台股 » 個股 » 佳和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳和

(1449)
可現股當沖
  • 股價
    19.20
  • 漲跌
    ▼0.25
  • 漲幅
    -1.29%
  • 成交量
    850
  • 產業
    上市 紡織類股
  • 70人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
佳和 (1449)籌碼相關-臺銀-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27219.0500.0019.4521,4440.14%
2024/03/15319.5500.0018.9531,5410.19%
2024/03/0500.00021.7521.7001,8150.00%
2024/02/29122.1500.0022.1512,3140.04%
2024/02/2300.00221.8521.90-22,719-0.07%
2024/02/20222.2500.0022.2022,7790.07%
2024/02/19321.52221.4521.6012,7780.04%
2024/02/16320.63221.1021.4512,8300.04%
2024/02/1500.00119.1519.70-12,833-0.04%
2024/02/02118.6500.0018.5512,8580.03%
2024/01/2600.00118.6518.50-13,506-0.03%
2024/01/25119.25219.1019.10-13,576-0.03%
2024/01/24219.6000.0019.6023,6200.06%
2024/01/2200.00719.2519.00-73,611-0.19%
2024/01/18119.9500.0019.1513,5940.03%
2024/01/16121.15121.5521.1503,5420.00%
2024/01/1500.00121.8022.00-13,508-0.03%
2024/01/1200.00121.7022.15-13,487-0.03%
2024/01/09221.60222.2022.4003,3910.00%
2024/01/08321.85322.6722.9503,2840.00%
2024/01/04220.95820.6321.05-63,178-0.19%
2024/01/0300.00920.3020.25-93,163-0.28%
2023/12/28120.0500.0020.0013,1700.03%
2023/12/271420.0900.0020.00143,1810.44%
2023/12/26120.30120.5020.4503,1820.00%
2023/12/2500.00119.8020.05-13,220-0.03%
2023/12/22121.4000.0021.1013,2280.03%
2023/12/2000.000.121.0021.10-0.13,1530.00%
2023/12/18222.10221.1821.1003,1350.00%
2023/12/1300.00221.8021.95-23,082-0.06%
2023/12/12221.7500.0021.8023,0640.07%
2023/12/07123.50123.4522.8002,9810.00%
2023/12/06123.3500.0022.8012,9380.03%
2023/12/01622.831323.4322.95-72,883-0.24%
2023/11/301623.59723.6223.4092,8200.32%
2023/11/29325.15224.9025.3512,6610.04%
2023/11/2800.002024.9025.10-202,542-0.79%
2023/11/271124.2812.224.4724.50-1.22,361-0.05%
2023/11/2400.001223.1323.65-122,122-0.57%
2023/11/221323.161023.5024.2031,7940.17%
2023/11/21922.84222.4523.0071,6900.41%
2023/11/15222.00221.9021.5001,5100.00%
2023/11/14220.3000.0021.3021,4220.14%
2023/11/1300.00419.7120.20-41,337-0.30%
2023/11/1000.00119.7019.65-11,296-0.08%
2023/11/09119.30219.8320.00-11,276-0.08%
2023/11/08219.78119.9020.0511,2490.08%
2023/11/07619.78519.8620.0011,1480.09%
2023/11/06217.90518.9919.25-3867-0.35%
2023/11/03516.76317.0717.5027120.28%
2023/11/02515.45515.9216.0506060.00%
2023/11/0100.00114.6015.10-1526-0.19%
2023/10/26114.1000.0013.8514640.22%
2023/10/13314.3000.0014.2534550.66%
2023/10/04115.1500.0014.9514640.22%
2023/10/02116.2000.0016.0514420.23%
2023/09/28115.75116.1516.1504310.00%
2023/09/2600.00018.7018.8003420.00%
2023/09/2100.00019.6519.6503610.00%
2023/09/1400.00020.1020.0503680.00%
2023/09/06320.65320.5520.5504280.00%
2023/09/05419.48519.7220.15-1448-0.22%
2023/09/0400.00119.4019.40-1477-0.21%
2023/08/29119.40220.1320.15-1495-0.20%
2023/07/27218.3000.0018.4024600.43%
2023/07/2600.00017.9018.0504560.00%
2023/07/20218.95218.4018.6004460.00%
2023/07/13220.30219.1319.2004350.00%
2023/07/10119.5500.0019.6013910.26%
