興泰 (1235)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 興泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興泰

(1235)

可現股當沖

股價
92.4
漲跌
▼0.1
漲幅
-0.11%
成交量
9張
產業
上市食品類股
29人加入追蹤

立即追蹤
本地時間:13:25(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興泰 (1235)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	0.8	89.00	89.90	-0.8	14	-5.73%
2024/04/16	0	0.00	0.1	81.10	81.70	-0.1	17	-0.42%
2023/10/27	0	0.00	0	79.30	80.00	0	5	-0.48%
2023/07/26	0	0.00	0	80.00	82.00	0	9	-0.26%
2023/07/25	0	0.00	0.1	81.10	82.00	-0.1	9	-1.10%
2023/02/15	0	0.00	0.1	68.00	68.00	-0.1	10	-0.51%
2022/12/27	0	0.00	0.5	67.60	68.10	-0.5	17	-2.80%
2022/12/26	0	0.00	0.2	68.00	68.50	-0.2	17	-1.40%
2022/12/14	0	0.00	0.1	69.70	70.30	-0.1	18	-0.43%
2022/12/01	0	70.80	0	0.00	70.20	0	17	0.05%
2022/11/15	0	0.00	0	68.80	69.40	0	32	0.00%
2022/10/24	0	0.00	0.3	63.50	64.00	-0.3	32	-0.86%
2022/10/12	0	0.00	0.5	61.50	62.00	-0.5	28	-1.90%
2022/08/17	0	62.30	0	0.00	62.50	0	18	0.14%
2022/07/22	0	0.00	1	57.40	58.00	-1	58	-1.71%
2022/06/01	0	0.00	0.1	55.50	55.90	-0.1	88	-0.06%
2022/05/06	1	59.80	1	57.70	55.60	0	81	0.00%
2022/04/26	3	49.92	2	50.65	51.90	1	42	2.34%
2022/04/25	1	46.30	1	47.95	47.80	0	33	0.00%
2022/04/22	1	45.80	2	46.13	46.30	-1	31	-3.17%
2022/04/21	1	45.40	0	0.00	46.20	1	29	3.42%
2022/04/20	0	0.00	1	45.30	45.10	-1	22	-4.51%
2022/04/15	1	44.85	1	44.85	44.85	0	23	0.00%
2022/04/14	1	44.80	1	44.75	44.85	0	22	0.00%
2022/04/12	1	44.90	0	0.00	44.70	1	22	4.39%
2022/04/11	0	0.00	0	43.90	44.30	0	22	0.00%
2022/02/23	0	0.00	0	43.65	43.90	0	20	0.00%
2022/01/25	0	0.00	0	43.40	43.65	0	30	0.00%
2022/01/10	0	0.00	0.1	43.30	43.60	-0.1	62	-0.18%
2021/11/25	0	0.00	0.1	45.05	45.25	-0.1	68	-0.16%
2021/10/21	0	0.00	1	45.00	44.00	-1	56	-1.77%
2021/10/20	1	44.20	0	0.00	44.00	1	50	1.97%
2021/10/06	0	0.00	1.5	34.06	34.90	-1.5	20	-7.27%
2021/10/05	0	0.00	1	35.00	34.85	-1	20	-4.91%
2021/09/24	0	0.00	0.4	33.50	35.20	-0.4	15	-2.87%
2021/09/17	0	0.00	0	34.20	34.50	0	13	-0.01%
2021/08/20	0	33.15	0	0.00	33.85	0	12	0.05%
2021/06/22	0	0.00	0	33.30	33.60	0	22	0.00%
2021/06/01	0	0.00	0	34.00	34.05	0	24	-0.09%
2021/05/20	0.1	32.40	0	0.00	32.45	0.1	25	0.25%
2021/05/12	0	0.00	1	33.20	30.30	-1	25	-3.99%
2021/05/03	0	0.00	1	35.15	34.70	-1	25	-3.92%
2021/04/29	1	35.90	2	33.70	34.95	-1	24	-4.06%
2021/04/28	2	31.93	0	0.00	32.65	2	21	9.21%
2021/03/29	0	0.00	1	29.00	28.90	-1	21	-4.67%
2021/03/26	0	0.00	1.1	28.51	28.85	-1.1	20	-5.31%
2021/03/19	0	0.00	2	27.90	28.30	-2	23	-8.68%
2021/03/17	1	27.70	0	0.00	27.70	1	26	3.81%
