名軒 (1442)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 名軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

名軒

(1442)

可現股當沖

股價
54.6
漲跌
▼2.4
漲幅
-4.21%
成交量
4,829張
產業
上市營建類股
105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

名軒 (1442)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	4	54.95	1	54.71	54.60	3	2,123	0.14%
2024/05/09	9.1	58.43	9	57.21	57.00	0	2,045	0.00%
2024/05/08	5	60.42	2.3	59.92	59.70	2.7	1,961	0.14%
2024/05/07	5.3	61.54	9	61.52	61.50	-3.7	1,888	-0.20%
2024/05/06	2	61.59	0	62.00	61.90	2	1,783	0.11%
2024/05/03	1	58.71	15	60.25	61.30	-14	1,669	-0.84%
2024/05/02	21	58.97	2	59.40	58.60	19	1,516	1.25%
2024/04/30	1	56.60	5	57.20	57.90	-4	1,429	-0.28%
2024/04/29	13	56.14	12	56.33	56.50	1	1,351	0.07%
2024/04/26	3	55.20	4	54.95	55.20	-1	1,259	-0.08%
2024/04/25	3	53.10	2	52.30	53.00	1	1,173	0.09%
2024/04/24	6	51.57	7	51.89	51.30	-1	1,118	-0.09%
2024/04/23	1	51.60	6	50.40	51.60	-5	1,094	-0.46%
2024/04/22	7	50.35	1	51.70	49.95	6	1,055	0.57%
2024/04/19	6	49.86	10	49.88	50.40	-4	959	-0.42%
2024/04/18	10	49.41	1	49.60	49.80	9	893	1.01%
2024/04/17	2	49.40	0	0.00	49.25	2	929	0.22%
2024/04/16	1	49.15	2	48.10	48.10	-1	896	-0.12%
2024/04/15	4	49.00	1	49.50	48.55	3	859	0.35%
2024/04/12	2	47.93	3	48.15	48.05	-1	806	-0.12%
2024/04/11	1	46.45	0	0.00	46.40	1	779	0.13%
2024/04/10	1	46.05	0	0.00	46.10	1	759	0.13%
2024/03/29	0	0.00	1	44.45	45.00	-1	717	-0.14%
2024/03/28	0	45.20	0	0.00	45.15	0	710	0.00%
2024/03/27	0	0.00	1	45.15	45.20	-1	697	-0.14%
2024/03/21	1	43.15	0	0.00	43.00	1	628	0.16%
2024/03/20	0	0.00	4	42.51	42.85	-4	596	-0.67%
2024/03/15	0	0.00	1	39.10	39.40	-1	519	-0.19%
2024/03/14	1	39.00	0	0.00	38.90	1	515	0.19%
2024/03/13	3	38.50	2	40.20	38.30	1	504	0.20%
2024/03/06	0	0.00	1	38.70	38.90	-1	518	-0.19%
2024/03/04	1	38.65	0	0.00	38.75	1	539	0.19%
2024/02/26	0	0.00	0.1	37.65	37.55	-0.1	581	-0.02%
2024/02/22	3	37.55	0	0.00	37.75	3	579	0.52%
2024/02/21	2	37.68	0	0.00	37.65	2	585	0.34%
2024/02/20	1	37.75	0	0.00	37.75	1	602	0.17%
2024/02/19	3	37.48	0	0.00	37.85	3	620	0.48%
2024/02/15	1	39.00	0	0.00	37.60	1	617	0.16%
2024/02/02	1	36.50	0	0.00	36.55	1	654	0.15%
2024/01/10	0	0.00	1	38.30	38.35	-1	703	-0.14%
2024/01/09	1	39.00	0	0.00	38.55	1	712	0.14%
2023/12/19	0.1	38.35	0	0.00	38.20	0.1	789	0.02%
2023/12/08	0	0.00	3	38.10	38.05	-3	763	-0.39%
2023/12/06	2	39.20	0.1	38.20	38.20	1.9	744	0.26%
2023/12/04	1	38.95	0	0.00	38.95	1	735	0.14%
2023/12/01	0	0.00	1	38.99	38.30	-1	720	-0.14%
2023/11/30	1	39.50	0	0.00	39.10	1	703	0.14%
2023/11/29	0	0.00	1	39.25	39.50	-1	699	-0.14%
2023/11/28	1	38.60	0	0.00	39.70	1	693	0.14%
2023/11/22	0	0.00	1	37.80	37.80	-1	632	-0.16%
2023/11/21	0	0.00	1	37.65	37.80	-1	633	-0.16%
