廣華-KY (1338)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 廣華-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣華-KY

(1338)

可現股當沖

股價
32.60
漲跌
▼0.10
漲幅
-0.31%
成交量
115張
產業
上市汽車類股
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣華-KY (1338)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	0	32.85	32.70	0	90	0.00%
2024/06/17	0	0.00	0	33.15	32.95	0	89	0.00%
2024/06/13	0	0.00	0	33.50	33.10	0	88	0.00%
2024/06/04	0	0.00	12	34.16	34.00	-12	93	-12.89%
2024/05/27	0	0.00	0	34.00	33.85	0	99	0.00%
2024/05/22	1	34.20	0	0.00	34.10	1	104	0.96%
2024/05/20	0	0.00	0	34.20	34.20	0	105	0.00%
2024/05/16	0	0.00	0	34.05	34.00	0	104	0.00%
2024/05/15	1	34.10	0	34.25	34.05	1	101	0.99%
2024/05/14	1	34.00	0	33.80	34.10	1	101	0.99%
2024/05/13	2	33.85	0	0.00	34.00	2	100	1.99%
2024/04/29	0	0.00	0	33.55	33.55	0	100	0.00%
2024/04/26	0	33.45	1	33.70	33.50	-1	100	-0.99%
2024/04/25	0	33.65	0	0.00	33.45	0	100	0.00%
2024/04/16	1	33.90	0	0.00	33.40	1	100	1.00%
2024/04/10	0	0.00	0	35.00	35.15	0	97	0.00%
2024/04/02	0	0.00	0	35.75	35.75	0	99	0.00%
2024/04/01	0	0.00	0	35.70	35.70	0	100	0.00%
2024/03/26	0	35.25	0	0.00	35.05	0	107	0.00%
2024/03/20	0	35.87	0	0.00	35.15	0	121	0.00%
2024/03/19	0	35.95	0	0.00	35.35	0	125	0.00%
2024/03/08	0	0.00	0	37.00	37.10	0	148	0.00%
2024/03/06	0	0.00	1	36.90	38.60	-1	178	-0.56%
2024/03/01	0	0.00	0	38.70	38.10	0	190	0.00%
2024/02/26	0	0.00	0	40.45	39.00	0	267	0.00%
2024/02/19	0	40.30	0	39.80	39.80	0	279	0.00%
2024/01/29	0	0.00	2	39.35	39.60	-2	278	-0.72%
2024/01/22	0	0.00	0	39.50	39.25	0	273	0.00%
2024/01/10	0	0.00	0	41.70	41.10	0	266	0.00%
2024/01/05	0	42.45	0	0.00	42.30	0	265	0.00%
2023/12/26	0	0.00	0	43.05	42.90	0	273	0.00%
2023/12/25	1	43.50	0	0.00	43.05	1	271	0.37%
2023/12/20	0	0.00	1	43.55	43.70	-1	267	-0.37%
2023/12/14	10	44.50	0	0.00	43.80	10	252	3.95%
2023/12/12	0	0.00	0	43.80	43.80	0	242	0.00%
2023/11/29	0	0.00	0	41.80	42.10	0	207	0.00%
2023/11/27	0	41.90	0	0.00	41.70	0	221	0.00%
2023/11/24	1	41.95	1	42.30	42.20	0	230	0.00%
2023/11/23	1	40.45	6	41.10	41.15	-5	192	-2.60%
2023/11/22	0	0.00	0	37.50	37.45	0	163	0.00%
2023/11/16	0	0.00	0	37.75	37.80	0	154	0.00%
2023/11/14	0	0.00	0	36.60	37.00	0	157	0.00%
2023/11/09	0	0.00	0	36.95	37.10	0	173	0.00%
2023/10/25	0	0.00	0	36.95	36.90	0	198	0.00%
2023/10/24	1	36.35	0	36.95	36.70	1	200	0.50%
2023/10/12	1	36.90	0	0.00	37.80	1	219	0.46%
2023/09/27	0	0.00	0	36.65	36.60	0	217	0.00%
2023/09/25	0	0.00	0	36.75	36.75	0	218	0.00%
2023/09/21	0	0.00	0	36.65	36.60	0	219	0.00%
2023/09/15	0	0.00	0	37.50	37.40	0	217	0.00%
2023/09/14	0	0.00	0	37.50	37.50	0	217	0.00%
2023/09/08	2	36.00	0	0.00	36.60	2	205	0.97%
2023/09/06	5	36.25	0	36.60	36.20	5	206	2.42%
2023/08/31	2	37.78	2	37.48	37.35	0	189	0.00%
2023/08/28	1	34.35	0	0.00	34.25	1	151	0.66%
2023/08/25	0	0.00	2	34.80	34.85	-2	151	-1.32%
2023/08/22	0	0.00	0	35.25	34.95	0	158	0.00%
2023/08/18	0	0.00	0	35.20	35.20	0	153	0.00%
2023/08/17	1	34.60	1	34.80	34.95	0	150	0.00%
2023/08/15	0	0.00	0	34.55	34.55	0	138	0.00%
2023/08/10	0	37.95	0	0.00	36.35	0	127	0.00%
2023/08/08	0	0.00	0	38.85	38.35	0	125	0.00%
2023/07/28	0	0.00	1	38.40	38.85	-1	122	-0.81%