2023/07/0700.00620.3019.95-6385-1.56%
2023/06/20124.1500.0023.6013340.30%
2023/06/16121.45121.6521.8003120.00%
2023/06/12119.80120.2520.0502450.00%
2023/06/09119.25120.0520.6502290.00%
2023/06/08319.27219.4319.1012020.49%
2023/06/0600.00016.9017.000150-0.03%
2023/06/01215.7000.0015.6521541.29%
2023/05/2600.00215.0015.00-2145-1.38%
2023/04/24215.1000.0015.0521451.37%
2023/04/21015.1000.0015.1001450.03%
2023/04/183.315.8600.0015.603.31462.26%
2023/04/17015.5000.0015.5501420.00%
2023/04/13015.5500.0015.5501410.00%
2023/03/07115.85115.9515.9003170.00%
2023/02/2300.00015.5015.450355-0.01%
2023/02/1000.00115.1015.05-1434-0.23%
2023/02/09115.5000.0015.5014420.23%
2022/12/26116.90116.8016.8501,1440.00%
2022/12/2300.001015.6016.75-101,122-0.89%
2022/12/22515.10515.2015.2501,1170.00%
2022/12/2100.001815.5515.55-181,124-1.60%
2022/12/14515.8500.0015.8551,2200.41%
2022/12/12116.100.716.0516.050.31,2620.02%
2022/11/302312.3500.0012.20231,3561.70%
2022/11/291011.9500.0012.05101,3830.72%
2022/11/2100.00313.0512.60-31,438-0.21%
2022/11/16513.80513.6313.5001,4320.00%
2022/11/1500.00213.9513.95-21,430-0.14%
2022/11/14213.75013.5513.8021,4530.14%
2022/11/09513.64513.7313.5501,5210.00%
2022/11/071613.56313.7713.80131,5260.85%
2022/11/0300.00213.1813.20-21,501-0.13%
2022/11/0100.00113.2013.15-11,484-0.07%
2022/10/21113.6500.0013.6511,4070.07%
2022/10/19514.35214.2514.2531,3560.22%
2022/10/1800.00414.6214.20-41,306-0.31%
2022/10/17314.25313.7813.8001,1350.00%
2022/10/14114.1500.0014.1511,0810.09%
2022/10/06614.15613.8813.7509530.00%
2022/10/05813.71914.0813.90-1942-0.11%
2022/10/04613.96214.0013.6549070.44%
2022/09/30412.24412.2813.0507860.00%
2022/09/2200.00312.7512.70-3710-0.42%
2022/09/20313.2500.0013.2036930.43%
2022/09/1300.00013.9514.1505920.00%
2022/09/1200.000.113.9514.00-0.1581-0.01%
2022/09/05115.50115.8015.8004100.00%
2022/09/01115.4000.0015.2513510.28%
2022/08/3100.00914.8214.85-9323-2.78%
2022/08/30913.001313.3913.50-4286-1.40%
2022/08/29412.3000.0012.3042691.48%
2022/08/24313.1000.0012.6032611.15%
2022/08/2300.00212.8513.20-2250-0.80%
2022/08/22213.15013.1013.1022470.81%
2022/08/1900.00214.1013.30-2239-0.83%
2022/08/18813.914.113.9113.303.92051.92%
2022/08/1000.001.49.139.22-1.468-2.02%
2022/06/2200.000.69.809.98-0.654-1.14%
2022/06/13012.0000.0011.000530.00%
2022/05/18212.1500.0012.052474.17%
2022/05/1200.00012.6012.700450.00%
2022/05/1000.000.513.1513.20-0.545-0.99%
2022/05/0600.00013.4513.600450.00%
2022/04/2200.00113.8513.90-152-1.92%
2022/04/20113.9500.0013.951521.90%
2022/03/2100.00613.2014.35-675-7.97%
2022/02/2400.00113.2013.55-1122-0.82%
2022/02/2200.00013.7513.7501440.00%
2022/02/1400.00013.8513.9001510.00%
2022/02/1100.00014.1014.2001520.00%
2022/02/0900.00014.3014.5001550.00%
2022/02/0800.00214.2514.40-2156-1.28%
2022/01/0500.000.215.2015.15-0.2157-0.14%
2021/12/2800.00015.1015.250151-0.03%
2021/12/14615.20615.1515.2001540.00%
2021/12/09115.0000.0014.9511500.66%
2021/12/0300.00215.1514.95-2140-1.43%
