首利 (1471)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 首利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

首利

(1471)

股價
14.65
漲跌
▼0.15
漲幅
-1.01%
成交量
584張
產業
上市電子零組件類股
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

首利 (1471)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	10	15.00	0	0.00	14.90	10	1,723	0.58%
2024/04/22	3	14.48	0	0.00	14.45	3	1,736	0.17%
2024/04/19	3	14.60	0	0.00	14.70	3	1,739	0.17%
2024/04/17	13	15.18	0	0.00	15.20	13	1,751	0.74%
2024/04/16	3	14.98	0	0.00	15.00	3	1,765	0.17%
2024/04/12	0	15.85	0	0.00	15.90	0	1,768	0.00%
2024/04/10	3	15.98	0	15.95	15.95	3	1,774	0.17%
2024/04/03	0	16.05	0	0.00	16.00	0	1,786	0.00%
2024/03/29	1	16.25	7	16.20	16.10	-6	1,809	-0.33%
2024/03/28	0	16.35	13	16.30	16.20	-13	1,830	-0.71%
2024/03/25	1	16.45	0	0.00	16.45	1	1,812	0.06%
2024/03/22	3	16.58	21	16.50	16.55	-18	1,843	-0.98%
2024/03/21	1	16.50	0	0.00	16.55	1	1,850	0.05%
2024/03/20	0	16.55	0	0.00	16.45	0	1,855	0.00%
2024/03/19	0	16.70	0	0.00	16.65	0	1,858	0.00%
2024/03/18	5	16.65	0	0.00	16.65	5	1,867	0.27%
2024/03/15	0	0.00	2	17.38	16.95	-2	1,883	-0.11%
2024/03/13	0	0.00	6	17.30	16.75	-6	1,915	-0.31%
2024/03/12	7	17.73	2	16.93	17.50	5	1,894	0.26%
2024/03/11	1	16.30	0	0.00	16.25	1	1,843	0.05%
2024/03/08	6	16.67	5	16.57	16.60	1	1,836	0.05%
2024/03/07	26	18.83	29	18.61	17.60	-3	1,799	-0.17%
2024/03/06	40	18.18	4	18.18	18.25	36	1,646	2.19%
2024/03/05	0	0.00	0	16.55	16.60	0	1,465	0.00%
2024/03/01	0	0.00	0	16.25	16.30	0	1,463	0.00%
2024/02/27	29	17.02	0	0.00	16.65	29	1,578	1.84%
2024/02/26	0	0.00	0	17.20	17.20	0	1,704	0.00%
2024/02/23	0	0.00	2	16.75	16.30	-2	1,679	-0.12%
2024/02/22	0	0.00	1	16.90	16.80	-1	1,688	-0.06%
2024/02/21	0	0.00	2	17.20	16.95	-2	1,695	-0.12%
2024/02/20	2	17.00	1	17.45	17.35	1	1,684	0.06%
2024/02/19	0	17.15	2	16.75	17.00	-2	1,651	-0.12%
2024/02/16	2	17.03	0	0.00	16.70	2	1,620	0.12%
2024/02/02	1	15.65	0	0.00	15.25	1	1,611	0.06%
2024/01/30	0	0.00	9	16.06	15.80	-9	1,687	-0.53%
2024/01/25	1.2	16.80	1	16.85	16.45	0.2	1,730	0.01%
2024/01/24	2	16.35	1	16.30	16.50	1	1,731	0.06%
2024/01/23	4	16.78	4	17.10	17.00	0	1,734	0.00%
2024/01/22	1	15.20	0	16.35	16.35	1	1,676	0.06%
2024/01/11	2	15.50	0	0.00	15.55	2	1,826	0.11%
2024/01/10	0	0.00	0	15.30	15.40	0	1,950	0.00%