2023/11/20	0	0.00	1	37.75	37.70	-1	636	-0.16%
2023/11/16	3	37.70	0	0.00	37.75	3	631	0.48%
2023/11/14	0	0.00	2	36.75	36.95	-2	615	-0.33%
2023/11/13	2	36.35	0	0.00	36.90	2	616	0.32%
2023/11/10	0	0.00	1	37.15	36.00	-1	603	-0.17%
2023/11/09	0	0.00	0.2	38.30	38.25	-0.2	573	-0.04%
2023/11/06	0	0.00	2	37.20	37.45	-2	564	-0.35%
2023/11/03	1	36.35	0	0.00	36.60	1	564	0.18%
2023/10/19	0	0.00	1	35.80	35.80	-1	839	-0.12%
2023/10/17	0	0.00	3	37.77	37.50	-3	796	-0.38%
2023/10/13	1	37.80	0	0.00	37.70	1	789	0.13%
2023/10/11	2	37.35	2.6	37.62	38.00	-0.6	794	-0.07%
2023/10/06	2	36.55	0	0.00	36.70	2	784	0.25%
2023/09/28	0	0.00	3	35.50	35.85	-3	812	-0.37%
2023/09/26	1	36.25	0	0.00	35.90	1	880	0.11%
2023/09/25	2	36.53	7	36.45	36.50	-5	875	-0.57%
2023/09/15	0	0.00	40	34.45	34.55	-40	839	-4.77%
2023/08/29	0	0.00	0	33.80	33.80	0	947	0.00%
2023/08/25	0	0.00	1	33.90	33.80	-1	954	-0.10%
2023/08/23	1	33.70	0	0.00	34.00	1	964	0.10%
2023/08/10	1	33.80	0	0.00	34.00	1	988	0.10%
2023/07/27	6	35.51	1	35.55	34.80	5	950	0.53%
2023/07/26	1	35.20	0	0.00	35.15	1	853	0.12%
2023/07/25	0	0.00	6	32.76	32.80	-6	771	-0.78%
2023/07/24	0	0.00	2	32.25	32.30	-2	758	-0.26%
2023/07/20	1	31.65	0	0.00	32.05	1	755	0.13%
2023/07/12	0	0.00	1	31.85	31.90	-1	758	-0.13%
2023/07/10	1	32.00	0	0.00	31.85	1	785	0.13%
2023/07/07	0	0.00	0.3	32.10	32.05	-0.3	789	-0.04%
2023/07/06	8	32.21	3	32.60	32.00	5	796	0.63%
2023/07/05	1	33.15	3	33.12	33.15	-2	778	-0.26%
2023/07/03	1	32.15	0	0.00	32.15	1	753	0.13%
2023/06/30	2	32.05	0	0.00	32.20	2	756	0.26%
2023/06/27	1	31.80	0	0.00	31.75	1	783	0.13%
2023/06/14	2	32.90	1.2	32.87	32.90	0.8	952	0.09%
2023/06/12	0	0.00	2	31.85	32.00	-2	939	-0.21%
2023/06/08	0	0.00	1	31.85	31.85	-1	955	-0.10%
2023/06/07	2	32.30	0	0.00	32.20	2	960	0.21%
2023/05/29	0	0.00	6	33.02	32.90	-6	1,007	-0.60%
2023/05/26	0	0.00	4	32.50	32.90	-4	1,008	-0.40%
2023/05/12	1	31.45	0	0.00	31.60	1	1,029	0.10%
2023/05/11	1	31.45	0	0.00	31.55	1	1,031	0.10%
2023/05/05	1	31.90	2	31.90	32.00	-1	1,029	-0.10%
2023/05/04	1	31.95	5	32.02	32.10	-4	1,042	-0.38%
2023/05/03	0	0.00	2	32.50	32.35	-2	1,047	-0.19%
2023/05/02	2	32.80	0	0.00	32.75	2	1,071	0.19%
2023/04/25	0	0.00	1	32.05	31.95	-1	1,097	-0.09%
2023/04/24	0	0.00	4	32.35	32.30	-4	1,107	-0.36%
2023/04/21	0	0.00	2	32.05	32.05	-2	1,171	-0.17%
2023/04/20	0	0.00	4	32.33	32.30	-4	1,169	-0.34%
2023/04/19	0	0.00	1	33.65	33.15	-1	1,167	-0.09%
2023/04/17	0	0.00	10	34.08	33.85	-10	1,169	-0.85%
2023/04/14	4	34.29	4	33.85	33.85	0	1,166	0.00%
2023/04/13	4	33.64	0	0.00	33.75	4	1,149	0.35%
2023/04/12	0	0.00	3	33.40	33.45	-3	1,150	-0.26%
2023/04/07	15	33.92	7	33.99	33.90	8	1,183	0.68%
2023/04/06	1	33.50	0	0.00	33.55	1	1,172	0.09%
