91	11.86	7	12,156	0.06%
2024/01/09	0	0.00	14.5	11.90	11.86	-14.5	12,165	-0.12%
2024/01/08	0	0.00	57	11.95	11.91	-57	12,180	-0.47%
2024/01/05	12	11.89	19.5	11.90	11.88	-7.5	12,194	-0.06%
2024/01/04	30	11.89	120	11.86	11.94	-90	12,221	-0.74%	大賣/
2024/01/03	12	11.70	0	0.00	11.72	12	12,132	0.10%
2024/01/02	0	0.00	12.5	11.80	11.73	-12.5	12,210	-0.10%
2023/12/29	52	11.76	6	11.73	11.76	46	12,144	0.38%
2023/12/28	18	11.64	0	0.00	11.66	18	12,241	0.15%
2023/12/27	11.6	11.74	50	11.72	11.72	-38.4	12,314	-0.31%
2023/12/26	48.3	11.73	18.2	11.73	11.72	30.1	12,394	0.24%
2023/12/25	12.6	11.63	29	11.66	11.66	-16.4	12,451	-0.13%
2023/12/22	15.6	11.56	9	11.62	11.58	6.6	12,463	0.05%
2023/12/21	16.1	11.56	0.5	11.62	11.57	15.6	12,914	0.12%
2023/12/20	10	11.58	91	11.59	11.58	-81	13,075	-0.62%
2023/12/19	62.2	11.51	4.9	11.54	11.50	57.3	13,470	0.43%
2023/12/18	81.2	11.60	90	11.62	11.60	-8.8	13,482	-0.07%
2023/12/15	43.5	11.71	28.1	11.76	11.70	15.5	13,340	0.12%
2023/12/14	30.3	11.81	11	11.83	11.80	19.3	13,258	0.15%
2023/12/13	1	11.92	27	11.91	11.90	-26	13,296	-0.20%
2023/12/12	0	0.00	3.6	11.97	11.91	-3.6	13,442	-0.03%
2023/12/11	8	11.88	5.7	11.92	11.90	2.3	13,687	0.02%
2023/12/08	0	0.00	41.4	11.84	11.85	-41.4	13,741	-0.30%
2023/12/07	2.4	11.83	240	11.78	11.79	-237.6	13,867	-1.71%	大賣/鉅額交易
2023/12/06	0	0.00	28	11.89	11.90	-28	13,893	-0.20%
2023/12/05	1	11.85	8	11.86	11.83	-7	13,906	-0.05%
2023/12/04	3.3	11.75	78	11.77	11.87	-74.7	14,077	-0.53%
2023/12/01	51	11.58	0	0.00	11.62	51	14,108	0.36%
2023/11/30	0	0.00	6	11.72	11.72	-6	14,121	-0.04%
2023/11/29	0.2	11.65	18	11.66	11.65	-17.8	14,170	-0.13%
2023/11/28	72	11.55	23	11.54	11.55	49	14,210	0.34%
2023/11/27	2	11.65	2.5	11.74	11.65	-0.5	14,233	0.00%
2023/11/24	108	11.60	69.1	11.61	11.63	38.9	14,410	0.27%	大買/
2023/11/22	11	11.78	2	11.80	11.78	9	14,502	0.06%
2023/11/21	16.6	11.78	3	11.82	11.78	13.6	14,650	0.09%
2023/11/20	33.5	11.69	7	11.68	11.75	26.5	14,763	0.18%
2023/11/17	10	12.05	90	12.01	12.03	-80	14,590	-0.55%
2023/11/16	5.3	12.11	0.4	12.17	12.02	4.9	15,045	0.03%
2023/11/15	29.1	12.20	28.2	12.21	12.23	0.9	15,941	0.01%
2023/11/14	3.2	11.97	14.1	12.06	12.03	-10.9	16,481	-0.07%
2023/11/13	15	12.02	7.4	12.06	11.99	7.6	16,650	0.05%
2023/11/10	54	11.97	21	12.01	11.95	33	16,804	0.20%
2023/11/09	102	11.98	94	12.01	12.05	8	16,835	0.05%	大買/
2023/11/08	59.3	11.64	5	11.69	11.63	54.3	17,037	0.32%
2023/11/07	18	11.71	21.3	11.70	11.70	-3.3	17,250	-0.02%
2023/11/06	93.1	11.66	7	11.70	11.70	86.1	17,399	0.49%
2023/11/03	14	11.57	12.2	11.59	11.57	1.8	17,415	0.01%
2023/11/02	3	11.30	24.1	11.24	11.34	-21.1	17,341	-0.12%
2023/11/01	64	11.02	14	11.04	11.05	50	17,309	0.29%
2023/10/31	18.5	11.14	3.5	11.16	11.13	15	17,200	0.09%
2023/10/30	45.6	11.27	9.4	11.35	11.25	36.2	17,376	0.21%
2023/10/27	69	11.32	21.7	11.36	11.34	47.3	17,454	0.27%
2023/10/26	37.4	11.55	5.5	11.64	11.40	31.9	17,253	0.18%
2023/10/25	4	11.99	12.1	12.04	12.01	-8.1	16,867	-0.05%
2023/10/24	4	11.84	2.1	11.89	11.88	1.9	17,056	0.01%
2023/10/23	7.1	11.88	15.1	11.94	11.82	-8	17,115	-0.05%
2023/10/20	42.4	11.68	31	11.79	11.67	11.4	17,253	0.07%
2023/10/19	38.4	11.94	2.7	12.10	11.89	35.7	17,264	0.21%
2023/10/18	23.3	12.28	3.6	12.37	12.27	19.7	17,011	0.12%
2023/10/17	3	12.55	3.9	12.58	12.58	-0.9	16,957	-0.01%
2023/10/16	8.1	12.57	13.3	12.66	12.58	-5.2	17,016	-0.03%
2023/10/13	6	12.62	1	12.71	12.56	5	17,073	0.03%
2023/10/12	5	12.68	3.6	12.69	12.73	1.4	17,089	0.01%
2023/10/11	3	12.51	20.4	12.58	12.52	-17.4	17,168	-0.10%
2023/10/06	16	12.23	1	12.31	12.22	15	17,191	0.09%
2023/10/05	17	12.41	16	12.47	12.42	1	17,114	0.01%
2023/10/04	7	12.19	54	12.18	12.37	-47	17,208	-0.27%
2023/10/03	19.4	12.53	6	12.75	12.40	13.4	17,203	0.08%
2023/10/02	1	12.63	7.6	12.64	12.70	-6.6	17,245	-0.04%
2023/09/28	5.3	12.53	33.2	12.59	12.44	-27.9	17,291	-0.16%
2023/09/27	30.2	12.33	14	12.37	12.37	16.2	17,195	0.09%
2023/09/26	37.1	12.51	99	12.48	12.46	-61.9	17,121	-0.36%
2023/09/25	15.3	12.99	8	13.06	13.01	7.3	16,704	0.04%
2023/09/22	58.4	13.03	41.5	13.00	12.95	16.9	16,701	0.10%
2023/09/21	34	13.44	19.1	13.45	13.40	14.9	16,411	0.09%
2023/09/20	2	13.26	12	13.35	13.37	-10	16,443	-0.06%
2023/09/19	46	13.31	0	0.00	13.29	46	16,565	0.28%
2023/09/18	35.8	13.40	5.3	13.42	13.29	30.5	16,897	0.18%
2023/09/15	35	13.55	28.5	13.50	13.45	6.5	16,802	0.04%
2023/09/14	101.2	13.71	41.3	13.67	13.56	59.9	16,734	0.36%	大買/
2023/09/13	1	13.87	26	13.87	13.84	-25	16,588	-0.15%
2023/09/12	19	13.71	12.5	13.75	13.74	6.5	16,671	0.04%
2023/09/11	14.1	13.86	18.9	13.93	13.91	-4.8	16,692	-0.03%