2024/01/08	1	16.15	0	0.00	16.15	1	2,080	0.05%
2024/01/05	1	16.30	0	0.00	16.40	1	2,103	0.05%
2024/01/03	4	16.23	0	0.00	16.40	4	2,205	0.18%
2023/12/26	6	16.98	0	0.00	17.20	6	2,504	0.24%
2023/12/25	2.3	16.74	0	16.70	16.70	2.3	2,651	0.09%
2023/12/22	1	17.25	0	0.00	17.15	1	2,692	0.04%
2023/12/20	1	17.55	1	17.40	17.45	0	2,806	0.00%
2023/12/19	13	17.16	1	17.05	17.35	12	2,832	0.42%
2023/12/18	1	18.15	0	0.00	17.85	1	2,840	0.04%
2023/12/15	30	18.10	0	0.00	18.00	30	2,879	1.04%
2023/12/14	11	18.05	0	0.00	18.05	11	2,962	0.37%
2023/12/12	2	18.30	0	18.10	18.10	2	3,112	0.06%
2023/12/11	0.5	18.90	2.1	18.82	18.75	-1.6	3,186	-0.05%
2023/12/08	0	0.00	9	18.13	18.10	-9	3,302	-0.27%
2023/12/07	2	18.08	0	0.00	18.00	2	3,650	0.05%
2023/12/06	6	18.01	0	17.95	18.05	6	4,049	0.15%
2023/12/04	1	18.45	0	0.00	18.15	1	4,519	0.02%
2023/12/01	4	18.50	2	18.55	18.50	2	4,651	0.04%
2023/11/30	3	18.30	1	18.25	18.30	2	4,780	0.04%
2023/11/29	0	0.00	0	18.20	18.35	0	4,858	0.00%
2023/11/27	1	18.10	0	0.00	18.05	1	5,270	0.02%
2023/11/24	3	18.75	2	19.00	18.65	1	5,423	0.02%
2023/11/22	2	18.28	0	18.30	18.30	2	5,794	0.03%
2023/11/21	10	18.40	1	18.45	18.20	9	5,952	0.15%
2023/11/20	0	0.00	5	18.30	18.10	-5	6,172	-0.08%
2023/11/17	0	0.00	1	18.00	18.05	-1	6,494	-0.02%
2023/11/16	2	17.90	0	17.95	17.95	2	6,804	0.03%
2023/11/15	2	18.05	0	0.00	18.00	2	6,978	0.03%
2023/11/13	5	17.90	0	0.00	17.90	5	7,351	0.07%
2023/11/09	0	0.00	0	18.20	18.15	0	7,503	0.00%
2023/11/08	0	0.00	3	18.15	18.70	-3	7,507	-0.04%
2023/11/07	0	0.00	3	18.10	18.05	-3	7,485	-0.04%
2023/11/06	0	0.00	3	17.93	18.30	-3	7,511	-0.04%
2023/11/03	10	17.98	10	18.01	17.90	0	7,519	0.00%
2023/11/02	0	0.00	1	18.35	18.20	-1	7,512	-0.01%
2023/10/31	1	17.80	5	18.05	17.95	-4	7,506	-0.05%
2023/10/30	3	18.28	10	18.13	18.05	-7	7,524	-0.09%
2023/10/27	7	18.69	0	0.00	18.50	7	7,527	0.09%
2023/10/26	2	18.90	15	18.65	18.65	-13	7,567	-0.17%
2023/10/25	6	19.29	0	0.00	18.80	6	7,613	0.08%
2023/10/24	10	19.00	0	0.00	18.80	10	7,659	0.13%
2023/10/23	1	18.80	0	0.00	18.80	1	7,831	0.01%
2023/10/20	0	0.00	1	18.35	19.00	-1	7,864	-0.01%
2023/10/19	1	19.20	0	0.00	19.10	1	7,907	0.01%
2023/10/18	0	0.00	15	20.21	20.20	-15	7,887	-0.19%
2023/10/17	0	0.00	9	19.60	19.70	-9	7,820	-0.12%