2023/03/28	1	32.45	2	32.30	32.10	-1	1,148	-0.09%
2023/03/27	1	33.05	0	0.00	32.75	1	1,132	0.09%
2023/03/24	1	33.15	1	33.05	33.15	0	1,131	0.00%
2023/03/23	16	34.81	9	34.24	33.35	7	1,122	0.62%
2023/03/20	7	33.64	0	0.00	33.10	7	1,057	0.66%
2023/03/17	0	0.00	0.1	33.00	32.90	-0.1	1,043	-0.01%
2023/03/15	0	0.00	2	32.30	32.10	-2	1,027	-0.19%
2023/03/10	4	32.21	0	0.00	32.20	4	1,064	0.38%
2023/03/09	4	32.45	0	0.00	32.50	4	1,079	0.37%
2023/03/08	4	31.55	0	0.00	31.50	4	1,071	0.37%
2023/03/06	0	0.00	2	32.65	32.50	-2	1,086	-0.18%
2023/03/03	0	0.00	0.8	32.05	32.00	-0.8	1,086	-0.07%
2023/03/02	1	31.20	0	0.00	31.60	1	1,103	0.09%
2023/03/01	1	31.30	0	0.00	31.55	1	1,120	0.09%
2023/02/24	4	31.23	10	31.55	31.70	-6	1,130	-0.53%
2023/02/23	2	31.65	3	31.80	31.80	-1	1,159	-0.09%
2023/02/22	3	31.72	5	31.82	31.90	-2	1,169	-0.17%
2023/02/17	0	0.00	2	33.05	32.90	-2	1,217	-0.16%
2023/02/16	0	0.00	23	32.54	32.60	-23	1,240	-1.85%
2023/02/14	0	0.00	3	32.45	32.30	-3	1,324	-0.23%
2023/02/13	0	0.00	7	31.75	31.80	-7	1,357	-0.52%
2023/02/09	2	32.10	0	0.00	32.00	2	1,358	0.15%
2023/02/08	1	31.50	13	31.54	31.60	-12	1,357	-0.88%
2023/02/07	1	31.70	0	0.00	31.75	1	1,354	0.07%
2023/02/02	1	31.70	0	0.00	31.75	1	1,350	0.07%
2023/01/31	12	32.21	10	32.06	31.70	2	1,331	0.15%
2023/01/17	1	31.80	0	0.00	33.00	1	1,304	0.08%
2023/01/16	1	31.80	0	0.00	31.90	1	1,308	0.08%
2023/01/13	2	31.90	0	0.00	31.90	2	1,323	0.15%
2023/01/12	11	31.97	0	0.00	32.10	11	1,344	0.82%
2023/01/11	15	34.07	17	33.48	32.00	-2	1,339	-0.15%
2023/01/10	0	0.00	3	34.70	34.60	-3	1,289	-0.23%
2023/01/06	1	34.90	2	34.80	34.80	-1	1,279	-0.08%
2023/01/05	1	35.45	0	0.00	35.35	1	1,277	0.08%
2023/01/03	1	35.45	0	0.00	35.75	1	1,309	0.08%
2022/12/30	2	34.83	0	34.90	34.80	2	1,364	0.14%
2022/12/28	1	36.00	0	0.00	35.20	1	1,404	0.07%
2022/12/27	4	35.91	0	0.00	35.80	4	1,376	0.29%
2022/12/26	3	36.13	0	0.00	36.10	3	1,382	0.22%
2022/12/23	1	36.05	0	0.00	37.20	1	1,378	0.07%
2022/12/20	3	36.85	0	0.00	36.10	3	1,406	0.21%
2022/12/16	1	36.50	0	0.00	36.20	1	1,427	0.07%
2022/12/12	2	37.35	15	37.40	37.00	-13	1,442	-0.90%
2022/12/09	26	37.63	0	0.00	38.10	26	1,438	1.81%
2022/12/08	1	36.00	1	36.70	36.55	0	1,429	0.00%
2022/12/06	1.5	36.17	0	0.00	35.95	1.5	1,484	0.10%
2022/12/05	4	36.06	25	35.80	36.00	-21	1,487	-1.41%
2022/12/02	2	36.90	2	36.70	36.70	0	1,492	0.00%
2022/12/01	5	37.20	0	0.00	37.15	5	1,491	0.34%
2022/11/29	25	36.20	0	0.00	36.20	25	1,478	1.69%
2022/11/25	4	34.55	0	0.00	34.60	4	1,457	0.27%
2022/11/24	0	0.00	3	33.80	33.80	-3	1,456	-0.21%
2022/11/23	0	0.00	1	34.80	34.50	-1	1,453	-0.07%
2022/11/22	1	34.95	0	0.00	34.70	1	1,470	0.07%
2022/11/21	31	34.14	0	0.00	34.65	31	1,504	2.06%
2022/11/18	0	0.00	20	33.45	33.90	-20	1,549	-1.29%
