台股 » 個股 » 宏洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏洲

(1413)
  • 股價
    9.00
  • 漲跌
    ▼0.02
  • 漲幅
    -0.22%
  • 成交量
    77
  • 產業
    上市 紡織類股
  • 56人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
宏洲 (1413)籌碼相關-臺銀-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2849.0000.009.024984.07%
2024/02/1900.000.69.159.27-0.697-0.65%
2024/01/1700.0039.419.35-381-3.68%
2023/11/1648.0700.008.124429.46%
2023/11/0800.000.48.038.12-0.443-0.89%
2023/10/2548.0600.008.094458.74%
2023/09/2658.0008.058.105598.40%
2023/09/1100.0028.288.28-258-3.42%
2023/09/0128.2300.008.282603.31%
2023/08/3058.2100.008.355588.58%
2023/08/1100.0018.778.69-159-1.69%
2023/08/0800.0048.838.83-458-6.81%
2023/07/1400.0049.189.08-451-7.77%
2023/07/1100.000.49.039.18-0.450-0.81%
2023/07/1000.0059.249.06-550-9.95%
2023/07/0700.000.29.009.10-0.250-0.48%
2023/06/3000.0059.059.05-546-10.64%
2023/06/2049.0700.009.074468.61%
2023/06/0900.0019.209.19-143-2.31%
2023/06/0619.1400.009.121442.26%
2023/06/0200.0059.219.15-549-10.11%
2023/05/1500.0009.039.150520.00%
2023/05/0259.3600.009.365549.22%
2023/03/2859.4400.009.555549.13%
2023/03/2459.5000.009.625549.15%
2023/03/0600.0059.809.73-554-9.19%
2023/03/0349.5100.009.494498.12%
2023/02/1649.4500.009.424537.49%
2023/01/0619.3500.009.401871.15%
2022/12/2300.0009.429.48099-0.02%
2022/12/0959.6100.009.6151204.15%
2022/12/0800.0059.759.68-5123-4.06%
2022/12/0759.6200.009.7351253.97%
2022/12/0100.0039.939.90-3147-2.04%
2022/11/3000.0059.869.86-5154-3.23%
2022/11/1659.6100.009.6252352.12%
2022/11/0749.8100.009.7143041.31%
2022/10/31410.0000.0010.1045110.78%
2022/10/28410.0000.0010.2045570.72%
2022/10/1300.00210.0010.25-2546-0.37%
2022/10/1200.00410.4010.30-4543-0.74%
2022/10/11410.0000.0010.1045430.74%
2022/09/26510.3000.0010.3555480.91%
2022/09/221210.7000.0011.10125512.18%
2022/09/0500.00111.6011.60-1544-0.18%
2022/08/2200.00111.5011.40-1471-0.21%
2022/08/0800.001311.4311.80-13319-4.06%
2022/08/05211.2000.0011.2022370.84%
2022/08/0339.2800.009.2931332.25%
2022/07/2500.000.19.409.48-0.1168-0.07%
2022/07/1259.3500.009.4251772.82%
2022/06/3059.7000.009.9851682.97%
2022/06/2300.0029.549.55-2131-1.53%
2022/05/3059.8500.009.9751672.98%
2022/05/1300.0019.569.70-1167-0.60%
2022/05/10110.0000.0010.0511550.64%
2022/05/0600.00110.2510.60-1140-0.71%
2022/04/2919.9800.0010.0011230.81%
2022/04/2700.001010.059.96-10122-8.16%
2022/04/19510.3000.0010.3051124.46%
2022/03/251010.9000.0010.80101446.91%
2022/03/23510.4500.0010.5551353.69%
2022/03/1600.000.810.5510.70-0.8146-0.54%
2022/03/141010.5000.0010.60101407.11%
2022/02/1400.00510.3010.20-5139-3.58%
2022/02/1000.00010.2510.3001450.00%
2022/01/24510.0500.0010.3051603.12%
2022/01/1200.000.610.5510.65-0.6158-0.38%
2022/01/1100.001310.6210.70-13160-8.12%
2022/01/03110.600.710.5510.650.31560.16%