2023/10/16	6	17.88	0	0.00	17.95	6	7,856	0.08%
2023/10/13	3	18.70	2.1	18.75	18.70	1	7,929	0.01%
2023/10/12	1	18.90	3	19.02	18.90	-2	8,073	-0.02%
2023/10/11	10	18.96	4	18.85	18.70	6	8,204	0.07%
2023/10/06	1	19.95	15	20.06	20.05	-14	8,280	-0.17%
2023/10/05	2	20.23	21	20.48	20.10	-19	8,323	-0.23%
2023/10/03	8	20.78	2	20.65	20.20	6	8,438	0.07%
2023/10/02	14	21.35	30	21.22	21.20	-16	8,498	-0.19%
2023/09/28	42	20.76	15	20.83	21.10	27	8,604	0.31%
2023/09/27	4	19.83	0	0.00	19.60	4	8,603	0.05%
2023/09/26	1	19.80	6	19.47	20.30	-5	8,637	-0.06%
2023/09/25	8	19.19	5	19.25	19.00	3	8,668	0.03%
2023/09/22	0	0.00	0.2	19.40	19.15	-0.2	8,693	0.00%
2023/09/21	0	0.00	6	19.11	19.35	-6	8,761	-0.07%
2023/09/20	3	18.98	1	19.40	18.90	2	8,899	0.02%
2023/09/19	13.2	19.11	1.2	19.74	18.90	12	9,335	0.13%
2023/09/18	0	0.00	4	19.95	20.00	-4	9,521	-0.04%
2023/09/15	2	19.88	1	19.95	19.80	1	9,752	0.01%
2023/09/14	4	20.33	0	20.40	20.25	4	9,871	0.04%
2023/09/13	7.5	20.11	70	20.36	20.15	-62.5	9,938	-0.63%
2023/09/12	61	21.82	29	21.79	21.35	32	9,792	0.33%
2023/09/11	85	23.14	78	23.35	23.65	7	9,468	0.07%
2023/09/08	29	20.08	15	20.47	21.50	14	9,107	0.15%
2023/09/07	13	19.15	11	19.55	19.80	2	8,797	0.02%
2023/09/06	30	18.98	40	18.97	19.00	-10	8,640	-0.12%
2023/09/05	5	18.15	12	19.20	19.15	-7	8,494	-0.08%
2023/09/04	7	18.01	16	18.28	18.00	-9	8,353	-0.11%
2023/09/01	41	18.06	4	18.18	17.80	37	8,294	0.45%
2023/08/31	21	19.94	2	20.03	19.40	19	8,082	0.24%
2023/08/30	42	20.20	3	19.75	20.80	39	7,892	0.49%
2023/08/29	4	20.11	25	20.00	19.95	-21	7,729	-0.27%
2023/08/28	13	19.40	36	19.90	20.65	-23	7,425	-0.31%
2023/08/25	16	18.86	5	18.86	18.80	11	7,115	0.15%
2023/08/24	2	18.65	61	19.06	18.35	-59	6,939	-0.85%
2023/08/23	22	18.55	64.1	18.73	18.70	-42.1	6,692	-0.63%
2023/08/22	50	17.35	23	17.60	18.50	27	6,357	0.42%
2023/08/21	45	16.27	37	16.82	17.00	8	6,039	0.13%
2023/08/18	13	16.31	35	15.80	16.25	-22	5,849	-0.38%
2023/08/17	17	15.74	13	16.14	15.75	4	5,642	0.07%
2023/08/16	1	15.00	0	0.00	15.20	1	5,465	0.02%
2023/08/15	2	13.90	0	13.80	13.85	2	5,354	0.04%
2023/08/11	0	0.00	1	12.85	12.85	-1	5,295	-0.02%
2023/08/10	6	13.17	1	13.00	13.10	5	5,285	0.09%
2023/08/09	6	13.65	15	13.51	13.50	-9	5,258	-0.17%
2023/08/08	0	0.00	1	14.00	14.05	-1	5,239	-0.02%