2022/11/17	0	0.00	2	32.90	33.05	-2	1,544	-0.13%
2022/11/14	57	32.40	45	32.15	32.30	12	1,503	0.80%
2022/11/11	6	31.68	7.4	31.41	31.90	-1.4	1,449	-0.10%
2022/11/10	3	30.13	0	0.00	29.85	3	1,373	0.22%
2022/11/09	3	29.87	3	29.35	30.15	0	1,347	0.00%
2022/11/02	0.2	28.70	0	0.00	28.60	0.2	1,277	0.02%
2022/11/01	0.4	28.75	0	0.00	28.70	0.4	1,271	0.03%
2022/10/31	3	28.93	0	0.00	28.90	3	1,261	0.24%
2022/10/28	1	29.10	0	0.00	29.05	1	1,255	0.08%
2022/10/27	5	29.27	0	0.00	29.30	5	1,247	0.40%
2022/10/26	3	29.05	0	0.00	29.00	3	1,238	0.24%
2022/10/25	1	29.25	0	0.00	29.10	1	1,235	0.08%
2022/10/24	1	28.70	0	0.00	28.95	1	1,223	0.08%
2022/10/18	0	0.00	6	29.19	29.15	-6	1,142	-0.53%
2022/10/14	1	27.80	0	0.00	28.30	1	1,113	0.09%
2022/10/13	2	27.65	0	0.00	27.65	2	1,107	0.18%
2022/10/11	1	27.95	0	0.00	27.90	1	1,079	0.09%
2022/10/07	3	28.50	0	0.00	28.45	3	1,049	0.29%
2022/10/06	2	30.13	0	0.00	30.05	2	988	0.20%
2022/10/03	1	28.35	0	0.00	28.20	1	902	0.11%
2022/09/30	0	0.00	0.1	29.00	29.15	-0.1	879	-0.01%
2022/09/28	1	28.70	0	0.00	28.60	1	848	0.12%
2022/09/26	0	0.00	10	28.00	28.25	-10	815	-1.23%
2022/09/23	6	29.08	0	0.00	28.90	6	798	0.75%
2022/09/22	1	28.50	0	0.00	28.45	1	778	0.13%
2022/09/19	2	28.95	2	28.65	28.60	0	733	0.00%
2022/09/14	4	29.93	0	0.00	30.00	4	667	0.60%
2022/09/13	4	29.81	3	30.00	29.95	1	638	0.16%
2022/09/12	3	28.75	0	0.00	28.85	3	603	0.50%
2022/09/08	5	28.41	25	28.09	28.25	-20	580	-3.45%
2022/09/07	3	27.53	1	27.45	27.60	2	527	0.38%
2022/09/06	9	27.60	0	0.00	27.55	9	513	1.75%
2022/09/02	1	26.70	0	0.00	26.70	1	466	0.21%
2022/09/01	3	26.45	0	0.00	26.60	3	462	0.65%
2022/08/31	0	0.00	20	26.65	26.60	-20	445	-4.49%
2022/08/30	3	26.95	0	0.00	27.00	3	430	0.70%
2022/08/29	6	27.03	0	0.00	26.80	6	407	1.47%
2022/08/26	10	26.00	5	26.30	26.50	5	367	1.36%
2022/08/25	6	25.97	10	26.25	26.45	-4	311	-1.28%
2022/08/24	1	25.30	0	0.00	25.30	1	222	0.45%
2022/08/23	1	24.05	0	0.00	24.10	1	198	0.50%
2022/08/09	1	22.00	0	0.00	22.00	1	173	0.58%
2022/08/02	0	0.00	2	22.90	22.40	-2	192	-1.04%
2022/08/01	6	22.71	1	22.90	22.85	5	196	2.54%
2022/07/04	0	0.00	1.2	21.96	21.95	-1.2	216	-0.56%
2022/06/22	5	21.96	0	0.00	21.95	5	229	2.18%
2022/05/24	0	0.00	0	22.55	22.50	0	276	0.00%
2022/04/28	0	0.00	0.1	22.55	22.50	-0.1	291	-0.03%
2022/04/07	1	23.25	0	0.00	23.20	1	327	0.31%
2022/03/07	10	22.38	0	0.00	22.20	10	481	2.08%
2022/02/25	3	22.08	0	0.00	22.20	3	558	0.54%
2022/01/24	0	0.00	4	21.65	21.90	-4	847	-0.47%
2022/01/12	0	0.00	0.6	22.10	22.05	-0.6	1,059	-0.06%
2022/01/05	9	22.49	0	0.00	22.40	9	1,404	0.64%
2021/12/30	2	22.73	0	0.00	23.00	2	1,541	0.13%
2021/12/23	3	21.75	0	0.00	21.70	3	1,742	0.17%
2021/12/14	1	22.90	0	0.00	23.05	1	2,205	0.05%