2023/07/27	0	0.00	1	38.60	38.55	-1	121	-0.82%
2023/07/26	0	0.00	0	38.75	38.60	0	118	0.00%
2023/07/24	0	0.00	2	39.00	38.85	-2	110	-1.81%
2023/07/14	2	43.10	0	0.00	43.00	2	110	1.81%
2023/07/11	0	0.00	13	43.00	43.00	-13	110	-11.77%
2023/07/10	4	42.95	4	43.15	43.00	0	109	0.00%
2023/07/05	0	0.00	1	44.50	44.50	-1	104	-0.96%
2023/07/04	1	44.55	0	0.00	44.55	1	102	0.98%
2023/07/03	0	0.00	0	45.00	44.60	0	102	0.00%
2023/06/29	2	44.50	0	0.00	44.45	2	99	2.01%
2023/06/28	1	44.45	0	0.00	44.45	1	100	1.00%
2023/06/27	0	0.00	0	44.70	44.70	0	100	0.00%
2023/06/26	3	44.80	0	44.80	44.75	3	104	2.87%
2023/06/21	0	0.00	0	44.80	45.10	0	105	0.00%
2023/06/20	3	44.97	0	0.00	44.80	3	105	2.85%
2023/06/19	3	45.20	0	0.00	45.20	3	110	2.72%
2023/05/15	0	0.00	0	44.20	42.30	0	111	0.00%
2023/04/11	0	0.00	0	45.50	45.70	0	117	0.00%
2023/04/10	2	45.60	0	0.00	45.45	2	118	1.69%
2023/03/30	0	0.00	1	45.55	45.60	-1	117	-0.85%
2023/03/24	1	46.50	0	0.00	47.05	1	117	0.85%
2023/03/16	0	0.00	0	45.10	45.40	0	116	0.00%
2023/03/08	0	47.90	0	0.00	47.95	0	123	0.00%
2023/02/23	0	46.90	0	0.00	46.65	0	124	0.00%
2023/02/21	0	0.00	0	46.75	46.70	0	126	0.00%
2023/02/16	0	46.00	0	0.00	45.40	0	128	0.00%
2023/02/15	0	0.00	0	45.95	45.05	0	132	0.00%
2023/02/10	0	0.00	0	46.00	44.80	0	141	0.00%
2023/02/08	0	0.00	4	45.30	45.35	-4	142	-2.81%
2023/02/01	9	45.84	5	45.77	45.95	4	143	2.79%
2023/01/31	0	0.00	0	44.85	44.60	0	137	0.00%
2023/01/09	1	43.60	0	0.00	43.85	1	144	0.69%
2023/01/05	0	0.00	0	43.50	43.35	0	152	0.00%
2022/12/30	0	0.00	1	42.90	42.90	-1	156	-0.64%
2022/12/28	0	0.00	0	43.40	43.20	0	155	0.00%
2022/12/27	0	0.00	0	44.25	43.70	0	157	0.00%
2022/12/26	0	0.00	0	43.60	43.55	0	157	0.00%
2022/12/22	0	0.00	0	43.85	43.70	0	160	0.00%
2022/12/14	0	0.00	0	45.80	45.80	0	176	0.00%
2022/12/09	0	0.00	0	47.00	46.50	0	179	0.00%
2022/12/07	0	0.00	0	45.40	45.70	0	191	0.00%
2022/12/06	1	46.40	0	0.00	46.00	1	197	0.51%
2022/11/28	0	0.00	0	44.90	44.50	0	199	0.00%
2022/11/24	0	0.00	0	45.60	45.45	0	199	0.00%
2022/11/22	0	0.00	0	45.50	45.40	0	227	0.00%
2022/11/04	0	0.00	0	46.70	46.50	0	240	0.00%
2022/11/03	0	0.00	0	45.95	45.95	0	245	0.00%
2022/10/31	0	0.00	10	45.60	45.80	-10	244	-4.09%
2022/10/27	0	0.00	0	46.15	46.15	0	249	0.00%
2022/10/25	0	0.00	0	46.55	45.60	0	259	0.00%
2022/10/20	0	0.00	0	48.90	47.20	0	269	0.00%
2022/10/18	0	0.00	0	49.25	49.25	0	268	0.00%
2022/10/17	0	0.00	3	48.45	49.10	-3	270	-1.11%
2022/10/03	1	53.60	0	0.00	54.00	1	283	0.35%
2022/09/19	0	57.20	0	0.00	56.90	0	324	0.00%
2022/09/14	0	0.00	0	56.90	57.00	0	349	0.00%
2022/09/13	0	0.00	0	56.10	56.10	0	354	0.00%
2022/09/06	0	0.00	3	53.10	53.40	-3	361	-0.83%
2022/08/30	3	56.10	0	0.00	56.00	3	391	0.77%
2022/08/23	2	57.20	0	57.30	57.60	2	384	0.52%
2022/08/22	0	0.00	0	57.20	57.00	0	385	0.00%
2022/08/19	0	0.00	0	58.20	58.20	0	386	0.00%
2022/08/18	0	0.00	0	58.90	58.70	0	387	0.00%
2022/08/17	0	0.00	0	59.40	58.90	0	399	0.00%
2022/08/16	0	0.00	1	58.40	59.00	-1	396	-0.25%
2022/08/10	0	0.00	1	57.50	56.90	-1	389	-0.26%
2022/08/04	0	0.00	3	54.17	54.80	-3	385	-0.78%
2022/08/02	0	0.00	1	56.50	56.90	-1	383	-0.26%
2022/07/29	3	55.73	0	0.00	56.10	3	373	0.80%