2021/12/0100.000.615.0015.10-0.6137-0.45%
2021/11/25215.5000.0015.4521331.50%
2021/11/0900.00015.1015.200990.00%
2021/10/2800.00115.1015.10-1112-0.89%
2021/10/2600.00115.0015.00-1113-0.88%
2021/10/1400.00115.5015.60-1127-0.78%
2021/09/28115.8500.0015.7011650.61%
2021/09/1700.00115.5515.50-1174-0.57%
2021/08/30115.6000.0015.6511900.53%
2021/08/1200.000.217.1017.35-0.2213-0.07%
2021/08/1100.00117.4517.40-1220-0.45%
2021/08/09318.25417.6517.45-1231-0.43%
2021/08/0400.00117.2017.40-1253-0.39%
2021/07/2300.00316.5016.60-3288-1.04%
2021/07/19316.2000.0016.2533050.98%
2021/07/16316.05315.9515.9503140.00%
2021/07/0900.000.516.3516.45-0.5333-0.15%
2021/07/0800.00217.6517.25-2330-0.60%
2021/07/06216.65416.5816.45-2314-0.64%
2021/06/24015.5500.0015.5503260.00%
2021/06/2200.00015.8015.8003320.00%
2021/06/15016.0500.0016.1503370.00%
2021/06/04519.0700.0017.8053461.44%
2021/06/0300.00117.8017.80-1334-0.30%
2021/05/28215.75215.6015.7003210.00%
2021/05/17214.55213.7013.7003200.00%
2021/05/1400.00015.1515.2003110.00%
2021/05/12220.40218.2018.4502910.00%
2021/05/11221.2000.0019.7022840.70%
2021/05/0600.00019.5519.5502720.00%
2021/05/0400.00221.0020.25-2270-0.74%
2021/04/28321.3000.0021.5032691.11%
2021/04/22823.95923.9223.15-1275-0.36%
2021/04/210.423.5500.0023.700.42680.17%
2021/04/2000.00323.6323.55-3266-1.14%
2021/04/19324.2800.0024.1532681.12%
2021/04/12323.5000.0023.4032801.07%
2021/04/0900.001.422.1022.75-1.4273-0.50%
2021/03/1500.00623.2323.00-6430-1.39%
2021/03/10222.9500.0023.4524530.44%
2021/03/04221.6000.0021.4024720.42%
2021/03/0200.00321.5021.50-3485-0.62%
2021/02/25522.6600.0022.6554991.00%
2021/02/2200.00222.9523.50-2532-0.38%
2021/02/18421.5000.0021.4045810.69%
2021/02/17520.9500.0020.9555800.86%
2021/02/03023.0000.0021.5005830.00%
2021/01/1800.00423.5023.85-4614-0.65%
2020/12/1500.000.523.0025.40-0.5648-0.07%
2020/11/1600.00114.5014.80-1767-0.13%
2020/11/09114.9000.0015.7018330.12%
2020/11/06114.3000.0014.3018130.12%
2020/11/0500.00012.8513.0008010.00%
2020/10/2100.00115.2014.80-1945-0.11%
2020/10/2000.000.215.3515.45-0.2937-0.02%
2020/10/06116.450.216.4516.600.81,1060.07%
2020/10/0500.00216.3016.40-21,159-0.17%
2020/09/1000.001218.2718.15-122,029-0.59%
2020/09/04218.406018.2318.40-582,006-2.89%
2020/09/03218.302.418.3118.25-0.42,024-0.02%
2020/09/021018.2500.0018.20102,0390.49%
2020/08/2800.00218.9518.40-22,080-0.10%
2020/08/271017.9000.0017.90102,0580.49%
2020/08/2100.001018.7518.50-102,166-0.46%
2020/08/1900.00518.2019.10-52,122-0.24%
2020/08/181018.0000.0018.00102,0770.48%
2020/08/14117.2000.0017.3512,0480.05%
2020/08/13117.05117.0017.3502,0630.00%
2020/08/1000.00316.9517.25-32,063-0.15%
2020/08/07818.0400.0017.7082,0490.39%
2020/08/06116.80117.1017.4002,0140.00%
2020/07/31217.1500.0017.0522,0850.10%
2020/07/29116.0000.0016.4012,1720.05%
2020/07/23217.5500.0017.6522,2050.09%
2020/07/2200.00218.0017.65-22,207-0.09%
2020/07/21217.9000.0017.9022,2080.09%
2020/07/15217.9000.0017.9522,2000.09%
2020/07/14217.9000.0017.9522,1920.09%