2023/08/07	0	0.00	5	14.30	14.40	-5	5,255	-0.10%
2023/08/04	1	14.25	0	0.00	14.15	1	5,249	0.02%
2023/08/02	5	14.18	0	0.00	14.00	5	5,243	0.10%
2023/08/01	1	14.55	2	14.75	14.60	-1	5,202	-0.02%
2023/07/31	2	14.98	2	15.05	14.80	0	5,194	0.00%
2023/07/28	16	15.54	10	15.50	15.15	6	5,159	0.12%
2023/07/27	13	16.13	11	16.13	16.05	2	5,128	0.04%
2023/07/26	15.2	16.46	2	15.95	16.60	13.2	5,080	0.26%
2023/07/25	0	0.00	7	15.26	15.40	-7	4,954	-0.14%
2023/07/24	4	14.10	4	14.68	14.00	0	5,071	0.00%
2023/07/21	0	0.00	2	15.15	15.15	-2	5,069	-0.04%
2023/07/20	3	15.10	6	15.58	15.50	-3	5,062	-0.06%
2023/07/19	15	14.85	10	14.66	14.55	5	5,017	0.10%
2023/07/18	8	15.74	13	15.93	15.75	-5	4,955	-0.10%
2023/07/17	18	15.58	6	15.97	15.60	12	4,954	0.24%
2023/07/14	11.1	16.86	8	16.80	16.70	3.1	4,999	0.06%
2023/07/13	35	18.27	3	18.17	18.00	32	5,079	0.63%
2023/07/12	4	17.48	3	17.30	17.75	1	5,008	0.02%
2023/07/11	6	16.55	14	16.83	16.60	-8	5,010	-0.16%
2023/07/10	18	18.66	3	18.33	18.20	15	4,925	0.30%
2023/07/07	6	18.73	0	18.10	18.40	6	4,840	0.12%
2023/07/06	40	17.25	50.2	17.12	17.80	-10.2	4,696	-0.22%
2023/07/04	14	14.63	1	14.65	14.80	13	4,301	0.30%
2023/07/03	0	0.00	3	14.85	14.85	-3	4,202	-0.07%
2023/06/30	0.1	13.55	15	13.60	13.65	-14.9	4,085	-0.36%
2023/06/29	4.1	13.23	17.2	13.45	13.20	-13.2	4,037	-0.33%
2023/06/28	9.3	13.70	3.3	13.60	13.85	6	3,937	0.15%
2023/06/27	55.3	14.34	49.1	14.26	14.20	6.2	3,754	0.17%
2023/06/26	14	14.12	9	14.06	14.20	5	3,270	0.15%
2023/06/21	23	11.92	55	12.95	12.95	-32	2,990	-1.07%
2023/06/20	46	10.79	43	11.45	11.80	3	2,676	0.11%
2023/06/19	22	10.54	55	10.71	11.00	-33	2,474	-1.33%
2023/06/16	0	0.00	5	10.05	10.00	-5	2,303	-0.22%
2023/06/15	28	9.83	0	0.00	9.73	28	2,269	1.23%
2023/06/12	5	9.40	0	0.00	9.45	5	2,160	0.23%
2023/06/07	0	0.00	11	9.70	9.68	-11	2,133	-0.52%
2023/06/05	11.1	9.62	2	9.61	9.58	9.1	2,094	0.43%
2023/06/02	0	0.00	0	9.56	9.58	0	2,075	0.00%
2023/05/24	0	0.00	3	9.25	9.29	-3	2,019	-0.15%
2023/05/19	1	9.04	0	0.00	9.04	1	1,987	0.05%
2023/05/18	0	9.35	0	0.00	9.08	0	1,981	0.00%
2023/05/17	5	8.88	0	0.00	9.00	5	1,959	0.26%
2023/05/16	0	0.00	18	9.18	8.97	-18	1,939	-0.93%
2023/05/12	0	0.00	7	9.02	9.20	-7	1,904	-0.37%
2023/05/11	0	0.00	7	9.02	9.00	-7	1,891	-0.37%