2022/07/25	1	54.20	0	0.00	54.00	1	363	0.28%
2022/07/20	0	0.00	11	53.54	53.50	-11	363	-3.03%
2022/07/14	1	55.00	0	0.00	55.10	1	356	0.28%
2022/07/11	1	58.80	0	0.00	58.40	1	347	0.29%
2022/07/08	11	58.98	0	0.00	58.40	11	344	3.19%
2022/06/29	0	0.00	2	60.30	59.60	-2	342	-0.58%
2022/06/27	0	0.00	2	59.00	58.80	-2	337	-0.59%
2022/06/24	2	59.90	1	59.40	58.70	1	326	0.31%
2022/06/22	2	55.30	0	0.00	55.50	2	293	0.68%
2022/06/21	0	0.00	0	55.40	55.70	0	292	0.00%
2022/06/20	0	0.00	0	52.50	52.20	0	287	0.00%
2022/06/17	0	0.00	1	55.30	56.20	-1	279	-0.36%
2022/06/16	1	57.10	7	57.01	55.90	-6	279	-2.15%
2022/06/15	1	56.80	1	57.20	57.10	0	279	0.00%
2022/06/14	1	56.80	0	0.00	57.30	1	296	0.34%
2022/06/13	6	58.58	0	0.00	57.80	6	296	2.03%
2022/06/09	0	0.00	0	56.20	56.10	0	271	0.00%
2022/06/07	0	0.00	1	56.60	56.10	-1	288	-0.35%
2022/06/01	0	0.00	1	57.50	56.90	-1	297	-0.34%
2022/05/31	1	56.00	0	0.00	55.50	1	289	0.35%
2022/05/30	0	0.00	3	55.47	55.50	-3	287	-1.04%
2022/05/26	0	0.00	1	55.30	54.70	-1	285	-0.35%
2022/05/25	3	55.67	1	55.30	55.30	2	283	0.70%
2022/05/23	1	54.00	0	0.00	53.90	1	278	0.36%
2022/05/20	1	53.20	0	0.00	53.70	1	278	0.36%
2022/05/13	0	0.00	0	50.90	50.90	0	323	0.00%
2022/05/12	0	0.00	0	49.85	49.85	0	326	0.00%
2022/05/09	0	0.00	1	49.90	49.45	-1	337	-0.30%
2022/05/06	1	50.80	6	50.72	50.80	-5	352	-1.42%
2022/05/04	1	50.90	0	0.00	50.70	1	368	0.27%
2022/04/21	0	0.00	0	53.90	53.80	0	372	0.00%
2022/04/18	0	0.00	0	52.80	52.30	0	383	0.00%
2022/04/14	1	53.90	0	0.00	53.50	1	388	0.26%
2022/04/13	0	0.00	0	53.70	53.70	0	387	0.00%
2022/04/12	1	52.20	0	0.00	52.60	1	382	0.26%
2022/04/11	4	52.70	0	53.00	52.50	4	379	1.05%
2022/04/06	2	54.60	0	0.00	55.60	2	376	0.53%
2022/03/31	0	56.00	1	55.20	55.10	-1	376	-0.26%
2022/03/30	1	56.00	9	55.70	55.80	-8	374	-2.14%
2022/03/29	0	0.00	6	56.80	56.80	-6	363	-1.65%
2022/03/28	0	59.00	0	0.00	56.60	0	364	0.00%
2022/03/24	0	0.00	1	57.70	58.40	-1	362	-0.28%
2022/03/21	1	58.10	0	0.00	57.90	1	370	0.27%
2022/03/15	2	57.10	0	0.00	56.20	2	360	0.55%
2022/03/10	1	57.50	0	0.00	58.80	1	354	0.28%
2022/03/08	1	57.00	5	56.04	57.00	-4	332	-1.20%
2022/03/07	2	56.60	0	0.00	58.00	2	326	0.61%
2022/02/22	0	0.00	2	58.20	58.70	-2	309	-0.65%
2022/02/21	0	0.00	0	58.90	59.30	0	306	0.00%
2022/02/15	5	60.26	0	0.00	60.10	5	285	1.75%
2022/02/14	0	0.00	0	63.60	57.30	0	259	0.00%
2022/02/11	5	57.70	0	63.20	57.90	5	261	1.91%
2022/02/10	0	0.00	0	57.70	57.50	0	265	0.00%
2022/02/09	0	0.00	0	57.80	57.80	0	262	0.00%
2022/02/08	0	0.00	0	57.30	57.30	0	255	0.00%
2022/02/07	10	56.10	0	0.00	56.40	10	241	4.15%
2022/01/26	0	0.00	0	53.70	53.60	0	225	0.00%
2022/01/24	0	0.00	1	53.00	52.80	-1	223	-0.45%
2022/01/17	1	54.90	0	0.00	55.00	1	235	0.43%
2022/01/13	0	0.00	0	56.50	56.50	0	243	-0.01%
2022/01/10	2	55.20	1	54.90	55.80	1	245	0.41%
2022/01/07	0	0.00	5	53.96	53.90	-5	240	-2.08%
2022/01/05	0	54.80	0	0.00	55.00	0	241	0.01%
2022/01/04	0	0.00	3	55.40	55.50	-3	240	-1.25%
2021/12/30	0	57.00	0	0.00	56.50	0	238	0.00%
2021/12/28	8	56.00	0	0.00	56.00	8	238	3.35%
2021/12/27	0	0.00	5	55.70	55.50	-5	232	-2.15%
2021/12/23	0	0.00	0	54.10	54.40	0	239	0.00%
2021/12/17	0	0.00	0	54.50	53.90	0	268	0.00%