2021/12/30210.7000.0010.8021591.26%
2021/12/2900.00110.8010.85-1157-0.64%
2021/12/2800.00510.8010.75-5156-3.20%
2021/12/17310.5000.0010.5031531.95%
2021/12/141010.0300.0010.05101417.08%
2021/12/0100.000.89.9010.00-0.8135-0.59%
2021/11/26510.0000.0010.0051353.70%
2021/11/2500.00110.1010.10-1133-0.75%
2021/11/0559.9800.009.9751463.41%
2021/11/0429.9800.0010.0521401.43%
2021/10/28410.0000.0010.0041492.68%
2021/10/25110.1000.0010.1011520.66%
2021/10/06210.2000.0010.2021821.10%
2021/10/0500.0019.9710.25-1186-0.54%
2021/10/01510.4500.0010.1051982.52%
2021/09/3000.000.810.7010.75-0.8198-0.40%
2021/09/27110.2000.0010.3012300.43%
2021/09/14210.2000.0010.3023360.59%
2021/09/02110.2000.0010.2514110.24%
2021/08/30210.2000.0010.3024470.45%
2021/08/26210.4500.0010.4525490.36%
2021/08/1600.000.19.9610.10-0.1735-0.01%
2021/08/13210.2000.0010.2527660.26%
2021/08/1100.000.210.1010.20-0.2796-0.02%
2021/07/27111.20511.1011.00-41,393-0.29%
2021/07/2300.00111.1511.20-11,448-0.07%
2021/07/2100.00110.9510.90-11,455-0.07%
2021/07/1500.00111.0011.05-11,494-0.07%
2021/07/14210.7000.0010.9021,5310.13%
2021/07/13110.9000.0010.9011,5470.06%
2021/07/1200.00211.1011.15-21,544-0.13%
2021/07/09111.1500.0011.1511,5410.06%
2021/07/0600.00111.3011.45-11,541-0.06%
2021/07/0500.00111.5511.65-11,529-0.07%
2021/07/02112.5500.0011.9011,5210.07%
2021/07/01612.7100.0011.9061,5020.40%
2021/06/2900.00111.0011.00-11,424-0.07%
2021/06/2400.00111.4011.35-11,407-0.07%
2021/06/22211.05211.4011.0501,4000.00%
2021/06/21111.2500.0011.1011,3910.07%
2021/06/1600.00511.8811.90-51,357-0.37%
2021/06/15412.0000.0011.9041,3450.30%
2021/06/11311.9500.0012.0531,3380.22%
2021/06/0800.00511.9512.15-51,315-0.38%
2021/06/07511.901011.9511.85-51,306-0.38%
2021/06/041112.2300.0012.10111,2890.85%
2021/06/03112.75612.8312.90-51,242-0.40%
2021/06/0200.001611.9211.75-161,183-1.35%
2021/06/011112.24512.2012.1061,1730.51%
2021/05/31211.903112.0211.85-291,159-2.50%
2021/05/282112.2500.0012.10211,1481.83%
2021/05/271012.10112.0512.5591,1320.79%
2021/05/26512.7500.0012.7551,1170.45%
2021/05/25614.20114.8012.7551,0930.46%
2021/05/24113.553113.1113.55-301,034-2.90%
2021/05/211111.18112.3512.35109801.02%
2021/05/20111.2500.0011.2519450.11%
2021/05/191510.2500.0010.25159221.63%
2021/05/1719.4500.009.4518970.11%
2021/05/14110.50111.3010.5008740.00%
2021/05/13311.6500.0011.6538420.36%
2021/05/121013.9500.0012.90108091.24%
2021/05/111614.193313.7614.30-17728-2.33%
2021/05/10612.9700.0013.0066050.99%
2021/05/0600.00812.0811.90-8537-1.49%
2021/05/051612.272212.0312.55-6505-1.19%
2021/05/042412.912812.9913.05-4436-0.92%
2021/05/031211.4800.0011.90122894.15%
2021/04/2900.00210.7510.85-2241-0.83%
2021/04/2700.00710.0510.45-7220-3.18%
2021/04/231010.7500.0010.45102104.74%
2021/04/2200.00910.8010.70-9202-4.45%
2021/04/21310.601510.6810.75-12179-6.70%