2021/12/10	1	23.20	0	0.00	23.40	1	2,441	0.04%
2021/11/25	1	23.95	0.2	24.45	24.40	0.8	2,523	0.03%
2021/11/23	6	24.33	0	0.00	24.30	6	2,506	0.24%
2021/11/19	2	24.55	0	0.00	24.50	2	2,519	0.08%
2021/11/18	2	24.58	0	0.00	24.80	2	2,513	0.08%
2021/11/16	0	0.00	5	24.75	24.80	-5	2,505	-0.20%
2021/11/12	2	24.53	0	0.00	24.50	2	2,487	0.08%
2021/11/11	5	24.70	0	0.00	24.70	5	2,468	0.20%
2021/11/08	0	0.00	6	25.50	25.75	-6	2,434	-0.25%
2021/11/04	6	25.25	0	0.00	25.10	6	2,401	0.25%
2021/11/02	2	24.73	0	0.00	25.15	2	2,370	0.08%
2021/10/29	0	0.00	20	25.06	25.10	-20	2,321	-0.86%
2021/10/28	2	26.25	0	0.00	26.20	2	2,275	0.09%
2021/10/22	5	25.20	0	0.00	25.20	5	2,202	0.23%
2021/10/20	0.1	25.75	1	25.15	25.30	-0.9	2,131	-0.04%
2021/10/19	29	25.03	11	25.05	25.50	18	2,111	0.85%
2021/10/18	1	27.00	0	0.00	26.85	1	1,927	0.05%
2021/10/15	0	0.00	1.5	27.00	27.20	-1.5	1,898	-0.08%
2021/10/14	1	25.50	0	0.00	26.15	1	1,833	0.05%
2021/10/13	0	0.00	2	25.65	25.70	-2	1,801	-0.11%
2021/10/12	2	25.25	0	0.00	25.50	2	1,771	0.11%
2021/10/08	1	25.95	2	24.85	25.80	-1	1,728	-0.06%
2021/10/07	2	24.78	0	0.00	24.55	2	1,639	0.12%
2021/10/04	5	24.50	15	24.38	24.60	-10	1,546	-0.65%
2021/10/01	10	23.50	0	0.00	23.60	10	1,450	0.69%
2021/09/29	0	0.00	11	23.02	23.25	-11	1,370	-0.80%
2021/09/28	0	0.00	5	22.65	23.00	-5	1,228	-0.41%
2021/09/27	10	22.23	0	0.00	22.40	10	1,212	0.83%
2021/09/24	5	22.89	1	22.80	22.95	4	1,173	0.34%
2021/09/23	0	0.00	6	23.18	23.30	-6	1,143	-0.52%
2021/09/22	3	23.25	4	22.83	23.05	-1	1,078	-0.09%
2021/09/17	4	22.66	15.6	22.18	22.90	-11.6	974	-1.19%
2021/09/16	9	21.29	6	21.83	21.10	3	872	0.34%
2021/09/15	4	21.31	1	21.15	21.90	3	787	0.38%
2021/09/14	3	19.80	0	0.00	19.95	3	744	0.40%
2021/09/10	3	19.20	0	0.00	19.20	3	708	0.42%
2021/09/08	0	0.00	4	19.53	19.50	-4	709	-0.56%
2021/09/01	0	0.00	2	19.85	19.95	-2	627	-0.32%
2021/08/31	1	19.85	0	0.00	19.95	1	610	0.16%
2021/08/30	3	19.95	2	19.95	19.75	1	590	0.17%
2021/08/25	0	0.00	3	19.40	19.40	-3	535	-0.56%
2021/08/06	0	0.00	0.1	19.15	19.10	-0.1	450	-0.03%
2021/07/28	0	0.00	1	18.65	18.70	-1	494	-0.20%
2021/07/21	1	19.10	0	0.00	18.80	1	539	0.19%
2021/07/20	1	18.70	0	0.00	18.75	1	528	0.19%
2021/07/19	1	18.75	0	0.00	18.75	1	536	0.19%
2021/07/15	1	18.60	0	0.00	18.75	1	582	0.17%
2021/07/09	2	18.73	0	0.00	18.75	2	606	0.33%
2021/07/06	0	0.00	2	18.70	18.80	-2	619	-0.32%
2021/06/30	1	18.65	0	0.00	19.00	1	624	0.16%
2021/06/29	1	18.80	0	0.00	18.90	1	618	0.16%
2021/06/28	0	0.00	5	19.00	19.00	-5	615	-0.81%
2021/06/25	0	0.00	2	19.90	19.00	-2	614	-0.33%
2021/06/24	3	19.90	8	19.49	19.50	-5	603	-0.83%
2021/06/23	5	18.80	2	19.40	19.75	3	559	0.54%
2021/06/08	0	0.00	8	17.20	17.20	-8	496	-1.61%
2021/04/29	4	18.20	56	18.23	18.15	-52	386	-13.46%