2023/05/08	8	9.54	3	9.49	9.44	5	1,826	0.27%
2023/05/05	0	0.00	2	9.46	9.43	-2	1,811	-0.11%
2023/05/03	7	10.02	5	9.99	9.93	2	1,758	0.11%
2023/05/02	0	0.00	1	10.05	10.00	-1	1,716	-0.06%
2023/04/28	2	9.98	2	9.81	9.77	0	1,664	0.00%
2023/04/27	5	10.16	1	10.30	9.92	4	1,585	0.25%
2023/04/26	7	9.41	88	9.62	9.74	-81	1,410	-5.74%
2023/04/25	6	9.20	0	0.00	8.86	6	1,323	0.45%
2023/04/24	0	0.00	5	9.38	9.20	-5	1,282	-0.39%
2023/04/21	1	9.28	2.7	9.30	9.21	-1.7	1,250	-0.14%
2023/04/20	105	10.01	2	10.03	10.00	103	1,165	8.84%	大買/鉅額交易
2023/04/19	9	9.78	30	10.09	9.95	-21	1,039	-2.02%
2023/04/18	10	10.61	7	10.06	9.39	3	815	0.37%
2023/04/17	3	9.54	32	9.88	9.88	-29	570	-5.08%
2023/04/14	0	0.00	2	8.99	8.99	-2	461	-0.43%
2023/04/11	0	0.00	3	8.03	7.97	-3	329	-0.91%
2023/03/31	3	7.81	0	0.00	7.88	3	316	0.95%
2023/03/24	0	0.00	0.3	8.01	8.07	-0.3	286	-0.10%
2023/03/22	0	0.00	3	8.20	8.06	-3	287	-1.04%
2023/03/16	0	0.00	0	7.72	7.71	0	271	0.00%
2023/03/15	3	7.90	0	0.00	7.85	3	272	1.10%
2023/03/08	0	0.00	2	8.15	8.15	-2	315	-0.63%
2023/03/07	0	0.00	1	8.23	8.23	-1	313	-0.32%
2023/03/06	3	7.88	0	0.00	7.92	3	305	0.98%
2023/03/03	0	0.00	0	7.86	7.90	0	311	0.00%
2023/03/02	0	0.00	0	7.94	7.94	0	319	0.00%
2023/03/01	0	7.94	0	0.00	7.90	0	317	0.00%
2023/02/24	0	7.87	0	0.00	7.88	0	313	0.00%
2023/02/21	0	0.00	0	7.82	7.84	0	320	0.00%
2023/02/16	0	0.00	1	7.79	7.77	-1	325	-0.31%
2023/02/15	0	0.00	0	7.72	7.78	0	327	0.00%
2023/02/01	0	0.00	3	7.80	8.00	-3	353	-0.85%
2023/01/31	3	7.77	0	7.73	7.74	3	344	0.87%
2023/01/30	0	0.00	0	7.70	7.74	0	345	0.00%
2023/01/16	2	7.61	0	0.00	7.61	2	350	0.57%
2023/01/13	1	7.63	0	0.00	7.63	1	354	0.28%
2023/01/11	1	7.69	0	0.00	7.68	1	363	0.28%
2023/01/10	0	0.00	0	7.69	7.68	0	366	0.00%
2023/01/09	0	0.00	3	7.77	7.79	-3	374	-0.80%
2023/01/06	4	7.70	0	0.00	7.67	4	378	1.06%
2023/01/05	0	0.00	0	7.64	7.65	0	388	0.00%
2023/01/04	3	7.62	0	0.00	7.66	3	392	0.76%
2022/12/26	0	0.00	0	7.70	7.72	0	415	0.00%
2022/12/22	3	7.75	0	7.70	7.71	3	431	0.69%
2022/12/14	0	0.00	30	8.10	8.16	-30	483	-6.21%
2022/12/09	0	0.00	0	8.04	8.00	0	498	0.00%
2022/12/08	0	0.00	1	8.08	8.04	-1	500	-0.20%
2022/12/07	0	0.00	2	7.96	8.09	-2	505	-0.40%
2022/12/01	20	8.08	0	0.00	8.05	20	511	3.91%
2022/11/28	0	0.00	0	7.82	7.82	0	510	0.00%