2021/12/13	0	0.00	0	57.60	57.60	0	252	0.00%
2021/12/10	0	0.00	8	54.49	54.70	-8	243	-3.29%
2021/12/09	0	0.00	1	53.50	53.20	-1	241	-0.41%
2021/12/08	0	0.00	1	53.10	53.60	-1	242	-0.41%
2021/12/01	0	0.00	0	51.40	51.40	0	252	0.00%
2021/11/16	0	0.00	2	51.10	50.60	-2	270	-0.74%
2021/11/12	0	0.00	1	51.10	51.40	-1	270	-0.37%
2021/11/09	0	0.00	3	49.63	51.10	-3	268	-1.12%
2021/11/08	3	48.93	2	49.00	48.95	1	261	0.38%
2021/11/01	0	0.00	4	49.10	49.05	-4	271	-1.47%
2021/10/29	0	0.00	0	49.00	48.80	0	272	0.00%
2021/10/28	4	49.43	0	0.00	49.35	4	274	1.46%
2021/10/27	3	48.93	0	0.00	49.45	3	277	1.08%
2021/10/26	3	49.10	0	0.00	48.60	3	274	1.09%
2021/10/22	0	0.00	1	48.05	48.25	-1	270	-0.37%
2021/10/19	0	0.00	1	47.95	49.45	-1	272	-0.37%
2021/10/18	0	0.00	0	46.35	46.35	0	266	0.00%
2021/10/15	0	0.00	2	45.75	45.75	-2	268	-0.75%
2021/10/08	3	46.02	3	45.90	45.85	0	282	0.00%
2021/10/06	1	44.20	0	0.00	44.00	1	295	0.34%
2021/10/01	2	45.05	2	45.20	45.10	0	298	0.00%
2021/09/30	3	47.02	2	46.80	47.10	1	296	0.34%
2021/09/29	0	49.00	0	46.20	45.95	0	294	0.00%
2021/09/28	2	47.30	0	0.00	47.25	2	295	0.68%
2021/09/24	1	48.25	0	49.00	48.35	1	286	0.35%
2021/09/23	2	49.65	0	0.00	48.90	2	281	0.71%
2021/09/22	1	49.50	0	0.00	49.40	1	280	0.36%
2021/09/17	0	0.00	0	50.40	50.40	0	281	0.00%
2021/09/07	1	51.80	0	0.00	52.00	1	297	0.34%
2021/09/02	1	54.00	0	0.00	54.00	1	291	0.34%
2021/09/01	2	54.40	0	0.00	54.50	2	288	0.69%
2021/08/26	0	54.50	0	0.00	53.50	0	295	0.00%
2021/08/19	0	0.00	0	55.00	54.30	0	302	0.00%
2021/08/10	0	0.00	0	59.60	59.20	0	329	0.00%
2021/08/09	1	61.80	1	60.80	60.70	0	337	0.00%
2021/08/05	0	0.00	0	62.40	62.40	0	363	0.00%
2021/08/03	0	0.00	8	63.80	63.30	-8	393	-2.03%
2021/08/02	0	0.00	0	68.50	67.10	0	399	0.00%
2021/07/23	0	0.00	1	69.00	68.50	-1	461	-0.22%
2021/07/22	1	67.40	0	0.00	67.40	1	486	0.21%
2021/07/20	0	0.00	1	67.20	66.80	-1	491	-0.20%
2021/07/15	5	67.00	0	0.00	67.40	5	503	0.99%
2021/07/09	1	65.70	0	0.00	65.60	1	513	0.19%
2021/07/07	0	0.00	2	66.70	66.20	-2	547	-0.37%
2021/07/06	3	67.60	0	0.00	66.90	3	577	0.52%
2021/07/05	0	0.00	1	67.00	68.00	-1	582	-0.17%
2021/06/30	0	0.00	0	65.60	66.00	0	607	0.00%
2021/06/28	0	0.00	2	66.30	66.30	-2	629	-0.32%
2021/06/24	0	0.00	0	66.10	66.00	0	723	0.00%
2021/06/04	0	0.00	0.1	63.80	63.80	-0.1	765	-0.01%
2021/06/02	1	63.80	0	0.00	64.70	1	760	0.13%
2021/05/31	0	0.00	1	63.10	62.90	-1	754	-0.13%
2021/05/20	1	58.90	1	58.30	58.00	0	784	0.00%
2021/05/19	1	58.10	0	0.00	58.40	1	794	0.13%
2021/05/18	1	57.90	1	58.40	59.00	0	817	0.00%
2021/05/17	1	55.00	0	0.00	55.00	1	806	0.12%
2021/05/14	1	62.80	2	60.65	60.70	-1	798	-0.13%
2021/05/13	3	62.07	1	62.30	61.50	2	788	0.25%
2021/05/12	0	0.00	1	63.50	64.20	-1	771	-0.13%
2021/05/10	0	0.00	0	68.40	67.80	0	747	0.00%
2021/05/06	1	66.00	0	66.80	66.80	1	733	0.14%
2021/05/05	0	0.00	3	66.30	66.50	-3	738	-0.41%
2021/05/04	4	65.18	0	0.00	66.80	4	741	0.54%
2021/05/03	5	69.00	0	0.00	68.80	5	731	0.68%
2021/04/28	1	70.60	2	69.70	70.40	-1	717	-0.14%
2021/04/26	1	69.30	1	69.00	68.90	0	718	0.00%
2021/04/22	0	0.00	3	69.40	67.90	-3	743	-0.40%
2021/04/21	0	0.00	10	70.90	71.10	-10	765	-1.31%