2021/04/22	10	18.95	0	0.00	18.40	10	381	2.62%
2021/04/21	0	0.00	1	18.40	18.35	-1	346	-0.29%
2021/04/19	10	18.13	0	0.00	18.20	10	335	2.98%
2021/04/16	2	17.90	0	0.00	17.90	2	321	0.62%
2021/04/09	2	17.85	0	0.00	17.75	2	299	0.67%
2021/04/08	9	17.77	0	0.00	17.80	9	295	3.05%
2021/03/24	1	17.90	0	0.00	17.95	1	289	0.35%
2021/03/23	0	18.55	0	0.00	18.45	0	281	0.00%
2021/03/18	0	0.00	3	18.40	18.15	-3	279	-1.07%
2021/03/09	0.1	18.30	0	0.00	18.45	0.1	309	0.04%
2021/03/08	0.3	18.13	0	0.00	18.15	0.3	309	0.09%
2021/02/22	5	17.85	0	0.00	17.70	5	363	1.38%
2020/12/08	3	17.75	0.2	17.60	17.70	2.8	878	0.32%
2020/12/04	3	18.05	0	0.00	18.10	3	900	0.33%
2020/12/01	2	18.20	0	0.00	18.30	2	1,001	0.20%
2020/11/30	0	0.00	8	18.60	18.65	-8	988	-0.81%
2020/11/27	8	19.08	0	0.00	19.10	8	973	0.82%
2020/11/23	0	0.00	1	18.20	18.45	-1	961	-0.10%
2020/11/20	1	18.20	0	0.00	18.20	1	958	0.10%
2020/11/18	5	18.20	0	0.00	18.15	5	949	0.53%
2020/11/16	2	18.20	0	0.00	18.25	2	952	0.21%
2020/11/05	17	18.79	0	0.00	18.80	17	925	1.84%
2020/10/30	5	19.15	0	0.00	19.10	5	890	0.56%
2020/10/29	2	19.30	0	0.00	19.30	2	885	0.23%
2020/10/22	2	19.90	0	0.00	20.00	2	887	0.23%
2020/10/21	0	0.00	0	19.95	20.00	0	892	-0.01%
2020/10/14	0	0.00	1	20.05	20.10	-1	878	-0.11%
2020/10/13	5	20.02	7	20.19	20.00	-2	871	-0.23%
2020/10/12	2	20.58	0	0.00	20.50	2	854	0.23%
2020/10/08	1	20.50	0	0.00	20.60	1	840	0.12%
2020/10/06	0	0.00	5	20.40	20.35	-5	817	-0.61%
2020/09/30	30	20.10	0	0.00	20.10	30	800	3.75%
2020/09/29	5	20.40	1	20.05	20.10	4	794	0.50%
2020/09/24	0	0.00	55	19.54	19.80	-55	764	-7.20%
2020/09/22	0	0.00	5	19.63	19.95	-5	721	-0.69%
2020/09/18	0	0.00	2	19.60	19.85	-2	635	-0.31%
2020/09/16	25	19.07	0	0.00	19.10	25	578	4.32%
2020/09/11	0	0.00	4	18.90	18.75	-4	541	-0.74%
2020/09/10	3	19.42	0	0.00	19.20	3	516	0.58%
2020/09/09	2	19.05	0	0.00	19.20	2	496	0.40%
2020/09/08	33	18.98	0	0.00	18.90	33	471	7.00%
2020/09/07	11	18.85	0	0.00	19.10	11	446	2.46%
2020/09/04	5	17.70	5	17.95	18.00	0	384	0.00%
2020/09/03	0	0.00	0.1	17.10	17.05	-0.1	351	-0.01%
2020/09/02	0	0.00	0.5	17.25	17.20	-0.5	350	-0.14%
2020/08/21	0	0.00	0	17.10	17.25	0	354	0.00%
2020/08/11	0	0.00	9	17.35	17.35	-9	324	-2.78%
2020/08/03	1	16.80	0	0.00	16.85	1	315	0.32%
2020/07/28	8	17.30	0	0.00	17.35	8	293	2.72%
2020/07/03	0	0.00	2	17.50	17.55	-2	225	-0.89%
2020/07/01	2	17.43	0	0.00	17.50	2	215	0.93%
2020/06/30	0	0.00	0.2	17.55	17.50	-0.2	209	-0.08%
2020/06/22	0	0.00	0.1	17.65	17.60	-0.1	209	-0.03%
2020/06/11	1	17.80	0	0.00	17.80	1	240	0.42%
2020/06/02	4	17.90	0	0.00	17.95	4	297	1.34%
2020/04/27	0	0.00	0.3	16.10	16.20	-0.3	411	-0.06%
2020/04/22	0	0.00	0.2	15.50	15.45	-0.2	439	-0.04%
2020/04/14	5	15.84	0	0.00	16.05	5	446	1.12%