2022/11/24	0	0.00	1	7.85	7.80	-1	527	-0.19%
2022/11/23	2	7.56	0.5	7.57	7.51	1.5	531	0.29%
2022/11/18	0	0.00	6	7.98	7.81	-6	646	-0.93%
2022/11/04	1	7.50	0	0.00	7.52	1	939	0.11%
2022/10/27	0	0.00	0	7.10	7.07	0	1,320	0.00%
2022/10/26	1	7.00	0	0.00	7.00	1	1,387	0.07%
2022/10/25	0	0.00	10	6.98	7.00	-10	1,465	-0.68%
2022/10/21	4	7.10	0	0.00	6.92	4	1,820	0.22%
2022/10/20	0	0.00	0	7.13	7.06	0	1,907	0.00%
2022/10/18	0	0.00	0	7.15	7.20	0	2,271	0.00%
2022/10/12	1	7.11	0	0.00	7.25	1	2,556	0.04%
2022/10/06	1	7.59	0	0.00	7.64	1	2,558	0.04%
2022/10/05	0	0.00	1	7.70	7.61	-1	2,560	-0.04%
2022/09/30	0	0.00	5	7.20	7.65	-5	2,562	-0.20%
2022/09/27	1	8.00	10	7.80	8.05	-9	2,558	-0.35%
2022/09/23	0	0.00	1	8.13	8.06	-1	2,546	-0.04%
2022/09/21	1	8.23	0	0.00	8.24	1	2,544	0.04%
2022/09/14	1	8.91	0	0.00	8.96	1	2,574	0.04%
2022/09/13	0	9.05	0	9.00	9.04	0	2,574	0.00%
2022/09/08	1	9.02	0	0.00	9.00	1	2,586	0.04%
2022/09/06	1	9.11	0	0.00	9.02	1	2,613	0.04%
2022/09/02	0	0.00	3	9.42	9.42	-3	2,726	-0.11%
2022/09/01	1	9.37	0	0.00	9.30	1	2,776	0.04%
2022/08/31	10	9.46	5	9.48	9.46	5	2,772	0.18%
2022/08/26	41	9.90	31	10.02	9.75	10	2,793	0.36%
2022/08/25	34	9.77	12	10.12	10.15	22	2,819	0.78%
2022/08/23	10	9.30	0	9.33	9.30	10	2,759	0.36%
2022/08/22	0	0.00	0	9.46	9.50	0	2,746	0.00%
2022/08/19	0	0.00	0	9.34	9.34	0	2,718	0.00%
2022/08/17	3	9.50	2	9.37	9.34	1	2,663	0.04%
2022/08/16	1	9.73	3	9.69	9.65	-2	2,620	-0.08%
2022/08/15	3	9.80	1	9.90	9.85	2	2,581	0.08%
2022/08/12	3	9.63	2	9.98	10.00	1	2,548	0.04%
2022/08/11	5	9.81	15	9.98	9.83	-10	2,507	-0.40%
2022/08/10	11	10.27	10	10.48	10.25	1	2,440	0.04%
2022/08/09	0	0.00	12	10.07	10.10	-12	2,325	-0.52%
2022/08/08	0	0.00	1	9.11	9.22	-1	2,233	-0.04%
2022/08/05	4	9.37	0	0.00	9.38	4	2,210	0.18%
2022/08/04	16	9.29	3	9.66	9.25	13	2,174	0.60%
2022/08/03	4	10.11	0	0.00	9.94	4	2,095	0.19%
2022/08/02	19	9.85	1	9.83	9.83	18	2,042	0.88%
2022/08/01	10	10.26	1	10.25	10.25	9	1,973	0.46%
2022/07/29	3	10.43	17	10.54	10.75	-14	1,893	-0.74%
2022/07/28	3	9.68	22	10.18	10.25	-19	1,686	-1.13%
2022/07/27	3	9.47	2	9.50	9.32	1	1,533	0.07%
2022/07/26	49	9.85	55	9.92	9.80	-6	1,441	-0.42%
2022/07/25	10	10.12	2	10.70	10.75	8	1,295	0.62%
2022/07/22	34	9.55	125.4	9.64	9.80	-91.4	1,070	-8.53%	大賣/