2021/04/19	0	0.00	1	70.90	71.50	-1	810	-0.12%
2021/04/14	0	0.00	0	69.00	69.00	0	934	0.00%
2021/04/13	12	70.75	3	70.63	68.60	9	963	0.93%
2021/04/12	0	0.00	1	72.00	72.00	-1	1,012	-0.10%
2021/04/08	0	0.00	0	70.60	70.60	0	1,045	0.00%
2021/04/07	0	0.00	16	70.38	70.40	-16	1,055	-1.52%
2021/04/06	0	71.40	0	0.00	70.30	0	1,052	0.00%
2021/04/01	2	69.65	0	70.00	69.60	2	1,043	0.19%
2021/03/31	4	69.78	3	69.10	69.80	1	1,038	0.10%
2021/03/30	1	69.60	1	69.70	70.00	0	1,027	0.00%
2021/03/29	20	69.38	10	69.58	69.50	10	1,002	1.00%
2021/03/22	0	0.00	1	65.50	65.40	-1	926	-0.11%
2021/03/16	0	0.00	0	66.60	66.00	0	941	0.00%
2021/03/10	2	64.25	1	64.70	64.40	1	926	0.11%
2021/02/23	0	0.00	0	67.60	68.00	0	955	0.00%
2021/02/22	0	0.00	0	67.00	66.70	0	955	0.00%
2021/02/19	0	0.00	0	67.10	66.50	0	957	0.00%
2021/02/18	0	0.00	0	67.20	67.70	0	949	0.00%
2021/02/03	0	0.00	1	63.60	62.70	-1	934	-0.11%
2021/02/02	0	0.00	0	63.00	62.90	0	945	0.00%
2021/01/29	0	0.00	1	62.50	62.50	-1	950	-0.11%
2021/01/27	1	66.00	1	66.90	66.60	0	944	0.00%
2021/01/22	1	66.50	0	0.00	66.50	1	943	0.11%
2021/01/20	2	66.25	0	0.00	65.00	2	929	0.22%
2021/01/15	0	0.00	2	68.30	67.90	-2	872	-0.23%
2021/01/14	3	69.60	0	0.00	69.50	3	857	0.35%
2021/01/13	1	68.60	1	69.30	69.10	0	828	0.00%
2021/01/12	2	67.70	0	0.00	66.80	2	800	0.25%
2021/01/11	1	67.60	3	68.03	68.50	-2	783	-0.26%
2021/01/08	4	69.25	0	0.00	67.60	4	768	0.52%
2021/01/07	1	68.30	3	70.23	70.40	-2	726	-0.28%
2021/01/05	3	67.83	0	67.30	67.60	3	626	0.48%
2021/01/04	0	0.00	3	66.60	67.20	-3	565	-0.53%
2020/12/31	0	0.00	2	59.85	61.10	-2	519	-0.39%
2020/12/30	1	58.80	1	59.00	58.90	0	492	0.00%
2020/12/29	0	0.00	1	58.70	58.00	-1	475	-0.21%
2020/12/16	1	56.50	1	56.10	56.50	0	501	0.00%
2020/12/11	1	58.20	0	0.00	57.20	1	508	0.20%
2020/12/10	0	0.00	0	58.20	58.20	0	519	0.00%
2020/12/03	0	0.00	2	58.50	58.10	-2	541	-0.37%
2020/11/30	0	0.00	1	60.60	58.70	-1	554	-0.18%
2020/11/26	0	0.00	0	59.70	59.00	0	571	0.00%
2020/11/25	0	0.00	2	60.00	59.20	-2	582	-0.34%
2020/11/24	0	0.00	3	59.20	58.80	-3	601	-0.50%
2020/11/23	0	0.00	3	58.93	59.00	-3	632	-0.47%
2020/11/20	1	59.30	1	59.20	59.00	0	681	0.00%
2020/11/18	2	57.40	0	0.00	57.40	2	677	0.30%
2020/11/13	3	57.90	0	0.00	57.20	3	743	0.40%
2020/11/12	0	0.00	0	57.50	57.10	0	772	0.00%
2020/11/10	0	0.00	2	57.40	57.10	-2	797	-0.25%
2020/11/05	0	0.00	0	54.70	55.00	0	788	0.00%
2020/11/04	0	0.00	0	53.70	54.00	0	788	0.00%
2020/11/03	0	0.00	1	53.90	53.40	-1	796	-0.13%
2020/11/02	1	52.90	0	0.00	52.60	1	804	0.12%
2020/10/27	0	0.00	3	55.50	55.50	-3	841	-0.36%
2020/10/26	0	0.00	1	56.30	56.10	-1	851	-0.12%
2020/10/21	3	56.60	0	56.30	56.60	3	867	0.35%
2020/10/19	2	55.80	0	0.00	56.70	2	877	0.23%
2020/10/16	1	55.40	0	0.00	55.30	1	896	0.11%
2020/10/12	3	53.30	0	0.00	53.10	3	923	0.32%
2020/10/06	0	0.00	0	56.80	55.20	0	1,012	0.00%
2020/09/30	1	54.30	1	55.20	55.30	0	1,015	0.00%
2020/09/25	2	53.35	0	0.00	53.00	2	1,044	0.19%
2020/09/17	0	0.00	3	57.30	57.10	-3	1,017	-0.29%
2020/09/15	0	0.00	15	56.53	56.90	-15	1,011	-1.48%
2020/09/14	18	55.93	0	0.00	56.10	18	996	1.81%
2020/09/11	0	0.00	2	56.60	56.00	-2	990	-0.20%
2020/09/09	0	0.00	0	58.50	58.10	0	961	0.00%