2023/09/08	15	13.91	3.7	13.91	13.90	11.3	16,784	0.07%
2023/09/07	11	13.90	18	13.97	13.87	-7	16,997	-0.04%
2023/09/06	16	13.81	4	13.82	13.80	12	16,962	0.07%
2023/09/05	18	13.70	184	13.77	13.75	-166	16,971	-0.98%	大賣/鉅額交易
2023/09/04	1	13.66	7	13.64	13.65	-6	17,189	-0.03%
2023/09/01	41.1	13.65	7	13.67	13.64	34.1	17,380	0.20%
2023/08/31	10.8	13.62	10	13.62	13.69	0.8	17,426	0.00%
2023/08/30	5	13.49	3	13.41	13.38	2	17,464	0.01%
2023/08/29	1.2	13.55	16	13.56	13.39	-14.8	17,419	-0.08%
2023/08/28	2	13.25	46	13.30	13.39	-44	17,211	-0.26%
2023/08/25	15.3	13.20	90	13.28	13.19	-74.7	17,126	-0.44%
2023/08/24	8	13.17	116.5	13.16	13.19	-108.5	16,962	-0.64%	大賣/鉅額交易
2023/08/23	98.3	13.32	79	13.28	13.16	19.3	16,802	0.11%
2023/08/22	77.5	12.99	20.5	13.05	12.93	57	16,605	0.34%
2023/08/21	58	13.17	46	13.22	13.21	12	16,193	0.07%
2023/08/18	110.1	13.82	152	13.71	13.56	-41.9	15,283	-0.27%	大買/大賣/
2023/08/17	0.4	14.01	14	14.02	14.03	-13.6	14,547	-0.09%
2023/08/16	16	13.85	53	13.90	13.95	-37	14,422	-0.26%
2023/08/15	0	0.00	8.6	14.03	13.92	-8.6	14,344	-0.06%
2023/08/14	1.3	13.96	59	13.97	14.00	-57.7	14,240	-0.41%
2023/08/11	8.1	13.73	11	13.81	13.74	-2.9	13,871	-0.02%
2023/08/10	16.3	13.80	76	13.78	13.81	-59.7	13,800	-0.43%
2023/08/09	40.3	13.90	19.6	13.96	13.85	20.7	13,987	0.15%
2023/08/08	33	13.96	0	0.00	13.97	33	13,927	0.24%
2023/08/07	27	13.81	14.5	13.82	13.83	12.5	13,862	0.09%
2023/08/04	37.3	13.47	25.2	13.50	13.60	12.1	13,756	0.09%
2023/08/02	43.7	13.55	42	13.56	13.52	1.7	13,539	0.01%
2023/08/01	35	13.82	69.8	13.78	13.85	-34.8	13,145	-0.26%
2023/07/31	4.1	13.47	25	13.51	13.54	-20.9	12,969	-0.16%
2023/07/28	13	13.17	52.8	13.23	13.29	-39.8	12,789	-0.31%
2023/07/27	47	13.20	17.2	13.08	13.10	29.8	12,593	0.24%
2023/07/26	5	13.16	11	13.17	13.16	-6	12,467	-0.05%
2023/07/25	19	13.19	34.4	13.22	13.16	-15.4	12,423	-0.12%
2023/07/24	13	13.16	15	13.13	13.17	-2	12,315	-0.02%
2023/07/21	11.3	12.80	1	12.83	12.83	10.3	12,557	0.08%
2023/07/20	109	12.75	2.8	12.83	12.72	106.2	12,498	0.85%	大買/鉅額交易
2023/07/19	113	12.80	58	12.82	12.79	55	12,471	0.44%	大買/
2023/07/18	160.4	12.75	50.8	12.79	12.73	109.6	12,431	0.88%	大買/鉅額交易
2023/07/17	23.5	12.75	38	12.76	12.76	-14.5	12,347	-0.12%
2023/07/14	122	12.72	8	12.71	12.66	114	12,274	0.93%	大買/鉅額交易
2023/07/13	28	12.63	26	12.64	12.63	2	12,216	0.02%
2023/07/12	122.3	12.54	62.2	12.57	12.54	60.1	12,254	0.49%	大買/
2023/07/11	2.5	12.57	8.4	12.58	12.58	-5.9	12,282	-0.05%
2023/07/10	22.1	12.44	32	12.40	12.45	-9.9	12,209	-0.08%
2023/07/07	16	12.16	47	12.22	12.24	-31	12,133	-0.26%
2023/07/06	46.6	12.29	22.5	12.28	12.28	24.1	12,120	0.20%
2023/07/05	16	12.31	22	12.40	12.32	-6	12,042	-0.05%
2023/07/04	18	12.27	18	12.28	12.30	0	12,239	0.00%
2023/07/03	2	12.27	0	0.00	12.29	2	12,624	0.02%
2023/06/30	41	12.23	1.2	12.23	12.20	39.8	12,732	0.31%
2023/06/29	17.3	12.41	13	12.42	12.40	4.3	12,953	0.03%
2023/06/28	14.2	12.40	22	12.38	12.43	-7.8	12,891	-0.06%
2023/06/27	12.1	12.29	34	12.28	12.28	-21.9	12,868	-0.17%
2023/06/26	14.2	12.20	148.9	12.21	12.24	-134.6	12,867	-1.05%	大賣/鉅額交易
2023/06/21	16	11.99	20	11.97	11.99	-4	12,644	-0.03%
2023/06/20	5	11.89	10	11.90	11.90	-5	12,763	-0.04%
2023/06/19	9.5	11.94	12	11.97	11.90	-2.5	12,952	-0.02%
2023/06/16	55.4	11.98	10	11.92	12.04	45.4	13,305	0.34%
2023/06/15	90.1	11.97	23	12.02	11.96	67.1	13,485	0.50%
2023/06/14	34	12.05	6.3	12.04	12.04	27.7	13,570	0.20%
2023/06/13	16.2	11.97	69	11.97	11.97	-52.8	13,948	-0.38%
2023/06/12	266	11.85	186	11.81	11.77	80	13,812	0.58%	大買/大賣/
2023/06/09	46.3	11.74	58	11.75	11.80	-11.7	13,895	-0.08%
2023/06/08	135.6	11.80	104	11.81	11.81	31.6	13,962	0.23%	大買/大賣/
2023/06/07	134.5	11.74	82	11.73	11.74	52.5	13,788	0.38%	大買/
2023/06/06	87	11.60	0.3	11.61	11.60	86.8	13,648	0.64%
2023/06/05	40.5	11.57	48.9	11.59	11.62	-8.4	13,740	-0.06%
2023/06/02	1	11.48	4	11.50	11.52	-3	13,714	-0.02%
2023/06/01	32.1	11.42	0	11.49	11.42	32.1	13,735	0.23%
2023/05/31	35.2	11.48	8	11.49	11.49	27.2	13,839	0.20%
2023/05/30	5	11.47	12	11.47	11.47	-7	13,969	-0.05%
2023/05/29	7	11.39	10	11.41	11.45	-3	14,246	-0.02%
2023/05/26	43	11.42	6.4	11.42	11.40	36.6	14,429	0.25%
2023/05/25	30	11.37	35.2	11.42	11.41	-5.2	14,882	-0.04%
2023/05/24	30.1	11.40	4.7	11.42	11.40	25.4	14,983	0.17%
2023/05/23	57.3	11.46	0.2	11.54	11.45	57.1	15,177	0.38%
2023/05/22	16.3	11.43	23.8	11.47	11.45	-7.5	15,404	-0.05%
2023/05/19	53.3	11.51	16	11.55	11.48	37.3	15,437	0.24%
2023/05/18	7	11.53	70	11.52	11.53	-63	15,512	-0.41%
2023/05/17	109.6	11.52	3	11.54	11.53	106.6	15,649	0.68%	大買/鉅額交易
