• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐ESG低碳高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐ESG低碳高息

(00930)
可現股當沖
  • 股價
    18.06
  • 漲跌
    ▲0.05
  • 漲幅
    +0.28%
  • 成交量
    2,187張
  • 產業
    上市

  • 41人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
永豐ESG低碳高息 (00930)籌碼相關－臺銀-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山 券商分點個股進出

臺銀-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/07/054.121.2100.0021.194.12,4990.16%
2024/07/040.221.2200.0021.220.22,4980.01%
2024/07/030.121.2200.0021.130.12,4910.00%
2024/07/0216.121.0300.0021.0516.12,4720.65%
2024/07/016.121.3400.0021.326.12,3990.25%
2024/06/280.121.3900.0021.440.12,4000.00%
2024/06/274.121.2200.0021.304.12,4180.17%
2024/06/260.121.4200.0021.390.12,5270.00%
2024/06/252.121.0500.0021.262.12,5400.08%
2024/06/240.121.2400.0021.260.12,5260.00%
2024/06/211.221.4400.0021.491.22,5700.05%
2024/06/204.121.5900.0021.624.12,5920.16%
2024/06/190.121.56621.5221.51-5.92,656-0.22%
2024/06/170.121.17521.1821.19-4.92,929-0.17%
2024/06/130.121.1000.0021.110.13,0040.00%
2024/06/110.120.6800.0020.720.13,0290.00%
2024/06/060.120.741.220.7020.72-1.13,120-0.03%
2024/06/050.120.5600.0020.540.13,1140.00%
2024/06/045.120.5000.0020.535.13,1950.16%
2024/06/030.120.5800.0020.640.13,2340.00%
2024/05/31220.3000.0020.2923,2720.06%
2024/05/300.220.4400.0020.360.23,2790.01%
2024/05/290.120.63420.6520.60-3.93,284-0.12%
2024/05/24320.2700.0020.3033,2300.09%
2024/05/231.120.4000.0020.361.13,2340.03%
2024/05/2200.00120.7120.80-13,234-0.03%
2024/05/210.120.5100.0020.490.13,1770.00%
2024/05/201.120.460.520.5120.500.63,1410.02%
2024/05/170.120.3800.0020.390.13,1370.00%
2024/05/160.120.4000.0020.380.13,1300.00%
2024/05/150.620.240.420.3120.180.23,1350.01%
2024/05/14120.1500.0020.2213,1460.03%
2024/05/1312.220.1200.0020.1412.23,1470.39%
2024/05/1015.120.1300.0020.2515.13,1220.48%
2024/05/090.120.4100.0020.290.13,0990.00%
2024/05/080.120.2300.0020.380.13,1100.00%
2024/05/070.220.2600.0020.280.23,1200.01%
2024/05/060.120.40320.2920.30-2.93,137-0.09%
2024/05/03320.201020.3220.17-73,160-0.22%
2024/05/020.120.0000.0020.100.13,2270.00%
2024/04/300.120.12220.2220.14-23,259-0.06%
2024/04/260.119.7800.0019.750.13,3390.00%
2024/04/250.119.6600.0019.610.13,4650.00%
2024/04/231.119.2000.0019.271.13,7310.03%
2024/04/199.119.5800.0019.589.14,2640.21%
2024/04/18120.0300.0020.0314,4160.02%
2024/04/171.120.0000.0020.031.14,6820.02%
2024/04/163.119.9100.0019.883.14,9170.06%
2024/04/15020.4800.0020.3805,0440.00%
2024/04/11020.5300.0020.5305,4950.00%
2024/04/100.120.60120.6320.63-15,723-0.02%
2024/04/090.220.4100.0020.440.25,9560.00%
2024/04/080.120.3900.0020.420.16,1340.00%
2024/04/031.720.4000.0020.391.76,3200.03%
2024/04/020.220.39220.4220.47-1.86,514-0.03%
2024/04/011.420.2600.0020.211.46,6900.02%
2024/03/29220.244.320.2920.40-2.36,684-0.03%
2024/03/27120.161220.1920.40-116,558-0.17%
2024/03/260.320.24520.0420.07-4.76,557-0.07%
2024/03/250.120.48220.4920.40-26,499-0.03%
2024/03/221.120.6000.0020.601.16,4890.02%
2024/03/214.120.9500.0020.934.16,4360.06%
2024/03/202.121.6000.0021.292.16,3160.03%
2024/03/191.121.01221.0921.27-0.96,164-0.01%
2024/03/18120.58220.6120.86-16,100-0.02%
永豐ESG低碳高息 相關文章
永豐ESG低碳高息 相關影音