2020/09/08	1	58.00	0	0.00	57.30	1	959	0.10%
2020/09/04	2	59.75	0	0.00	59.70	2	958	0.21%
2020/09/02	1	61.50	0	0.00	61.30	1	953	0.10%
2020/09/01	1	63.60	1	62.80	62.20	0	947	0.00%
2020/08/27	0	0.00	0	60.80	60.50	0	969	0.00%
2020/08/21	0	0.00	4	58.73	59.20	-4	868	-0.46%
2020/08/20	2	55.45	0	0.00	55.60	2	836	0.24%
2020/08/19	4	59.15	1	59.50	58.60	3	821	0.37%
2020/08/18	0	0.00	1	60.60	60.20	-1	796	-0.13%
2020/08/17	3	58.70	1	58.70	59.50	2	764	0.26%
2020/08/14	2	58.00	0	0.00	57.20	2	747	0.27%
2020/08/07	1	57.80	2	58.50	57.60	-1	726	-0.14%
2020/08/06	1	58.30	1	58.90	58.80	0	717	0.00%
2020/07/27	0	0.00	1	54.10	53.60	-1	702	-0.14%
2020/07/23	0	0.00	0	57.30	57.60	0	714	0.00%
2020/07/22	1	58.50	0	0.00	58.10	1	709	0.14%
2020/07/17	1	58.10	0	0.00	57.60	1	659	0.15%
2020/07/15	1	57.70	1	58.70	58.20	0	642	0.00%
2020/07/14	1	58.30	0	0.00	58.30	1	617	0.16%
2020/07/13	0	0.00	2	56.80	58.50	-2	581	-0.34%
2020/07/09	1	56.00	0	0.00	55.00	1	575	0.17%
2020/07/08	1	58.50	0	0.00	59.10	1	574	0.17%
2020/07/07	0	0.00	2	57.60	59.30	-2	569	-0.35%
2020/07/01	0	0.00	1	56.00	56.50	-1	589	-0.17%
2020/06/30	0	0.00	2	55.30	55.60	-2	602	-0.33%
2020/06/29	0	0.00	2	55.20	54.70	-2	623	-0.32%
2020/06/23	1	55.10	15	55.21	55.20	-14	628	-2.23%
2020/06/22	1	56.00	2	56.05	55.60	-1	635	-0.16%
2020/06/12	3	54.90	0	0.00	55.20	3	654	0.46%
2020/06/11	0	0.00	1	55.60	55.60	-1	652	-0.15%
2020/06/10	0	0.00	7	57.84	57.20	-7	647	-1.08%
2020/06/09	2	58.80	2	58.50	58.80	0	651	0.00%
2020/06/08	0	0.00	9	58.49	58.00	-9	650	-1.38%
2020/06/05	6	58.87	0	0.00	58.50	6	641	0.94%
2020/06/04	26	57.36	4	58.40	58.60	22	616	3.57%
2020/06/03	2	54.00	0	0.00	54.90	2	564	0.35%
2020/06/02	1	53.20	0	0.00	52.90	1	550	0.18%
2020/06/01	0	0.00	1	52.50	52.40	-1	545	-0.18%
2020/05/28	0	0.00	0	52.90	51.20	0	537	0.00%
2020/05/21	1	52.70	0	0.00	52.80	1	526	0.19%
2020/05/15	0	0.00	0	49.85	49.30	0	510	0.00%
2020/05/13	1	51.80	0	0.00	51.70	1	498	0.20%
2020/05/08	0	0.00	0	52.70	52.20	0	488	0.00%
2020/05/06	0	52.70	0	0.00	52.10	0	478	0.00%
2020/04/30	1	54.20	1	55.10	56.10	0	453	0.00%
2020/04/29	0	52.30	1	50.00	52.00	-1	426	-0.23%
2020/04/28	1	49.50	0	0.00	49.00	1	408	0.25%
2020/04/27	0	0.00	0	49.15	48.90	0	416	0.00%
2020/04/17	0	0.00	1	49.55	48.45	-1	468	-0.21%
2020/04/15	1	48.80	0	0.00	48.50	1	461	0.22%
2020/04/13	1	47.60	0	0.00	47.30	1	442	0.23%
2020/04/09	10	48.00	11	48.54	48.50	-1	430	-0.23%
2020/04/08	1	46.65	0	0.00	47.10	1	411	0.24%
2020/04/07	11	45.53	10	46.58	46.65	1	400	0.25%
2020/03/31	0	0.00	4	42.90	43.85	-4	357	-1.12%
2020/03/26	4	39.79	0	0.00	40.20	4	326	1.23%
2020/03/23	0	0.00	1	32.40	32.50	-1	309	-0.32%
2020/03/12	0	0.00	3	48.00	47.30	-3	284	-1.06%
2020/03/09	0	54.40	0	54.40	53.00	0	275	0.00%
2020/03/04	0	57.30	0	57.30	57.20	0	272	0.00%
2020/03/03	0	0.00	0	59.90	57.70	0	272	0.00%
2020/02/27	0	0.00	0	57.60	57.60	0	273	0.00%
2020/02/26	1	58.30	0	0.00	58.10	1	276	0.36%
2020/02/21	0	0.00	0	62.50	59.20	0	304	0.00%
2020/02/18	0	0.00	0	59.20	58.80	0	302	0.00%
2020/02/12	0	0.00	0	60.50	59.80	0	307	0.00%
2020/02/11	0	0.00	1	58.60	58.40	-1	304	-0.33%
2020/02/06	1	60.30	0	0.00	60.40	1	297	0.34%
2020/01/30	1	62.80	0	0.00	62.80	1	279	0.36%