2020/03/23	0	0.00	0.1	14.15	14.10	-0.1	547	-0.02%
2020/03/20	0	0.00	0.1	14.50	14.45	-0.1	546	-0.02%
2020/03/17	0	0.00	4	15.18	15.20	-4	524	-0.76%
2020/03/13	0	0.00	104	14.61	16.05	-104	521	-19.93%	大賣/鉅額交易
2020/03/10	2	16.20	2	16.50	16.80	0	478	0.00%
2020/03/09	77	16.98	2	16.90	16.90	75	469	15.99%
2020/03/05	0	0.00	3	17.70	17.80	-3	471	-0.64%
2020/03/02	0	0.00	4	17.70	17.70	-4	511	-0.78%
2020/02/27	15	17.70	0	0.00	17.70	15	509	2.94%
2020/02/26	13	17.81	0	0.00	18.00	13	507	2.56%
2020/02/25	0	0.00	5	18.00	18.00	-5	501	-1.00%
2020/02/17	0.2	18.50	0	0.00	18.50	0.2	491	0.04%
2020/02/13	0	0.00	3	18.40	18.45	-3	483	-0.62%
2020/02/12	0	0.00	6	18.40	18.50	-6	478	-1.25%
2020/02/10	5	18.35	0	0.00	18.15	5	475	1.05%
2020/02/04	0	0.00	27	18.49	18.35	-27	455	-5.93%
2020/02/03	0	0.00	152	18.25	18.20	-152	449	-33.85%	大賣/鉅額交易
2020/01/31	36	18.85	0	0.00	18.80	36	436	8.25%
2020/01/30	0	0.00	53	19.03	18.80	-53	432	-12.27%
2020/01/13	0	0.00	1	19.80	19.80	-1	406	-0.25%
2020/01/09	1	19.40	0	0.00	19.50	1	410	0.24%
2019/12/27	1	19.65	0	0.00	19.70	1	363	0.28%
2019/12/24	1	19.45	0	0.00	19.40	1	344	0.29%
2019/12/19	3	18.55	0	0.00	18.80	3	305	0.98%
2019/12/13	0	0.00	2	18.25	18.25	-2	290	-0.69%
2019/12/05	0	0.00	2	18.70	18.70	-2	270	-0.74%
2019/11/29	1	18.45	0	0.00	18.45	1	254	0.39%
2019/11/28	12	18.07	0	0.00	18.60	12	236	5.08%
2019/11/27	2	17.35	0	0.00	17.45	2	214	0.93%
2019/11/26	5	17.30	0	0.00	17.30	5	211	2.36%
2019/11/25	2	17.25	0	0.00	17.25	2	211	0.94%
2019/11/22	2	17.10	0	0.00	17.25	2	214	0.93%
2019/11/21	6	16.85	0	0.00	16.95	6	213	2.81%
2019/11/14	1	16.75	0	0.00	16.75	1	209	0.48%
2019/11/12	5	16.80	0	0.00	16.75	5	211	2.36%
2019/10/30	0	0.00	3	17.15	17.25	-3	236	-1.27%
2019/10/28	19	17.35	0	0.00	17.35	19	235	8.08%
2019/10/25	0	0.00	1	17.20	17.25	-1	229	-0.44%
2019/10/23	0	0.00	4	16.65	16.70	-4	212	-1.88%
2019/10/09	15	15.80	0	0.00	16.00	15	190	7.88%
2019/09/27	16	15.83	0.4	15.95	15.80	15.6	183	8.51%
2019/09/24	20	15.90	0	0.00	16.00	20	181	11.02%
2019/09/20	55	15.97	0	0.00	16.00	55	177	31.00%
2019/09/19	18	16.00	0	0.00	16.05	18	178	10.11%
2019/09/18	10	16.00	0	0.00	16.10	10	178	5.60%
2019/09/16	9	16.07	0	0.00	16.10	9	175	5.14%
2019/09/12	28	16.19	0	0.00	16.25	28	173	16.12%
2019/08/28	3	16.35	10	16.35	16.30	-7	165	-4.23%
2019/08/16	0	0.00	89	15.28	15.40	-89	164	-54.16%
2019/08/15	0	0.00	14	15.50	15.35	-14	164	-8.51%
2019/08/12	0	0.00	2	15.60	15.65	-2	166	-1.20%
2019/08/08	100	16.58	0	0.00	16.55	100	161	61.97%
2019/07/24	14	16.50	0	0.00	16.40	14	143	9.75%
2019/07/15	0	0.00	2	16.55	16.50	-2	170	-1.18%
2019/07/02	1	16.45	1	16.45	16.45	0	166	0.00%
2019/05/28	4	16.73	0	0.00	16.60	4	166	2.40%
2019/05/27	0	0.00	1	16.50	16.50	-1	160	-0.62%