2020/07/13118.30218.0018.10-12,163-0.05%
2020/07/1000.001717.4017.40-172,103-0.81%
2020/07/0900.00317.7717.65-32,051-0.15%
2020/07/081017.48317.4817.4572,0180.35%
2020/07/07217.75217.4017.7001,9720.00%
2020/07/06416.68116.9016.9031,8830.16%
2020/07/0300.00315.3515.40-31,811-0.17%
2020/07/023715.4000.0015.20371,7922.06%
2020/07/0100.00115.4015.25-11,756-0.06%
2020/06/30315.25715.1415.70-41,734-0.23%
2020/06/29116.10416.0415.95-31,659-0.18%
2020/06/24216.93517.0216.80-31,590-0.19%
2020/06/232419.131718.8118.5571,5190.46%
2020/06/222520.5500.0020.55251,3751.82%
2020/06/0900.00217.3516.95-21,069-0.19%
2020/06/08117.50017.3017.5011,0610.09%
2020/06/05218.4000.0018.2021,0300.19%
2020/06/01918.0000.0017.8091,0910.82%
2020/05/29218.0000.0018.2521,1210.18%
2020/05/2600.000.215.4015.60-0.21,038-0.02%
2020/05/2200.00014.9015.0001,0180.00%
2020/05/2100.00215.1015.25-21,012-0.20%
2020/05/2000.00116.0015.15-11,025-0.10%
2020/05/1500.00013.8513.9501,0100.00%
2020/05/1300.003713.9013.85-371,007-3.67%
2020/05/12113.6500.0013.9511,0040.10%
2020/05/08115.6000.0015.4519470.11%
2020/05/0700.00115.4515.55-1918-0.11%
2020/05/05115.7000.0015.7518410.12%
2020/04/2900.00112.6512.70-1732-0.14%
2020/04/2400.00112.0512.20-1722-0.14%
2020/04/222012.20611.7012.20146932.02%
2020/04/21511.0500.0011.1056770.74%
2020/04/1700.00110.8010.95-1667-0.15%
2020/04/1300.00210.4510.35-2673-0.30%
2020/04/0900.00210.3810.30-2688-0.29%
2020/04/0700.0019.959.92-1699-0.14%
2020/03/3000.0019.619.75-1725-0.14%
2020/03/2700.00210.4510.10-2731-0.27%
2020/03/25210.5000.0010.3527500.27%
2020/03/2400.00010.1010.0007520.00%
2020/03/09212.75012.2512.3529210.22%
2020/03/05113.05013.1013.2019560.10%
2020/02/1800.00011.7011.8001,0190.00%
2020/01/172012.0500.0012.00201,2481.60%
2020/01/1400.00311.9011.95-31,250-0.24%
2020/01/13111.8000.0011.8011,2630.08%
2019/12/3000.00412.3012.35-41,195-0.33%
2019/12/27113.1500.0013.0011,1820.08%
2019/12/25313.08813.2513.10-51,167-0.43%
2019/12/24212.95012.8012.9021,1560.17%
2019/12/23213.00512.9513.15-31,145-0.26%
2019/12/20513.39213.8013.3031,1260.27%
2019/12/19213.5500.0013.5021,1040.18%
2019/12/18213.801113.8213.45-91,095-0.82%
2019/12/171113.3000.0013.65111,0721.03%
2019/12/16211.9500.0012.5521,0450.19%
2019/12/12112.6000.0012.4511,0020.10%
2019/12/11112.9000.0013.0019560.10%
2019/12/0500.0019.689.72-1845-0.12%
2019/12/04110.0019.479.9808300.00%
2019/12/03111.35110.7010.5007910.00%
2019/12/0200.00311.6011.65-3738-0.41%
2019/11/2600.002709.689.69-270584-46.18% 大賣/鉅額交易
2019/11/2500.0008.818.8104980.00%
2019/11/2228.0600.008.0124640.43%
2019/11/0800.00347.347.40-34338-10.05%
2019/11/0400.0017.397.71-1272-0.37%
2019/11/0127.1900.007.1022300.87%
2019/10/3117.0000.007.3112000.50%
2019/10/3000.0016.656.65-1158-0.63%
2019/10/2816.0300.006.0511120.89%
2019/10/0324.3400.004.352238.34%
2019/09/1814.6000.004.711293.44%
2019/09/0514.6700.004.701303.28%
2019/08/2700.000.24.704.81-0.231-0.68%
2019/08/2600.0004.764.78030-0.02%
2019/08/1500.0004.704.800310.00%