2021/04/202810.781910.6710.9091625.52%
2021/04/19159.5100.0010.051512312.15%
2021/04/1599.0600.009.039989.14%
2021/04/1349.0800.009.074954.17%
2021/04/0718.6000.008.601771.29%
2021/04/0658.5800.008.575776.46%
2021/01/1300.000.58.368.50-0.5108-0.47%
2020/12/2500.00159.289.06-15103-14.46%
2020/12/2439.03228.919.42-1995-19.80%
2020/12/2300.001.28.788.79-1.285-1.46%
2020/12/22138.7800.008.75138714.81%
2020/12/0958.4000.008.5051433.49%
2020/12/0800.000.28.388.50-0.2143-0.14%
2020/12/0358.6000.008.6051413.52%
2020/12/0158.6500.008.6451413.52%
2020/11/2758.6500.008.6651413.52%
2020/11/0900.0029.018.89-2141-1.41%
2020/10/1928.9600.009.0121631.22%
2020/10/1400.0008.808.890166-0.03%
2020/09/1400.0048.498.45-4193-2.06%
2020/09/1148.4200.008.4042111.89%
2020/08/2100.0008.108.3002210.00%
2020/08/1900.0008.238.350218-0.01%
2020/07/2200.0008.208.410201-0.01%
2020/07/0700.00127.807.80-12164-7.29%
2020/06/2219.6000.008.8911450.69%
2020/06/19129.14308.839.15-18125-14.33%
2020/06/18308.6900.008.32309332.08%
2020/05/2000.000.26.727.02-0.288-0.23%
2020/05/1300.000.36.907.04-0.388-0.34%
2020/04/2700.001.66.746.82-1.6163-0.98%
2020/04/1300.0016.996.90-1162-0.62%
2020/04/1016.9100.006.9911620.62%
2020/03/1200.0017.907.80-1158-0.63%
2020/02/2700.00228.778.71-22152-14.40%
2020/02/2400.00388.908.95-38147-25.76%
2020/02/1000.00210.109.94-2135-1.48%
2020/02/076010.1300.0010.056012946.31%
2020/02/0629.95309.969.95-28125-22.39%
2020/02/0500.002010.3010.30-20106-18.75%
2020/02/04509.3700.009.38508061.86%
2020/01/3000.001008.858.85-10082-120.87%
2019/12/1900.008.89.439.50-8.8132-6.61%
2019/11/2700.000.89.519.74-0.8184-0.45%
2019/11/0800.000.49.619.75-0.4183-0.22%
2019/10/31209.7000.009.692018310.89%
2019/10/0800.000.710.2510.30-0.7159-0.47%
2019/09/2300.000.210.6010.70-0.2149-0.16%
2019/09/1600.001.510.9710.95-1.5140-1.07%
2019/09/031012.0500.0012.15101049.57%
2019/09/021012.1500.0012.15101049.54%
2019/08/301012.1500.0012.25101039.69%
2019/08/235012.2500.0012.305010348.52%
2019/08/1900.00012.1012.200106-0.01%
2019/07/3100.000.612.0512.15-0.6138-0.43%
2019/07/1200.000.412.0512.15-0.4171-0.21%
2019/04/2600.00913.2513.25-9387-2.32%
2019/04/0300.001513.3913.35-15281-5.32%
2019/04/02212.7000.0012.9022570.78%
2019/03/2900.000.212.1512.30-0.2245-0.10%
2019/03/2500.000.212.1012.10-0.2244-0.08%
2019/03/1800.003.512.7412.80-3.5237-1.46%
2019/03/1300.000.811.5011.75-0.8142-0.55%
2019/02/1200.00212.1012.15-2136-1.46%
2019/01/3000.00611.7511.75-6132-4.53%
2019/01/1400.004.510.5810.65-4.5152-2.99%
2018/12/2600.000.110.8010.80-0.1181-0.06%
2018/12/21211.1000.0010.9521891.06%
2018/12/2000.000.111.0011.10-0.1191-0.07%
2018/12/19311.102011.1011.05-17193-8.79%
2018/12/13311.1000.0011.4531951.53%
2018/12/03211.80511.9011.90-3200-1.50%
2018/11/28511.2500.0011.3052042.45%