2021/03/16	1	27.70	0	0.00	27.70	1	26	3.75%
2021/03/10	0	0.00	0.1	26.60	26.85	-0.1	29	-0.38%
2021/03/08	0	0.00	1	26.50	26.55	-1	31	-3.14%
2021/02/04	0	0.00	0.1	25.80	26.00	-0.1	31	-0.21%
2021/01/25	0	0.00	1.1	25.65	26.30	-1.1	30	-3.46%
2021/01/13	0	0.00	1	24.50	24.70	-1	29	-3.44%
2021/01/05	0	0.00	0.2	25.60	25.85	-0.2	28	-0.65%
2020/12/11	1	26.95	0	0.00	26.65	1	22	4.44%
2020/11/03	0	0.00	0.5	25.20	25.10	-0.5	18	-2.67%
2020/09/21	0	0.00	0.5	25.55	25.55	-0.5	74	-0.64%
2020/09/07	0	0.00	4.2	25.00	25.00	-4.2	73	-5.80%
2020/08/10	1	26.95	0	0.00	26.00	1	69	1.43%
2020/05/22	0	0.00	0.2	25.55	25.55	-0.2	136	-0.17%
2020/03/20	0	0.00	0.2	22.50	22.70	-0.2	37	-0.41%
2020/02/14	0	0.00	3	22.50	22.75	-3	115	-2.60%
2020/02/13	0	0.00	3	22.30	22.35	-3	116	-2.57%
2020/02/05	0	0.00	2	22.50	22.55	-2	121	-1.64%
2020/02/04	0	0.00	2	22.50	22.60	-2	121	-1.64%
2020/02/03	0	0.00	8	22.23	22.60	-8	121	-6.58%
2020/01/17	0	0.00	2	23.00	23.10	-2	119	-1.68%
2020/01/06	0	0.00	0.3	22.00	22.00	-0.3	115	-0.22%
2019/12/24	2	20.85	0	0.00	21.10	2	113	1.77%
2019/12/23	0.1	21.00	0	0.00	20.95	0.1	110	0.07%
2019/12/16	0.5	21.40	0	0.00	21.45	0.5	107	0.50%
2019/12/11	3	21.30	0	0.00	21.50	3	105	2.84%
2019/12/05	3	21.65	0	0.00	21.80	3	100	2.98%
2019/12/04	3	21.82	0	0.00	21.75	3	99	3.00%
2019/12/03	1	21.65	0	0.00	21.85	1	97	1.03%
2019/12/02	5	20.40	1	21.00	21.85	4	93	4.27%
2019/11/29	4.3	21.60	0	0.00	21.60	4.3	43	9.70%
2019/11/28	0.1	24.10	0	0.00	24.00	0.1	28	0.21%
2019/11/19	0.2	25.90	0	0.00	26.10	0.2	22	0.91%
2019/11/07	0	0.00	0.4	29.10	29.20	-0.4	15	-2.69%
2019/09/24	0	0.00	0	28.10	28.30	0	9	-0.01%
2019/06/21	0.5	28.00	0	0.00	28.20	0.5	38	1.36%
2019/05/30	0	0.00	18	28.00	28.15	-18	63	-28.20%
2019/05/21	0	0.00	4	27.90	27.90	-4	69	-5.72%
2019/05/15	0	0.00	0.1	28.55	28.55	-0.1	73	-0.15%
2019/05/10	0	0.00	7	28.20	28.45	-7	74	-9.42%
2019/05/03	0	0.00	2	28.50	28.45	-2	77	-2.57%
2019/04/30	0	0.00	0	28.15	28.35	0	81	-0.02%
2019/04/19	0.3	28.65	0	0.00	28.65	0.3	90	0.30%
2019/03/11	2	28.05	0	0.00	28.35	2	78	2.56%
2019/03/08	0	0.00	0	28.40	28.60	0	77	0.00%
2019/02/22	0.2	28.35	0	0.00	28.40	0.2	71	0.28%
2019/01/10	0	0.00	2.3	26.35	26.50	-2.3	118	-1.92%
2019/01/02	8	25.60	0	0.00	25.60	8	124	6.40%
2018/10/30	0	0.00	5	41.55	41.55	-5	123	-4.04%
2018/10/19	5	42.37	0	0.00	41.10	5	96	5.20%
2018/10/16	0	0.00	0.2	36.70	36.95	-0.2	76	-0.28%
2018/08/14	0	0.00	1	39.50	39.50	-1	33	-2.96%
2018/08/01	1	39.05	0	0.00	39.00	1	38	2.60%
2018/04/02	0	0.00	1	34.15	34.30	-1	33	-2.98%
2018/01/08	0	0.00	2	36.90	36.85	-2	112	-1.77%