2019/05/03	0	0.00	0.1	16.20	16.25	-0.1	133	-0.06%
2019/04/24	0	0.00	3	15.80	16.40	-3	116	-2.57%
2019/04/23	2	15.55	0	0.00	15.60	2	95	2.10%
2019/04/18	0	0.00	1	15.55	15.55	-1	95	-1.05%
2019/04/12	1	15.40	0	0.00	15.40	1	98	1.01%
2019/04/08	2	15.30	20	15.30	15.45	-18	95	-18.79%
2019/04/03	0	0.00	8	15.40	15.35	-8	91	-8.71%
2019/04/02	0	0.00	8	15.40	15.40	-8	89	-8.90%
2019/04/01	2	15.40	54	15.36	15.40	-52	89	-58.03%
2019/03/22	0	0.00	2	15.60	15.65	-2	87	-2.28%
2019/03/21	1	15.60	0	0.00	15.65	1	89	1.12%
2019/03/20	0.9	15.50	0	0.00	15.55	0.9	88	1.02%
2019/03/04	1	15.30	2.1	15.30	15.30	-1.1	88	-1.22%
2019/02/27	1	15.35	0	0.00	15.25	1	88	1.13%
2019/02/21	1	15.40	0	0.00	15.45	1	85	1.16%
2019/02/12	0	0.00	0.1	15.60	15.70	-0.1	80	-0.12%
2019/01/30	0	0.00	0.3	15.30	15.45	-0.3	80	-0.35%
2019/01/28	1	15.30	0	0.00	15.30	1	81	1.22%
2019/01/21	0	0.00	1	15.35	15.40	-1	90	-1.11%
2019/01/09	0	0.00	20	15.40	15.40	-20	109	-18.31%
2018/12/27	0	0.00	1	15.60	15.50	-1	124	-0.80%
2018/12/21	1	15.50	0	0.00	15.50	1	134	0.74%
2018/11/21	2	15.35	0	0.00	15.65	2	160	1.25%
2018/10/23	0	0.00	0.1	15.70	15.80	-0.1	291	-0.04%
2018/10/09	1	16.65	0	0.00	16.70	1	283	0.35%
2018/10/04	1	16.75	0	0.00	17.05	1	277	0.36%
2018/10/03	0	0.00	1	17.05	17.05	-1	275	-0.36%
2018/09/28	0	0.00	0.1	16.95	16.85	-0.1	274	-0.02%
2018/09/13	0	0.00	2	16.40	16.45	-2	279	-0.72%
2018/08/28	1	17.25	0	0.00	17.20	1	295	0.34%
2018/08/23	10	17.20	0	0.00	17.25	10	297	3.36%
2018/08/21	10	17.10	0	0.00	17.35	10	299	3.34%
2018/08/14	6	17.61	0	0.00	17.55	6	324	1.85%
2018/08/13	1	19.65	0	0.00	19.60	1	285	0.35%
2018/08/01	5	19.50	0	0.00	19.50	5	215	2.32%
2018/07/09	2	19.10	0	0.00	19.10	2	216	0.92%
2018/05/24	1	19.65	0	0.00	19.80	1	246	0.41%
2018/05/18	0	0.00	10	19.35	19.40	-10	217	-4.59%
2018/05/16	10	19.10	0	0.00	19.25	10	217	4.60%
2018/05/14	1	19.20	0	0.00	19.20	1	222	0.45%
2018/05/10	2	19.38	0	0.00	19.35	2	221	0.90%
2018/05/09	1	19.50	0	0.00	19.40	1	219	0.46%
2018/05/07	1	19.60	0	0.00	19.55	1	218	0.46%
2018/04/27	1	19.65	0.1	19.60	19.55	0.9	215	0.43%
2018/04/11	15	19.90	0	0.00	20.00	15	229	6.53%
2018/04/09	0	0.00	0	20.10	20.20	0	220	-0.01%
2018/04/02	10	20.00	0	0.00	20.00	10	217	4.60%
2018/03/31	1	19.85	0	0.00	19.85	1	210	0.48%
2018/03/30	20	19.68	0	0.00	19.80	20	210	9.52%
2018/03/27	20	19.63	10	19.65	19.70	10	193	5.17%
2018/03/22	10	18.80	0	0.00	18.80	10	177	5.64%
2018/03/21	5	18.85	0	0.00	18.85	5	178	2.80%
2018/03/13	0	0.00	2	18.80	18.80	-2	177	-1.13%
2018/03/12	0	0.00	15	18.60	18.75	-15	179	-8.35%
2018/02/07	5	18.10	0	0.00	18.20	5	206	2.42%
2018/01/24	0	0.00	0.6	18.85	18.80	-0.6	223	-0.25%
2018/01/08	0	0.00	15	18.95	18.95	-15	243	-6.15%
2018/01/03	0	0.00	0.2	18.65	18.70	-0.2	232	-0.07%