2023/05/16	66	11.55	1	11.56	11.54	65	15,656	0.42%
2023/05/15	56	11.54	86	11.55	11.55	-30	15,633	-0.19%
2023/05/12	20	11.34	16	11.38	11.38	4	15,354	0.03%
2023/05/11	30	11.35	26	11.35	11.34	4	15,365	0.03%
2023/05/10	10.3	11.30	84.1	11.31	11.35	-73.9	15,591	-0.47%
2023/05/09	49	11.32	284	11.32	11.33	-235	15,629	-1.50%	大賣/鉅額交易
2023/05/08	2	11.29	86.9	11.27	11.29	-84.9	15,765	-0.54%
2023/05/05	32	11.20	33	11.24	11.21	-1	15,883	-0.01%
2023/05/04	9.5	11.24	16.1	11.23	11.25	-6.6	16,492	-0.04%
2023/05/03	2	11.28	2	11.29	11.29	0	16,755	0.00%
2023/05/02	14.4	11.32	14	11.32	11.33	0.4	17,076	0.00%
2023/04/28	30	11.23	36	11.24	11.25	-6	17,710	-0.03%
2023/04/27	7	11.16	10	11.17	11.16	-3	17,767	-0.02%
2023/04/26	200.3	11.12	7.2	11.12	11.12	193.1	17,866	1.08%	大買/鉅額交易
2023/04/25	19	11.25	6	11.36	11.22	13	17,469	0.07%
2023/04/24	44.9	11.22	2	11.25	11.30	42.9	17,559	0.24%
2023/04/21	25.3	11.29	0	0.00	11.28	25.3	17,658	0.14%
2023/04/20	39	11.31	14	11.34	11.30	25	17,866	0.14%
2023/04/19	19	11.35	5	11.35	11.35	14	18,184	0.08%
2023/04/18	24.3	11.33	9.1	11.35	11.33	15.2	18,436	0.08%
2023/04/17	47.1	11.32	15	11.44	11.34	32.1	18,578	0.17%
2023/04/14	32.4	11.43	20	11.42	11.41	12.4	18,952	0.07%
2023/04/13	41.3	11.43	2.2	11.43	11.45	39.1	19,085	0.21%
2023/04/12	9.4	11.45	3.5	11.47	11.47	5.9	19,252	0.03%
2023/04/11	31	11.41	6.3	11.40	11.38	24.7	19,364	0.13%
2023/04/10	24	11.45	11.5	11.52	11.45	12.5	19,446	0.06%
2023/04/07	66	11.45	16.8	11.45	11.42	49.2	19,929	0.25%
2023/04/06	42.8	11.50	194.9	11.51	11.55	-152.1	20,061	-0.76%	大賣/鉅額交易
2023/03/31	30	11.38	11	11.37	11.38	19	19,807	0.10%
2023/03/30	17.1	11.35	41	11.32	11.37	-23.9	20,007	-0.12%
2023/03/29	7.1	11.17	2	11.17	11.17	5.1	19,836	0.03%
2023/03/28	5.3	11.22	73	11.22	11.22	-67.7	20,716	-0.33%
2023/03/27	11	11.15	5	11.16	11.15	6	20,723	0.03%
2023/03/23	79.5	11.02	5	11.09	11.02	74.5	20,786	0.36%
2023/03/22	71	11.06	7	11.12	11.11	64	20,803	0.31%
2023/03/21	103.4	10.96	0	0.00	10.96	103.4	21,252	0.49%	大買/鉅額交易
2023/03/20	118.3	11.09	8.5	11.25	11.04	109.7	20,980	0.52%	大買/鉅額交易
2023/03/17	16	11.20	20	11.18	11.20	-4	21,046	-0.02%
2023/03/16	20	11.26	38	11.27	11.24	-18	21,361	-0.08%
2023/03/15	7	11.22	0	0.00	11.27	7	21,332	0.03%
2023/03/14	49.5	11.19	0	0.00	11.18	49.5	21,857	0.23%
2023/03/13	20.3	11.19	9.6	11.29	11.33	10.7	22,930	0.05%
2023/03/10	20	11.20	2	11.21	11.21	18	23,537	0.08%
2023/03/09	7	11.26	4	11.28	11.25	3	24,278	0.01%
2023/03/08	29	11.22	41	11.22	11.21	-12	24,859	-0.05%
2023/03/07	42.9	11.25	46	11.26	11.25	-3.1	25,227	-0.01%
2023/03/06	12.2	11.26	10	11.28	11.32	2.2	25,624	0.01%
2023/03/03	45.3	11.22	4.5	11.21	11.21	40.8	25,838	0.16%
2023/03/02	3	11.30	3	11.35	11.25	0	26,528	0.00%
2023/03/01	86.8	11.19	24.1	11.37	11.26	62.7	26,677	0.24%
2023/02/24	21.3	11.40	27	11.39	11.38	-5.7	26,925	-0.02%
2023/02/23	73.4	11.42	17.6	11.44	11.40	55.8	27,100	0.21%
2023/02/22	6.5	11.55	0	11.63	11.54	6.5	28,121	0.02%
2023/02/21	10	11.70	25	11.70	11.67	-15	29,372	-0.05%
2023/02/20	6.2	11.57	42	11.58	11.64	-35.8	30,110	-0.12%
2023/02/17	18	11.51	13	11.54	11.51	5	30,734	0.02%
2023/02/16	90.2	11.54	116.3	11.55	11.55	-26.1	31,757	-0.08%	大賣/
2023/02/15	103	11.43	32	11.49	11.49	71	32,287	0.22%	大買/
2023/02/14	22	11.44	1	11.45	11.45	21	32,926	0.06%
2023/02/13	13.1	11.38	7	11.38	11.39	6.1	33,363	0.02%
2023/02/10	79.3	11.44	38.6	11.47	11.44	40.7	34,024	0.12%
2023/02/09	32.3	11.49	8	11.52	11.50	24.3	34,532	0.07%
2023/02/08	95	11.51	226	11.50	11.50	-131	34,853	-0.38%	大賣/鉅額交易
2023/02/07	16.8	11.64	18.1	11.62	11.60	-1.3	34,552	0.00%
2023/02/06	42.3	11.56	3	11.60	11.60	39.3	34,476	0.11%
2023/02/03	31.9	11.55	10.1	11.59	11.55	21.8	34,351	0.06%
2023/02/02	120.4	11.57	108	11.63	11.62	12.4	34,391	0.04%	大買/大賣/
2023/02/01	134.3	11.93	19	11.92	11.81	115.3	33,838	0.34%	大買/鉅額交易
2023/01/31	15	11.76	30	11.77	11.75	-15	33,627	-0.04%
2023/01/30	69	11.98	162	11.98	11.94	-93	33,439	-0.28%	大賣/
2023/01/17	38.2	11.56	4	11.55	11.58	34.2	33,050	0.10%
2023/01/16	14.1	11.52	36	11.53	11.52	-21.9	33,367	-0.07%
2023/01/13	6.5	11.56	0	0.00	11.56	6.5	33,546	0.02%
2023/01/12	56.2	11.60	0	0.00	11.55	56.2	33,535	0.17%
2023/01/11	13.1	11.57	24	11.57	11.59	-10.9	33,496	-0.03%
2023/01/10	37	11.49	18.7	11.59	11.43	18.3	33,361	0.05%
2023/01/09	17	11.63	13.8	11.64	11.59	3.2	33,250	0.01%
2023/01/06	5	11.62	37.4	11.63	11.61	-32.4	33,026	-0.10%
2023/01/05	6	11.60	7	11.61	11.58	-1	32,930	0.00%
2023/01/04	7	11.45	87	11.43	11.49	-80	32,893	-0.24%
2023/01/03	12	11.17	6	11.18	11.18	6	32,702	0.02%
2022/12/30	12	11.11	13.3	11.06	11.13	-1.3	33,184	0.00%