2018/11/2700.000.611.3011.35-0.6207-0.29%
2018/11/19111.7000.0011.7512470.40%
2018/11/16112.00111.7511.8002730.00%
2018/11/1200.0010.312.1012.00-10.3331-3.09%
2018/11/08112.2500.0011.8013370.30%
2018/11/07112.00112.1512.2003350.00%
2018/11/02111.6500.0011.4513610.28%
2018/11/01111.35211.4011.55-1372-0.27%
2018/10/16211.9000.0012.0024330.46%
2018/10/122012.0000.0012.10204464.48%
2018/08/2800.00113.9013.95-1845-0.12%
2018/08/23114.1000.0014.4518500.12%
2018/08/0200.00512.5012.75-5810-0.62%
2018/07/2000.000.112.1012.20-0.1936-0.01%
2018/07/0500.003510.9010.80-351,074-3.26%
2018/07/0400.008511.2611.25-851,143-7.43%
2018/06/25412.4500.0012.3041,5300.26%
2018/06/22112.55112.5012.5501,5270.00%
2018/06/2100.00112.8012.80-11,522-0.07%
2018/06/191113.55214.0013.6091,5070.60%
2018/06/1512014.67114.1015.051191,4538.19% 大買/鉅額交易
2018/06/14213.45213.1313.7501,3020.00%
2018/06/1300.00212.5012.50-21,212-0.16%
2018/06/0800.00213.4813.40-21,203-0.17%
2018/06/0400.00513.7013.70-51,205-0.41%
2018/05/30513.1000.0013.4051,1890.42%
2018/05/29113.301213.1413.25-111,200-0.92%
2018/05/28113.6000.0013.6511,2090.08%
2018/05/2500.00214.2314.10-21,240-0.16%
2018/05/23113.8500.0013.8511,2350.08%
2018/05/22114.1000.0014.1011,2360.08%
2018/05/21214.5500.0014.3021,2390.16%
2018/05/1600.00214.6015.30-21,252-0.16%
2018/05/1500.00715.1615.10-71,240-0.56%
2018/05/14413.6500.0013.9041,2270.33%
2018/05/0900.00315.5015.15-31,186-0.25%
2018/05/08315.3500.0015.6031,1830.25%
2018/05/04115.2000.0015.8511,1680.09%
2018/05/03115.9000.0015.8511,1540.09%
2018/05/02315.9700.0017.0031,1240.27%
2018/04/30514.72615.8515.85-11,097-0.09%
2018/04/2700.002114.3814.45-211,075-1.95%
2018/04/26514.90514.1014.1001,0640.00%
2018/04/25215.18514.9515.20-31,045-0.29%
2018/04/24214.83514.8014.80-31,032-0.29%
2018/04/23215.0000.0015.0021,0220.20%
2018/04/20315.4300.0014.9031,0140.30%
2018/04/19215.3000.0016.0029990.20%
2018/04/1800.00815.0515.30-8987-0.81%
2018/04/17814.4000.0015.0089760.82%
2018/04/1100.00513.0113.40-5925-0.54%
2018/04/10114.35513.2013.10-4899-0.44%
2018/04/09413.40913.8913.95-5824-0.61%
2018/04/03212.701013.2512.70-8784-1.02%
2018/03/31510.4500.0011.3556030.83%
2018/03/30510.10610.0010.35-1491-0.20%
2018/03/2839.3100.009.4534140.72%
2018/03/2700.0059.409.40-5426-1.17%
2018/03/2300.0059.309.25-5449-1.11%
2018/03/2039.8000.009.6334310.69%
2018/03/1900.0019.519.47-1427-0.23%
2018/03/1689.4700.009.4284321.85%
2018/03/1400.0079.409.40-7438-1.60%
2018/03/0900.0039.359.38-3433-0.69%
2018/03/0600.0049.289.35-4457-0.87%
2018/03/0500.000.69.209.20-0.6455-0.12%
2018/03/0100.0039.589.55-3440-0.68%
2018/02/2779.6400.009.7074181.67%
2018/02/1200.0039.099.09-3370-0.81%
2018/02/0989.1200.009.1683672.18%
2018/01/3158.5700.008.5354031.24%
2018/01/2359.0500.009.0654031.24%
2018/01/2209.0200.009.0804070.00%
宏洲 相關文章
宏洲 相關影音