2019/08/1314.9100.004.911313.22%
2019/08/1214.9200.004.921313.19%
2019/08/0634.8600.004.843339.07%
2019/07/3125.0500.005.032336.06%
2019/07/3035.0100.005.013329.20%
2019/07/2935.0100.005.013329.16%
2019/07/2324.9500.005.002316.41%
2019/07/0354.7300.005.0852817.64%
2019/06/1300.0004.364.380300.00%
2019/04/2500.0004.534.570310.00%
2019/04/2300.0004.524.52031-0.13%
2019/04/1100.0064.654.72-632-18.69%
2019/04/1004.5200.004.590300.00%
2019/04/0904.6100.004.610300.01%
2019/03/2800.00294.614.75-2928-102.47%
2019/03/0400.0004.804.84031-0.02%
2019/02/2600.0014.834.91-132-3.06%
2019/02/2000.0004.854.910340.00%
2019/02/1200.0054.874.87-545-10.93%
2019/01/2800.0004.864.880460.00%
2019/01/1000.0004.814.910490.00%
2018/12/2700.0004.904.97051-0.03%
2018/12/1900.0005.035.030530.00%
2018/12/0615.0300.005.051561.77%
2018/12/0425.0500.005.072563.52%
2018/11/2714.8500.004.911551.81%
2018/11/2324.8600.004.842543.66%
2018/11/2024.9700.004.952543.64%
2018/11/1324.4034.434.52-145-2.21%
2018/10/3000.0024.604.52-250-3.92%
2018/10/2304.6000.004.690530.00%
2018/10/1604.6000.004.690540.00%
2018/10/1200.0004.604.600540.00%
2018/10/1124.6400.004.562553.63%
2018/10/0554.8000.004.775539.27%
2018/10/0214.7800.004.801561.78%
2018/10/0124.8000.004.752563.53%
2018/09/2824.8200.004.802563.55%
2018/09/2724.8600.004.892543.64%
2018/09/2144.7300.004.894567.03%
2018/09/1824.8600.004.902553.62%
2018/09/1754.9200.004.865559.00%
2018/09/1134.9100.004.943555.42%
2018/09/1054.9704.854.935559.07%
2018/09/0764.9900.004.9965510.79%
2018/09/0685.0000.005.0085514.45%
2018/09/0435.0500.005.023575.21%
2018/09/03105.0500.005.03106016.43%
2018/08/2945.0700.005.054646.21%
2018/08/1615.0300.005.001741.34%
2018/07/2000.0005.205.2201250.00%
2018/07/1700.0005.115.2001590.00%
2018/07/1335.1400.005.3031621.85%
2018/07/1255.1500.005.1551623.07%
2018/07/1125.1500.005.1121661.20%
2018/06/1245.6700.005.6342841.40%
2018/06/0765.5500.005.5762792.15%
2018/06/0125.5700.005.5822770.72%
2018/05/3015.5300.005.5812760.36%
2018/05/2425.5600.005.7022730.73%
2018/05/2235.5700.005.4832701.11%
2018/05/2125.5600.005.5622690.74%
2018/05/1855.6000.005.6252681.86%
2018/05/1755.5900.005.6052681.86%
2018/05/1685.7800.005.7782663.01%
2018/05/1126.0700.006.1322580.77%
2018/05/0956.0500.006.0452482.01%
2018/05/0856.0500.006.1452462.03%
2018/05/0456.0000.006.1252432.06%
2018/04/30106.3300.006.32102394.17%
2018/04/2766.4700.006.4562372.53%
2018/04/26286.6800.006.552823212.05%
2018/04/2336.1000.006.1831871.60%
2018/04/2066.0400.006.2061893.17%
2018/04/19276.1000.006.252719214.01%
2018/04/1896.1400.006.2591934.66%
2018/04/16406.0500.006.194018821.21%
2018/04/12515.8300.005.865118327.85%
2018/03/0800.000.15.255.44-0.164-0.08%
2018/03/0200.0005.225.220680.00%
2018/02/2200.000.65.005.03-0.6131-0.49%
2018/02/0700.0004.914.9601350.00%
2018/01/1700.0005.605.6001300.00%
2018/01/0900.008.25.305.30-8.2122-6.65%
上週五提醒華通、佳和,今天就突破創高。還有哪些機會?Anue鉅亨-2023/11/20
【倫元投顧】低檔財報佳和下半年旺季股低風險Anue鉅亨-2021/07/14
佳和 相關文章
佳和 相關影音