2022/12/29	15	11.03	7.3	11.01	11.03	7.7	33,391	0.02%
2022/12/28	81.1	10.91	17.2	10.97	10.99	63.9	33,518	0.19%
2022/12/27	77.4	10.79	106.1	10.82	10.88	-28.7	33,567	-0.09%	大賣/
2022/12/26	113	11.04	12	11.19	10.99	101	33,175	0.30%	大買/鉅額交易
2022/12/23	28	11.08	23.1	11.07	11.05	4.9	32,988	0.01%
2022/12/22	19.2	11.21	9	11.27	11.18	10.2	32,826	0.03%
2022/12/21	14	11.22	9	11.20	11.19	5	32,532	0.02%
2022/12/20	98.3	11.35	13	11.61	11.09	85.3	32,326	0.26%
2022/12/19	19	11.62	15.8	11.68	11.71	3.2	31,460	0.01%
2022/12/16	4.1	11.65	9	11.77	11.70	-4.9	31,300	-0.02%
2022/12/15	5	11.70	4.1	11.74	11.75	0.9	30,985	0.00%
2022/12/14	1	11.70	32.5	11.77	11.72	-31.5	30,814	-0.10%
2022/12/13	78	11.62	38	11.70	11.58	40	30,536	0.13%
2022/12/12	11	11.86	14.9	11.87	11.89	-3.9	29,774	-0.01%
2022/12/09	15.1	11.91	6	11.89	11.95	9.1	29,529	0.03%
2022/12/08	80	11.69	92.1	11.93	12.01	-12.1	29,070	-0.04%
2022/12/07	36.1	11.66	24	11.70	11.76	12.1	28,524	0.04%
2022/12/06	50.1	11.97	7.1	12.01	11.91	43	27,951	0.15%
2022/12/05	25.9	11.86	103.4	11.89	12.07	-77.5	27,276	-0.28%	大賣/
2022/12/02	46.3	11.30	2.5	11.35	11.35	43.8	25,992	0.17%
2022/12/01	19	11.58	28	11.59	11.63	-9	25,191	-0.04%
2022/11/30	16.1	11.28	41.7	11.27	11.27	-25.6	24,382	-0.10%
2022/11/29	122	11.01	248.3	11.01	11.00	-126.3	23,677	-0.53%	大買/大賣/鉅額交易
2022/11/28	14.6	10.88	125.2	10.86	11.06	-110.6	23,084	-0.48%	大賣/鉅額交易
2022/11/25	78.5	10.68	13.3	10.65	10.64	65.2	22,452	0.29%
2022/11/24	190.8	10.57	12.9	10.56	10.51	177.9	22,034	0.81%	大買/鉅額交易
2022/11/23	151.5	10.79	126	10.78	10.79	25.5	21,179	0.12%	大買/大賣/
2022/11/22	53.1	10.79	89.8	10.89	10.85	-36.7	20,994	-0.17%
2022/11/21	177.9	11.00	13.5	11.01	10.93	164.4	20,541	0.80%	大買/鉅額交易
2022/11/18	224.6	11.06	338.1	11.07	10.91	-113.5	20,094	-0.56%	大買/大賣/鉅額交易
2022/11/17	226	10.66	221.1	10.61	10.88	5	18,589	0.03%	大買/大賣/
2022/11/16	200.7	10.10	157	10.10	10.33	43.7	17,184	0.25%	大買/大賣/
2022/11/15	100.9	10.12	92	10.17	10.17	8.9	16,295	0.05%
2022/11/14	314	10.02	165.1	10.12	10.00	148.9	15,495	0.96%	大買/大賣/鉅額交易
2022/11/11	100	10.27	38	10.36	10.22	62	14,409	0.43%
2022/11/10	152.5	10.40	32.7	10.46	10.21	119.8	13,686	0.88%	大買/鉅額交易
2022/11/09	16.4	10.75	0	0.00	10.77	16.4	12,868	0.13%
2022/11/08	169.7	10.77	138.2	10.80	10.71	31.5	12,355	0.25%	大買/大賣/
2022/11/07	153.2	11.03	0	0.00	11.01	153.2	11,667	1.31%	大買/鉅額交易
2022/11/04	67.5	11.09	68.1	11.06	11.19	-0.6	11,046	-0.01%
2022/11/03	22.2	11.37	13.2	11.37	11.40	9	10,539	0.09%
2022/11/02	30.5	11.51	26.6	11.54	11.51	3.9	10,483	0.04%
2022/11/01	3	11.58	8.9	11.55	11.57	-5.9	10,425	-0.06%
2022/10/31	24	11.40	16.4	11.43	11.35	7.6	10,402	0.07%
2022/10/28	12.6	11.50	21.3	11.49	11.49	-8.8	10,315	-0.09%
2022/10/27	16	11.34	1.2	11.34	11.31	14.8	10,261	0.14%
2022/10/26	19.3	11.32	7.7	11.28	11.20	11.6	10,296	0.11%
2022/10/25	75.4	11.22	62.2	11.16	11.37	13.1	10,191	0.13%
2022/10/24	146.4	11.76	11	11.79	11.34	135.4	9,939	1.36%	大買/鉅額交易
2022/10/21	32.1	11.98	7	12.24	11.82	25.1	9,573	0.26%
2022/10/20	11.5	12.21	18.1	12.25	12.27	-6.6	9,179	-0.07%
2022/10/19	20	12.39	38	12.34	12.34	-18	9,092	-0.20%
2022/10/18	62	12.40	55.1	12.46	12.47	6.9	8,990	0.08%
2022/10/17	22.3	12.35	11	12.51	12.33	11.3	8,991	0.13%
2022/10/14	0.3	12.52	8.4	12.59	12.61	-8.1	8,869	-0.09%
2022/10/13	41	12.28	25	12.30	12.25	16	8,820	0.18%
2022/10/12	54.1	12.19	2	12.33	12.44	52.1	8,658	0.60%
2022/10/11	39.3	12.30	35.3	12.25	12.14	4	8,544	0.05%
2022/10/07	81	12.50	12	12.71	12.33	69	8,213	0.84%
2022/10/06	100.3	13.01	89	12.94	12.93	11.3	7,495	0.15%
2022/10/05	60.1	13.07	0	0.00	13.06	60.1	7,060	0.85%
2022/10/04	44	13.13	199.9	13.02	13.05	-156	6,743	-2.31%	大賣/鉅額交易
2022/10/03	88.5	13.25	81	13.37	13.11	7.5	6,429	0.12%
2022/09/30	99.9	13.37	74.1	13.56	13.38	25.8	6,330	0.41%
2022/09/29	0.3	13.83	12	13.76	13.76	-11.7	6,274	-0.19%
2022/09/28	18.5	13.86	0	0.00	13.79	18.5	6,402	0.29%
2022/09/27	9	14.07	6.4	14.08	14.09	2.6	6,341	0.04%
2022/09/26	7.4	14.18	13	14.33	14.07	-5.6	6,326	-0.09%
2022/09/23	12.5	14.44	69	14.47	14.43	-56.5	6,261	-0.90%
2022/09/22	1.3	14.36	8	14.37	14.38	-6.7	6,315	-0.11%
2022/09/21	11	14.42	0	0.00	14.41	11	6,373	0.17%
2022/09/20	31.1	14.47	0	0.00	14.47	31.1	6,428	0.48%
2022/09/19	0.2	14.56	4	14.56	14.56	-3.8	6,628	-0.06%
2022/09/16	0.5	14.68	0	0.00	14.66	0.5	6,712	0.01%
2022/09/15	2	14.66	0	0.00	14.67	2	6,797	0.03%
2022/09/14	15.6	14.55	12.7	14.63	14.58	2.9	6,948	0.04%
2022/09/13	0.1	14.80	1	14.83	14.78	-0.9	7,187	-0.01%
2022/09/12	1	14.82	6	14.83	14.83	-5	7,341	-0.07%
2022/09/08	21	14.68	5	14.67	14.74	16	7,659	0.21%
2022/09/07	0.2	14.87	2	14.87	14.84	-1.8	7,846	-0.02%