2020/01/16	0	0.00	2	70.80	71.00	-2	255	-0.78%
2020/01/15	0	0.00	2	69.90	71.00	-2	238	-0.84%
2020/01/14	2	67.70	0	0.00	67.50	2	206	0.97%
2020/01/10	1	67.20	0	0.00	67.10	1	192	0.52%
2019/12/27	2	66.80	0	0.00	66.10	2	168	1.19%
2019/12/24	0	0.00	0	65.60	65.50	0	163	0.00%
2019/12/20	0	0.00	0	65.70	66.00	0	167	0.00%
2019/12/17	0	0.00	1	66.20	66.20	-1	165	-0.60%
2019/12/12	0	0.00	3	65.80	65.50	-3	157	-1.90%
2019/12/02	0	0.00	1	64.10	63.80	-1	163	-0.61%
2019/11/20	1	62.20	0	0.00	64.00	1	150	0.66%
2019/11/12	0	0.00	0	63.90	62.80	0	168	0.00%
2019/11/11	0	0.00	0	62.60	62.50	0	181	0.00%
2019/11/05	0	0.00	0	65.00	64.20	0	178	0.00%
2019/10/22	2	65.10	0	65.70	65.10	2	201	0.99%
2019/10/15	0	0.00	0	65.50	64.40	0	202	0.00%
2019/09/09	0	0.00	0	67.90	67.80	0	230	0.00%
2019/09/06	0	0.00	0	68.00	67.80	0	230	0.00%
2019/08/22	0	0.00	0	67.70	67.10	0	213	0.00%
2019/07/17	1	67.20	0	0.00	67.00	1	188	0.53%
2019/07/11	0	0.00	4	68.18	68.90	-4	189	-2.11%
2019/07/10	2	69.70	0	0.00	70.40	2	179	1.12%
2019/07/04	1	69.40	2	70.05	69.30	-1	194	-0.52%
2019/07/03	2	69.30	0	0.00	69.60	2	192	1.04%
2019/06/28	0	0.00	1	66.70	66.80	-1	175	-0.57%
2019/06/13	0	0.00	0	68.00	65.50	0	197	0.00%
2019/05/23	0	0.00	0	64.00	63.20	0	217	0.00%
2019/05/22	1	65.60	0	0.00	65.20	1	216	0.46%
2019/05/20	1	64.70	0	0.00	64.30	1	219	0.45%
2019/05/13	2	67.35	1	68.50	66.70	1	255	0.39%
2019/05/10	1	70.80	0	0.00	69.50	1	251	0.40%
2019/05/09	1	70.90	1	71.90	70.90	0	252	0.00%
2019/05/08	0	0.00	0	72.90	72.30	0	251	0.00%
2019/05/03	1	75.50	0	0.00	75.80	1	253	0.40%
2019/04/29	1	72.80	2	73.20	72.70	-1	254	-0.39%
2019/04/15	0	0.00	3	78.00	77.70	-3	286	-1.05%
2019/04/12	1	76.50	0	0.00	75.60	1	277	0.36%
2019/04/08	3	75.50	0	0.00	75.10	3	280	1.07%
2019/03/28	0	82.30	0	0.00	74.90	0	290	0.00%
2019/03/27	0	82.00	0	0.00	74.90	0	296	0.00%
2019/03/25	1	76.60	0	0.00	77.30	1	302	0.33%
2019/03/21	0	0.00	18	78.77	78.80	-18	326	-5.51%
2019/03/15	10	77.49	0	0.00	77.30	10	368	2.72%
2019/03/14	2	77.70	0	0.00	77.50	2	372	0.54%
2019/03/13	3	76.67	2	77.00	76.60	1	380	0.26%
2019/03/12	0	0.00	2	77.70	76.90	-2	386	-0.52%
2019/03/11	0	0.00	3	77.37	77.20	-3	394	-0.76%
2019/03/08	0	0.00	2	77.35	77.50	-2	407	-0.49%
2019/03/06	5	79.40	0	0.00	79.30	5	427	1.17%
2019/03/05	3	79.80	0	0.00	79.30	3	429	0.70%
2019/03/04	0	0.00	0	80.20	80.10	0	430	0.00%
2019/02/27	4	79.45	0	0.00	79.40	4	429	0.93%
2019/02/14	0	0.00	0	81.90	80.20	0	433	0.00%
2019/01/18	0	0.00	1	76.80	76.20	-1	444	-0.22%
2019/01/15	0	0.00	0	78.50	75.50	0	438	0.00%
2019/01/03	1	74.00	0	0.00	74.20	1	427	0.23%
2018/12/21	1	75.60	0	0.00	75.90	1	430	0.23%
2018/12/19	0	0.00	0	79.40	78.70	0	422	0.00%
2018/12/18	0	0.00	11	78.20	78.10	-11	417	-2.63%
2018/12/17	1	80.00	1	79.00	79.70	0	411	0.00%
2018/12/12	0	0.00	1	78.20	78.20	-1	376	-0.27%
2018/12/11	11	75.95	10	76.00	77.10	1	363	0.28%
2018/12/06	0	0.00	2	76.50	73.20	-2	332	-0.60%
2018/12/03	2	75.30	0	0.00	76.30	2	309	0.65%
2018/11/30	1	72.50	1	72.70	73.40	0	296	0.00%
2018/11/29	1	71.30	0	0.00	70.60	1	276	0.36%
2018/11/21	0	0.00	1	71.50	71.30	-1	279	-0.36%
2018/11/15	0	70.60	0	0.00	70.00	0	270	0.00%
2018/11/14	0	0.00	0	72.00	70.00	0	269	0.00%