2022/09/06	2	14.89	29	14.91	14.99	-27	8,177	-0.33%
2022/09/05	11	14.73	19	14.80	14.85	-8	8,299	-0.10%
2022/09/02	9	14.74	3	14.75	14.74	6	8,485	0.07%
2022/09/01	1	14.68	5	14.71	14.72	-4	8,501	-0.05%
2022/08/31	5	14.77	1	14.76	14.79	4	8,534	0.05%
2022/08/30	0	0.00	4.2	14.85	14.83	-4.2	8,639	-0.05%
2022/08/29	34	14.65	10	14.68	14.62	24	8,799	0.27%
2022/08/26	3	15.01	8.5	14.97	14.88	-5.5	8,823	-0.06%
2022/08/25	4	14.84	7	14.84	14.87	-3	8,804	-0.03%
2022/08/24	30.2	14.73	12	14.72	14.74	18.2	8,862	0.21%
2022/08/23	30.2	14.52	58.3	14.51	14.55	-28.1	8,999	-0.31%
2022/08/22	106	14.70	63.4	14.71	14.64	42.6	9,237	0.46%	大買/
2022/08/19	24	14.90	14.5	14.92	14.92	9.5	9,383	0.10%
2022/08/18	0.5	14.89	20	14.90	14.91	-19.5	9,499	-0.21%
2022/08/17	4	14.74	17	14.80	14.81	-13	9,595	-0.14%
2022/08/16	12	14.73	3	14.75	14.75	9	9,752	0.09%
2022/08/15	26	14.69	59.3	14.69	14.76	-33.3	9,861	-0.34%
2022/08/12	17	14.51	10.9	14.57	14.58	6.1	9,843	0.06%
2022/08/11	129	14.58	58	14.65	14.65	71	9,830	0.72%	大買/
2022/08/10	7	14.50	0	0.00	14.52	7	10,055	0.07%
2022/08/09	14	14.50	0	0.00	14.51	14	10,716	0.13%
2022/08/08	0.2	14.55	18	14.50	14.51	-17.8	11,151	-0.16%
2022/08/05	0.4	14.50	16	14.51	14.49	-15.6	11,612	-0.13%
2022/08/04	42.2	14.47	18	14.52	14.45	24.2	11,637	0.21%
2022/08/03	9	14.35	70.2	14.35	14.38	-61.2	11,567	-0.53%
2022/08/02	6	14.27	19.2	14.25	14.25	-13.2	11,712	-0.11%
2022/08/01	1	14.16	7	14.12	14.18	-6	11,801	-0.05%
2022/07/29	9	14.05	7	14.06	14.05	2	11,831	0.02%
2022/07/28	85	13.85	89	13.94	13.96	-4	11,981	-0.03%
2022/07/27	14	13.71	0	0.00	13.77	14	11,990	0.12%
2022/07/26	2	13.77	2	13.76	13.80	0	11,998	0.00%
2022/07/25	5.2	13.75	0	0.00	13.76	5.2	12,104	0.04%
2022/07/22	15.2	13.88	3	13.90	13.85	12.2	12,144	0.10%
2022/07/21	12.2	13.81	15	13.87	13.89	-2.8	12,277	-0.02%
2022/07/20	28	13.73	12	13.82	13.84	16	12,668	0.13%
2022/07/19	8.1	13.62	3	13.61	13.60	5.1	12,681	0.04%
2022/07/18	10.2	13.77	14	13.77	13.73	-3.8	12,737	-0.03%
2022/07/15	1	13.74	6	13.76	13.76	-5	12,951	-0.04%
2022/07/14	13.1	13.58	0	0.00	13.61	13.1	13,183	0.10%
2022/07/13	0	0.00	6	13.62	13.64	-6	13,277	-0.05%
2022/07/12	2.1	13.45	6	13.42	13.48	-3.9	13,391	-0.03%
2022/07/11	2.1	13.54	0	0.00	13.53	2.1	13,394	0.02%
2022/07/08	1	13.50	6	13.50	13.52	-5	13,375	-0.04%
2022/07/07	30	13.32	8	13.38	13.40	22	13,348	0.16%
2022/07/06	78.2	13.57	48	13.58	13.51	30.2	13,284	0.23%
2022/07/05	20.4	13.80	1	13.83	13.78	19.4	13,138	0.15%
2022/07/04	2	13.78	50.3	13.81	13.83	-48.3	13,099	-0.37%
2022/07/01	35.3	13.73	13	13.74	13.67	22.3	13,168	0.17%
2022/06/30	4.3	13.89	9	13.93	13.93	-4.7	13,167	-0.04%
2022/06/29	3	13.84	3	13.90	13.90	0	13,079	0.00%
2022/06/28	4	13.85	1	13.81	13.87	3	12,995	0.02%
2022/06/27	18	13.81	6	13.83	13.85	12	13,002	0.09%
2022/06/24	35	13.76	5	13.76	13.77	30	12,778	0.23%
2022/06/23	15.1	13.64	1	13.64	13.63	14.1	12,767	0.11%
2022/06/22	28.2	13.71	6	13.74	13.72	22.2	12,676	0.18%
2022/06/21	33	13.64	26	13.75	13.79	7	12,527	0.06%
2022/06/20	17	13.92	3	13.91	13.78	14	12,279	0.11%
2022/06/17	35.2	13.84	4.8	13.92	13.80	30.4	12,160	0.25%
2022/06/16	34	14.05	0	0.00	14.01	34	11,853	0.29%
2022/06/15	44.8	14.12	0	0.00	14.07	44.8	11,650	0.38%
2022/06/14	49.5	14.21	11	14.23	14.27	38.5	11,297	0.34%
2022/06/13	46.1	14.57	0	14.71	14.46	46.1	11,135	0.41%
2022/06/10	3	14.90	40	14.85	14.88	-37	10,982	-0.34%
2022/06/09	12	14.90	0.7	14.92	14.90	11.3	11,142	0.10%
2022/06/08	4.8	14.82	49	14.82	14.90	-44.2	11,119	-0.40%
2022/06/07	77.1	14.68	13	14.62	14.66	64.1	11,050	0.58%
2022/06/06	31.4	14.72	17	14.83	14.83	14.4	10,896	0.13%
2022/06/02	13	14.83	14	14.87	14.87	-1	10,868	-0.01%
2022/06/01	22	14.76	0	0.00	14.78	22	10,933	0.20%
2022/05/31	19.8	14.74	3	14.76	14.73	16.8	10,895	0.15%
2022/05/30	29.2	14.81	5	14.95	14.82	24.2	10,705	0.23%
2022/05/27	2	14.79	9	14.83	14.77	-7	10,475	-0.07%
2022/05/26	9	14.73	15	14.73	14.76	-6	10,225	-0.06%
2022/05/25	14	14.49	4	14.49	14.51	10	10,024	0.10%
2022/05/24	18.1	14.30	103	14.23	14.37	-84.9	9,971	-0.85%	大賣/
2022/05/23	44	14.63	0	0.00	14.47	44	9,772	0.45%
2022/05/20	9	14.63	9	14.66	14.72	0	9,709	0.00%
2022/05/19	3	14.41	15	14.45	14.53	-12	9,682	-0.12%
2022/05/18	12	14.49	46	14.48	14.61	-34	9,554	-0.36%
2022/05/17	127.3	14.00	0	0.00	14.00	127.3	9,290	1.37%	大買/鉅額交易
2022/05/16	149.4	14.30	60	14.31	14.31	89.4	8,639	1.04%	大買/
2022/05/13	56.4	14.71	53	14.76	14.75	3.4	8,213	0.04%
2022/05/12	16.2	15.03	4.6	15.00	15.00	11.6	7,777	0.15%
2022/05/11	6	15.23	3	15.31	15.19	3	7,681	0.04%
2022/05/10	71.6	15.12	54	15.10	15.21	17.6	7,616	0.23%