2018/11/08	0	0.00	1	75.20	73.00	-1	290	-0.34%
2018/11/06	2	74.05	1	74.30	73.30	1	297	0.34%
2018/11/05	2	77.10	2	76.50	75.80	0	303	0.00%
2018/11/02	5	75.20	0	0.00	75.30	5	298	1.67%
2018/10/23	0	74.00	0	0.00	71.10	0	287	0.00%
2018/10/18	10	71.50	0	0.00	71.30	10	290	3.44%
2018/10/17	2	73.00	0	0.00	71.80	2	290	0.69%
2018/10/16	0	80.00	2	72.70	72.70	-2	292	-0.68%
2018/10/09	1	81.30	0	0.00	81.50	1	288	0.35%
2018/09/21	0	0.00	1	85.50	86.00	-1	368	-0.27%
2018/09/20	0	0.00	3	85.70	85.20	-3	381	-0.79%
2018/09/12	0	0.00	6	82.70	82.70	-6	389	-1.54%
2018/09/11	0	0.00	3	85.50	86.00	-3	386	-0.78%
2018/09/10	2	86.55	1	86.50	85.60	1	387	0.26%
2018/09/07	0	0.00	1	87.70	87.70	-1	387	-0.26%
2018/09/06	1	90.10	0	0.00	89.30	1	387	0.26%
2018/09/03	1	92.20	0	0.00	90.50	1	398	0.25%
2018/08/30	0	0.00	1	92.40	91.00	-1	408	-0.25%
2018/08/28	3	93.80	0	0.00	93.00	3	406	0.74%
2018/08/16	0	0.00	0	91.50	90.70	0	391	0.00%
2018/08/13	1	89.10	1	91.10	89.30	0	373	0.00%
2018/08/06	1	99.40	0	0.00	99.40	1	377	0.26%
2018/08/02	1	99.10	7	99.00	98.80	-6	360	-1.66%
2018/08/01	1	100.50	0	0.00	100.50	1	355	0.28%
2018/07/27	3	98.90	0	0.00	98.60	3	347	0.86%
2018/07/26	2	98.70	0	0.00	98.40	2	343	0.58%
2018/07/20	0.1	100.00	0	100.00	99.50	0.1	344	0.03%
2018/07/18	1.1	101.04	0	0.00	100.50	1.1	349	0.31%
2018/07/17	0	0.00	0	101.50	101.50	0	345	0.00%
2018/07/16	0	0.00	13	102.65	102.00	-13	340	-3.81%
2018/07/13	8	100.94	18	99.49	102.00	-10	324	-3.09%
2018/07/12	5	99.30	3	96.50	99.70	2	293	0.68%
2018/07/02	19	102.97	0	0.00	102.00	19	252	7.53%
2018/06/29	0	0.00	2	100.00	103.00	-2	242	-0.82%
2018/06/20	1	102.50	0	0.00	102.50	1	253	0.39%
2018/06/11	1	105.50	0	0.00	105.50	1	252	0.40%
2018/05/18	4	104.25	0	0.00	103.50	4	262	1.52%
2018/04/13	0	0.00	1	105.50	105.00	-1	296	-0.34%
2018/04/11	0	106.50	0	0.00	106.50	0	318	0.00%
2018/03/28	0	0.00	5	109.00	108.50	-5	402	-1.24%
2018/03/27	5	108.50	1	108.00	112.00	4	398	1.00%
2018/03/26	0	0.00	1	104.00	104.00	-1	385	-0.26%
2018/03/15	0	0.00	1	107.00	107.00	-1	409	-0.24%
2018/03/08	0	0.00	3	106.50	107.00	-3	443	-0.68%
2018/03/06	0	0.00	1	107.00	106.50	-1	452	-0.22%
2018/03/05	1	106.50	0	0.00	106.50	1	465	0.22%
2018/03/02	0	0.00	5	106.40	106.50	-5	467	-1.07%
2018/02/27	5	110.00	2	109.50	109.00	3	509	0.59%
2018/02/26	0	0.00	1	107.00	107.00	-1	507	-0.20%
2018/02/23	1	104.50	0	0.00	106.00	1	512	0.20%
2018/02/22	3	104.17	3	104.33	104.50	0	520	0.00%
2018/02/09	0	0.00	1	99.10	100.50	-1	536	-0.19%
2018/02/08	1	103.00	0	0.00	103.00	1	531	0.19%
2018/02/07	1	106.50	0	0.00	105.00	1	531	0.19%
2018/02/06	1	107.00	0	0.00	104.00	1	534	0.19%
2018/02/02	0	0.00	1	111.50	111.50	-1	526	-0.19%
2018/01/30	1	112.50	0	0.00	112.00	1	592	0.17%
2018/01/18	1	115.50	0	0.00	115.00	1	667	0.15%
2018/01/16	2	115.00	3	114.50	115.00	-1	668	-0.15%
2018/01/15	0	0.00	2	114.50	114.00	-2	673	-0.30%
2018/01/12	0	0.00	4	115.50	114.50	-4	677	-0.59%
2018/01/08	1	115.50	1	118.00	115.50	0	686	0.00%
2018/01/05	0	0.00	1	116.50	117.00	-1	681	-0.15%
2018/01/04	4	115.25	5	115.00	114.50	-1	676	-0.15%
2018/01/03	5	115.50	0	0.00	115.00	5	677	0.74%
2018/01/02	5	115.50	5	115.00	115.50	0	677	0.00%