2022/05/09	25.3	15.40	20	15.51	15.31	5.3	7,373	0.07%
2022/05/06	35	15.73	26	15.78	15.81	9	7,177	0.13%
2022/05/05	39.4	15.78	15	15.81	15.77	24.4	7,170	0.34%
2022/05/04	11.5	15.89	3.1	15.93	15.94	8.4	7,068	0.12%
2022/05/03	6	15.93	15.9	15.95	15.95	-9.9	7,205	-0.14%
2022/04/29	42	15.89	32	15.90	15.98	10	7,423	0.13%
2022/04/28	3	15.77	5	15.75	15.80	-2	7,380	-0.03%
2022/04/27	36	15.49	2.9	15.53	15.45	33.1	7,442	0.44%
2022/04/26	147.8	15.48	80	15.57	15.45	67.8	7,856	0.86%	大買/
2022/04/25	34.2	15.97	49.3	16.06	15.92	-15.1	7,824	-0.19%
2022/04/22	38.3	16.11	6	16.18	16.18	32.3	7,836	0.41%
2022/04/21	86.3	16.17	43	16.23	16.20	43.3	7,835	0.55%
2022/04/20	67.1	16.41	0	0.00	16.43	67.1	7,614	0.88%
2022/04/19	44.2	16.70	24	16.74	16.72	20.2	7,662	0.26%
2022/04/18	19	16.77	20	16.87	16.75	-1	7,666	-0.01%
2022/04/15	2	16.95	1	16.96	16.98	1	7,570	0.01%
2022/04/14	2.3	17.09	4	17.08	17.05	-1.7	7,581	-0.02%
2022/04/13	22	17.02	2	17.06	17.07	20	7,643	0.26%
2022/04/12	34	17.07	4	17.09	17.06	30	7,759	0.39%
2022/04/11	3	17.09	0	0.00	17.07	3	7,736	0.04%
2022/04/07	6.1	17.29	15.9	17.32	17.18	-9.8	7,727	-0.13%
2022/04/06	3	17.31	26	17.30	17.33	-23	7,675	-0.30%
2022/04/01	6	17.11	5	17.05	17.12	1	7,669	0.01%
2022/03/31	6	17.00	0	0.00	17.02	6	7,723	0.08%
2022/03/30	12.1	17.05	1	16.98	17.01	11.1	7,818	0.14%
2022/03/29	4	17.05	0	0.00	17.09	4	7,842	0.05%
2022/03/28	3	17.05	2	17.10	17.04	1	7,848	0.01%
2022/03/25	12.2	17.18	0	0.00	17.15	12.2	7,838	0.16%
2022/03/24	3	17.20	9	17.22	17.23	-6	7,891	-0.08%
2022/03/23	1	17.28	4	17.33	17.34	-3	7,937	-0.04%
2022/03/22	6	17.13	1	17.21	17.21	5	7,894	0.06%
2022/03/21	5.1	16.85	0	0.00	16.94	5.1	7,865	0.07%
2022/03/18	6	16.81	0.1	16.93	16.78	5.9	7,915	0.07%
2022/03/17	12.1	16.94	27.1	16.93	16.93	-15	7,860	-0.19%
2022/03/16	1.1	16.80	1	16.81	16.80	0.1	7,864	0.00%
2022/03/15	18.1	16.71	17	16.69	16.72	1.1	7,839	0.01%
2022/03/14	19.6	16.87	27	16.93	16.80	-7.4	7,815	-0.09%
2022/03/11	2	17.02	0	0.00	17.05	2	7,814	0.03%
2022/03/10	45	17.17	30	17.16	17.17	15	8,049	0.19%
2022/03/09	17	17.06	49	17.06	17.09	-32	8,016	-0.40%
2022/03/08	4.1	17.07	21	17.07	17.07	-16.9	8,032	-0.21%
2022/03/07	5.2	17.11	60	17.10	17.19	-54.8	7,960	-0.69%
2022/03/04	10	17.18	20	17.20	17.21	-10	7,876	-0.13%
2022/03/03	4	17.16	1	17.14	17.14	3	8,087	0.04%
2022/03/02	16	17.10	5	17.11	17.12	11	8,277	0.13%
2022/03/01	8	17.14	1	17.13	17.15	7	8,310	0.08%
2022/02/25	0	0.00	19	17.09	17.11	-19	8,397	-0.23%
2022/02/24	13.5	17.01	1	17.02	17.02	12.5	8,438	0.15%
2022/02/23	13	17.16	22	17.20	17.21	-9	8,479	-0.11%
2022/02/22	5.4	17.10	5	17.19	17.07	0.4	8,560	0.00%
2022/02/21	2	17.26	1	17.22	17.27	1	8,566	0.01%
2022/02/18	3	17.23	2	17.22	17.22	1	8,556	0.01%
2022/02/17	12	17.21	24	17.21	17.18	-12	8,637	-0.14%
2022/02/16	4	17.21	0.2	17.24	17.21	3.8	8,694	0.04%
2022/02/15	2.3	17.02	0.2	17.03	17.02	2.1	8,690	0.02%
2022/02/14	7.1	17.09	3.4	17.12	17.08	3.7	8,721	0.04%
2022/02/11	2.1	17.25	1	17.24	17.24	1.1	8,683	0.01%
2022/02/10	2.1	17.35	53.2	17.34	17.33	-51.1	8,716	-0.59%
2022/02/09	6.2	17.35	7.6	17.31	17.34	-1.4	8,821	-0.02%
2022/02/08	17.3	17.25	67	17.28	17.25	-49.7	8,893	-0.56%
2022/02/07	34.5	17.28	47	17.30	17.39	-12.5	8,926	-0.14%
2022/01/26	3	17.02	16	17.01	17.08	-13	8,948	-0.15%
2022/01/25	34.4	16.56	101	16.54	16.58	-66.6	8,926	-0.75%	大賣/
2022/01/24	40.3	16.88	5	17.00	16.80	35.3	8,800	0.40%
2022/01/21	14	17.05	18.1	17.05	17.04	-4.1	8,754	-0.05%
2022/01/20	45.1	16.97	10	16.96	17.05	35.1	8,846	0.40%
2022/01/19	102.3	16.79	80	16.82	16.88	22.3	8,791	0.25%	大買/
2022/01/18	221.3	17.14	33	17.16	17.15	188.3	8,248	2.28%	大買/鉅額交易
2022/01/17	130	17.52	47	17.41	17.45	83	7,884	1.05%	大買/
2022/01/14	5.1	17.49	29	17.55	17.55	-24	7,747	-0.31%
2022/01/13	35.1	17.74	44	17.74	17.65	-8.9	7,704	-0.12%
2022/01/12	59.1	17.60	11	17.71	17.55	48.1	7,625	0.63%
2022/01/11	18.2	17.87	16	17.89	17.87	2.2	7,373	0.03%
2022/01/10	4	18.05	66	18.05	18.07	-62	7,351	-0.84%
2022/01/07	11	18.02	2	18.00	18.01	9	7,364	0.12%
2022/01/06	5.1	18.03	1	18.07	18.06	4.1	7,459	0.05%
2022/01/05	2.6	18.08	25.4	18.01	18.08	-22.8	7,565	-0.30%
2022/01/04	2	17.85	93	17.80	17.87	-91	7,794	-1.17%
2022/01/03	2	17.70	0	0.00	17.71	2	7,782	0.03%
2021/12/30	4.3	17.62	4	17.58	17.64	0.3	7,860	0.00%
2021/12/29	2.1	17.65	0	0.00	17.65	2.1	7,941	0.03%
2021/12/28	0.2	17.71	4.2	17.72	17.73	-4	7,993	-0.05%
2021/12/27	1	17.54	0	0.00	17.53	1	7,911	0.01%
2021/12/24	7	17.47	0	0.00	17.48	7	7,927	0.09%
2021/12/23	10.2	17.56	0	0.00	17.49	10.2	7,906	0.13%
2021/12/22	6.1	17.77	7.2	17.77	17.72	-1.1	7,930	-0.01%
2021/12/21	12	17.64	104	17.70	17.72	-92	8,059	-1.14%	大賣/
2021/12/20	1	17.63	5	17.61	17.60	-4	8,036	-0.05%
2021/12/17	6	17.59	10	17.63	17.61	-4	8,017	-0.05%
2021/12/16	7	17.65	6	17.66	17.63	1	8,017	0.01%
2021/12/15	0	0.00	5	17.65	17.63	-5	8,092	-0.06%
2021/12/14	0	0.00	62	17.62	17.64	-62	8,117	-0.76%
2021/12/13	1	17.50	0	0.00	17.54	1	8,116	0.01%
2021/12/10	3	17.52	0.2	17.55	17.51	2.8	8,110	0.04%
2021/12/09	14	17.41	1.3	17.42	17.45	12.7	8,119	0.16%
2021/12/08	0.2	17.45	5.5	17.42	17.44	-5.3	8,184	-0.06%
2021/12/07	50.2	17.09	10	17.09	17.23	40.2	8,164	0.49%
2021/12/06	131	17.39	6	17.38	17.31	125	8,013	1.56%	大買/鉅額交易
2021/12/03	3	17.77	8	17.76	17.76	-5	7,850	-0.06%
2021/12/02	2	17.76	0	0.00	17.79	2	7,917	0.03%
2021/12/01	31	17.74	1	17.74	17.79	30	7,992	0.38%
2021/11/30	1	17.91	13	17.87	17.90	-12	7,944	-0.15%
2021/11/29	81	17.60	19.5	17.61	17.72	61.5	7,894	0.78%
2021/11/26	13	17.84	8	17.91	17.86	5	7,700	0.06%
2021/11/25	11	17.73	6	17.73	17.82	5	7,565	0.07%
2021/11/24	8	17.50	17	17.55	17.63	-9	7,559	-0.12%
2021/11/23	4	17.27	18.6	17.28	17.31	-14.6	7,582	-0.19%
2021/11/22	27	17.33	0	0.00	17.35	27	7,583	0.36%
2021/11/19	10	17.49	15	17.51	17.50	-5	7,536	-0.07%
2021/11/18	4.1	17.49	16	17.50	17.55	-11.9	7,729	-0.15%
2021/11/17	9	17.47	2	17.48	17.50	7	7,916	0.09%
2021/11/16	7	17.60	10	17.58	17.49	-3	8,312	-0.04%
2021/11/15	0	0.00	14	17.50	17.52	-14	8,388	-0.17%
2021/11/12	36	17.39	7	17.37	17.37	29	8,518	0.34%
2021/11/11	7	17.37	14	17.44	17.40	-7	8,682	-0.08%
2021/11/10	9	17.41	0	0.00	17.32	9	8,886	0.10%
2021/11/09	2	17.44	13	17.48	17.46	-11	9,092	-0.12%
2021/11/08	6	17.47	25	17.37	17.50	-19	9,200	-0.21%
2021/11/05	1	17.18	3	17.23	17.25	-2	9,386	-0.02%
2021/11/04	6	17.12	7	17.12	17.11	-1	9,790	-0.01%
2021/11/03	0	0.00	10	17.30	17.18	-10	9,873	-0.10%
2021/11/02	5	17.21	4	17.18	17.23	1	9,918	0.01%
2021/11/01	4	17.23	1.7	17.26	17.22	2.3	9,940	0.02%
2021/10/29	10	17.13	21.2	17.13	17.14	-11.2	9,996	-0.11%
2021/10/28	1	16.90	43.2	16.96	17.03	-42.2	10,027	-0.42%
2021/10/27	0.4	16.66	7.7	16.78	16.84	-7.3	9,967	-0.07%
2021/10/26	5.3	16.55	1	16.62	16.54	4.3	10,011	0.04%
2021/10/25	1.4	16.66	2	16.62	16.66	-0.6	10,012	-0.01%
2021/10/22	1.3	16.60	5	16.61	16.62	-3.7	10,108	-0.04%
2021/10/21	10.1	16.66	45	16.66	16.65	-34.9	10,239	-0.34%
2021/10/20	10	16.76	19	16.76	16.73	-9	10,442	-0.09%
2021/10/19	8	16.77	3	16.79	16.78	5	10,562	0.05%
2021/10/18	4	16.79	4	16.78	16.83	0	10,737	0.00%
2021/10/15	5	16.83	10	16.87	16.85	-5	10,956	-0.05%
2021/10/14	16	16.87	6	16.82	16.80	10	11,598	0.09%
2021/10/13	6	16.92	26	16.93	16.92	-20	12,159	-0.16%
2021/10/12	6	16.87	55	16.82	16.91	-49	12,489	-0.39%
2021/10/08	1	16.45	16	16.46	16.44	-15	12,525	-0.12%
2021/10/07	0	0.00	6	16.44	16.42	-6	13,139	-0.05%
2021/10/06	1	16.34	11	16.32	16.34	-10	13,555	-0.07%
2021/10/05	0	0.00	26	16.11	16.20	-26	14,363	-0.18%
2021/10/04	0	0.00	19	16.10	16.11	-19	14,423	-0.13%
2021/10/01	6	16.08	32.1	16.08	16.07	-26.1	14,655	-0.18%
2021/09/30	0	0.00	18	16.17	16.20	-18	15,158	-0.12%
2021/09/29	14	16.00	7	16.00	16.00	7	15,325	0.05%
2021/09/28	37.1	15.98	35	15.99	16.06	2.1	15,703	0.01%
2021/09/27	5	16.14	40	16.17	16.17	-35	15,768	-0.22%
2021/09/24	13	16.22	1	16.21	16.21	12	15,929	0.08%
2021/09/23	4	16.23	28	16.22	16.21	-24	16,148	-0.15%
2021/09/22	11	16.08	13	16.05	16.11	-2	16,340	-0.01%
2021/09/17	2	16.24	5	16.25	16.26	-3	16,455	-0.02%
2021/09/16	2	16.19	13	16.23	16.23	-11	16,510	-0.07%
2021/09/14	2.3	16.09	0	0.00	16.11	2.3	16,791	0.01%
2021/09/13	12	16.14	0	0.00	16.12	12	16,964	0.07%
2021/09/10	0	0.00	24	16.18	16.19	-24	17,091	-0.14%
2021/09/09	3	16.10	7	16.08	16.13	-4	17,336	-0.02%
2021/09/08	11	16.12	10	16.12	16.11	1	17,425	0.01%
2021/09/07	3	16.22	3	16.31	16.22	0	17,500	0.00%
2021/09/06	10	16.23	30	16.24	16.23	-20	17,786	-0.11%
2021/09/03	0	0.00	2	16.22	16.23	-2	17,756	-0.01%
2021/09/02	1.2	16.26	0	0.00	16.21	1.2	17,795	0.01%
2021/09/01	3	16.19	14	16.24	16.26	-11	18,001	-0.06%
2021/08/31	4	16.16	0.3	16.18	16.18	3.8	18,033	0.02%
2021/08/30	7.2	16.16	11	16.18	16.15	-3.8	18,239	-0.02%
2021/08/27	17	15.97	0	0.00	16.05	17	18,350	0.09%
2021/08/26	3	16.15	14	16.13	16.15	-11	18,293	-0.06%
2021/08/25	25	16.03	2	16.03	15.98	23	18,360	0.13%
2021/08/24	30.8	15.98	28	15.98	15.95	2.8	18,403	0.01%
2021/08/23	47	16.17	14	16.20	16.11	33	18,318	0.18%
2021/08/20	9	16.42	49	16.59	16.36	-40	18,108	-0.22%
2021/08/19	4	16.36	14	16.37	16.36	-10	17,746	-0.06%
2021/08/18	12	16.31	19	16.35	16.44	-7	17,632	-0.04%
2021/08/17	23	16.40	18	16.49	16.39	5	17,512	0.03%
2021/08/16	0	0.00	83	16.50	16.44	-83	17,417	-0.48%
2021/08/13	21	16.31	22	16.34	16.29	-1	17,262	-0.01%
2021/08/12	59	16.46	13	16.45	16.47	46	17,091	0.27%
2021/08/11	21	16.58	28	16.59	16.58	-7	17,003	-0.04%
2021/08/10	2	16.55	122	16.52	16.55	-120	16,813	-0.71%	大賣/鉅額交易
2021/08/09	17	16.09	34	16.17	16.23	-17	16,516	-0.10%
2021/08/06	0	16.22	3.5	16.21	16.22	-3.5	16,436	-0.02%
2021/08/05	4	16.14	6	16.17	16.14	-2	16,429	-0.01%
2021/08/04	2	16.22	7	16.22	16.21	-5	16,642	-0.03%
2021/08/03	5	15.99	10	16.05	16.13	-5	16,703	-0.03%
2021/08/02	5	16.00	8	15.95	16.01	-3	16,597	-0.02%
2021/07/30	16	15.79	22	15.84	15.85	-6	16,647	-0.04%
2021/07/29	4	15.73	31.1	15.74	15.74	-27.1	16,755	-0.16%
2021/07/28	13	15.65	25	15.65	15.64	-12	16,821	-0.07%
2021/07/27	18	15.70	29	15.66	15.72	-11	17,025	-0.06%
2021/07/26	48	15.51	0	0.00	15.49	48	17,482	0.27%
2021/07/23	31	15.74	43.3	15.80	15.72	-12.3	17,839	-0.07%
2021/07/22	22.5	15.65	17	15.66	15.69	5.5	18,370	0.03%
2021/07/21	27	15.60	25	15.60	15.61	2	18,841	0.01%
2021/07/20	104.3	15.29	9	15.31	15.27	95.3	19,392	0.49%	大買/
2021/07/19	106.1	15.58	6	15.64	15.53	100.1	19,554	0.51%	大買/
2021/07/16	77.3	15.73	8	15.79	15.79	69.3	19,740	0.35%
2021/07/15	64.2	15.64	58	15.64	15.66	6.2	19,976	0.03%
2021/07/14	167.1	15.61	17	15.61	15.56	150.1	21,265	0.71%	大買/鉅額交易
2021/07/13	40	15.81	19.8	15.80	15.77	20.2	23,780	0.08%
2021/07/12	157.1	16.06	23	16.08	15.97	134.1	23,627	0.57%	大買/鉅額交易
2021/07/09	19	16.39	3	16.40	16.37	16	23,058	0.07%
2021/07/08	29.2	16.58	3	16.55	16.51	26.2	23,256	0.11%
2021/07/07	79.3	16.35	54	16.36	16.33	25.3	23,318	0.11%
2021/07/06	52.1	16.81	64	16.80	16.80	-11.9	23,069	-0.05%
2021/07/05	98	17.01	22	17.02	16.95	76	23,188	0.33%
2021/07/02	47.2	17.13	5	17.08	17.13	42.2	23,000	0.18%
2021/07/01	36.5	16.87	7	16.86	16.86	29.5	23,139	0.13%
2021/06/30	16	16.96	10	16.95	16.98	6	23,294	0.03%
2021/06/29	20	16.75	2.2	16.77	16.81	17.8	23,402	0.08%
2021/06/28	18	16.50	8	16.51	16.58	10	23,536	0.04%
2021/06/25	16	16.34	0	0.00	16.34	16	23,726	0.07%
2021/06/24	3	16.36	1	16.36	16.32	2	24,042	0.01%
2021/06/23	55	16.41	0.6	16.50	16.36	54.4	24,336	0.22%
2021/06/22	9	16.28	4.5	16.32	16.34	4.5	24,478	0.02%
2021/06/21	52	16.21	12	16.22	16.19	40	24,686	0.16%
2021/06/18	25.2	16.14	54	16.19	16.20	-28.8	24,922	-0.12%
2021/06/17	19	15.95	2	15.94	15.94	17	25,037	0.07%
2021/06/16	5	16.13	2	16.04	16.01	3	25,399	0.01%
2021/06/15	9	16.07	31	15.98	16.12	-22	25,698	-0.09%
2021/06/11	6	15.59	2	15.60	15.70	4	25,737	0.02%
2021/06/10	26	15.62	5	15.61	15.59	21	26,195	0.08%
2021/06/09	20	15.55	7	15.59	15.59	13	26,724	0.05%
2021/06/08	5	15.82	23	15.82	15.82	-18	27,005	-0.07%
2021/06/07	39	15.81	2	15.87	15.78	37	27,546	0.13%
2021/06/04	17	15.77	8	15.72	15.78	9	27,823	0.03%
2021/06/03	2	15.59	11	15.62	15.64	-9	28,237	-0.03%
2021/06/02	23	15.58	5	15.62	15.57	18	28,868	0.06%
2021/06/01	23	15.45	50	15.57	15.58	-27	29,479	-0.09%
2021/05/31	38	15.43	35	15.58	15.45	3	30,091	0.01%
2021/05/28	32	15.43	13	15.43	15.45	19	30,633	0.06%
2021/05/27	11.1	15.48	16	15.52	15.48	-4.9	31,490	-0.02%
2021/05/26	22	15.52	47	15.56	15.51	-25	32,429	-0.08%
2021/05/25	6.3	15.49	4	15.49	15.51	2.3	33,424	0.01%
2021/05/24	36	15.39	10	15.43	15.43	26	34,450	0.08%
2021/05/21	25	15.35	10	15.32	15.37	15	35,572	0.04%
2021/05/20	23	15.10	0	0.00	15.11	23	36,705	0.06%
2021/05/19	23.1	15.09	2	15.12	15.10	21.1	38,054	0.06%
2021/05/18	23	15.13	33	15.16	15.14	-10	39,554	-0.03%
2021/05/17	26	15.11	14	15.14	15.08	12	41,069	0.03%
2021/05/14	12	15.25	10	15.24	15.24	2	42,480	0.00%
2021/05/13	27	15.14	12	15.15	15.26	15	44,424	0.03%
2021/05/12	22.1	15.18	24	15.18	15.15	-1.9	46,373	0.00%
2021/05/11	83	15.39	24	15.38	15.38	59	47,834	0.12%
2021/05/10	35.1	15.48	11	15.50	15.50	24.1	50,017	0.05%
2021/05/07	33.3	15.61	1	15.65	15.57	32.3	52,920	0.06%
2021/05/06	33	15.71	44	15.75	15.68	-11	55,981	-0.02%
2021/05/05	12	15.52	12	15.53	15.57	0	59,247	0.00%
2021/05/04	55.2	15.42	6	15.40	15.40	49.2	63,631	0.08%
2021/05/03	19	15.29	22	15.53	15.52	-3	67,693	0.00%
2021/04/29	81	15.37	15	15.35	15.35	66	70,822	0.09%
2021/04/28	110.2	15.53	5.4	15.52	15.50	104.8	74,738	0.14%	大買/鉅額交易
2021/04/27	67	15.63	0	0.00	15.60	67	79,267	0.08%
2021/04/26	116.4	15.83	6	15.84	15.85	110.4	85,029	0.13%	大買/鉅額交易
2021/04/23	87.4	15.77	4.5	15.80	15.73	82.9	91,362	0.09%
2021/04/22	115.2	16.24	42	16.32	16.02	73.2	100,844	0.07%	大買/
2021/04/21	79.5	16.30	10	16.30	16.26	69.5	115,846	0.06%
2021/04/20	263	17.05	56	17.07	16.85	207	150,211	0.14%	大買/鉅額交易
2021/04/19	326.3	16.75	47	17.69	17.91	279.3	193,276	0.14%	大買/鉅額交易