2022/07/21	26	8.81	46.5	8.91	8.91	-20.5	868	-2.36%
2022/07/13	0	0.00	0	8.00	7.50	0	764	0.00%
2022/07/11	2	7.65	0	0.00	7.65	2	761	0.26%
2022/07/07	5	7.33	0	0.00	7.73	5	752	0.66%
2022/07/05	5	7.50	0	0.00	7.49	5	738	0.68%
2022/07/01	15	7.51	1	7.85	7.50	14	732	1.91%
2022/06/24	0	0.00	2	8.00	8.00	-2	677	-0.30%
2022/06/23	1	7.32	0	0.00	7.28	1	658	0.15%
2022/06/20	0	0.00	0	7.20	7.20	0	653	0.00%
2022/06/16	2	8.12	0	0.00	7.82	2	637	0.31%
2022/06/15	0	0.00	41	8.12	8.12	-41	616	-6.65%
2022/06/14	26	8.65	2	8.45	8.43	24	596	4.03%
2022/06/13	17	8.61	1	8.85	8.85	16	564	2.83%
2022/06/10	0	0.00	8	8.54	8.54	-8	471	-1.70%
2022/06/02	0	0.00	2	8.06	8.17	-2	351	-0.57%
2022/06/01	0	0.00	2.5	7.48	7.48	-2.5	289	-0.86%
2022/05/30	0	0.00	1	6.77	6.80	-1	275	-0.36%
2022/05/27	0	0.00	6	6.81	6.78	-6	274	-2.19%
2022/05/26	6	6.90	0	0.00	6.80	6	274	2.19%
2022/05/12	0	0.00	0	6.40	6.40	0	309	0.00%
2022/05/10	0	0.00	41.5	6.52	6.58	-41.5	315	-13.15%
2022/05/06	0	0.00	0	6.70	6.70	0	327	0.00%
2022/04/29	0	0.00	0	6.76	6.80	0	351	-0.01%
2022/04/27	1	6.57	0	0.00	6.57	1	357	0.28%
2022/04/22	2	6.90	0	0.00	6.90	2	364	0.55%
2022/04/12	1	7.07	0	0.00	7.10	1	428	0.23%
2022/04/11	0	0.00	0	7.08	7.08	0	458	0.00%
2022/03/31	0	0.00	4	7.55	7.52	-4	553	-0.72%
2022/03/30	0	0.00	0	7.44	7.48	0	561	0.00%
2022/03/29	0.2	7.65	0	0.00	7.50	0.2	569	0.04%
2022/03/28	2	7.55	0	0.00	7.58	2	581	0.34%
2022/03/23	4	7.82	0	0.00	7.81	4	639	0.63%
2022/03/18	0	0.00	2	7.25	7.29	-2	786	-0.25%
2022/03/15	2	6.95	0	0.00	6.94	2	956	0.21%
2022/03/11	3	7.00	0	0.00	7.12	3	960	0.31%
2022/03/09	1	7.19	0	0.00	7.07	1	953	0.10%
2022/03/08	2	7.00	0	0.00	7.00	2	955	0.21%
2022/03/07	1	7.32	0	0.00	7.32	1	956	0.10%
2022/03/04	0	0.00	0	7.77	7.77	0	953	0.00%
2022/03/01	5.5	7.91	1	7.92	7.91	4.5	966	0.47%
2022/02/25	6	7.80	0	0.00	7.80	6	970	0.62%
2022/02/22	0	0.00	5	8.02	8.06	-5	968	-0.52%
2022/02/14	1	8.04	0	8.05	8.10	1	990	0.10%
2022/02/11	0	8.50	0	8.30	8.31	0	986	0.00%
2022/02/10	15	8.45	1	8.50	8.48	14	992	1.41%
2022/02/09	5	8.48	1	8.61	8.57	4	1,002	0.40%
2022/02/08	0	0.00	1	8.23	8.23	-1	1,037	-0.10%
2022/01/26	0	0.00	0	7.95	7.95	0	1,063	0.00%
2022/01/25	1	7.95	0	0.00	7.90	1	1,074	0.09%
2022/01/24	0	0.00	5	8.03	8.23	-5	1,084	-0.46%
2022/01/19	0	0.00	1	8.51	8.59	-1	1,080	-0.09%
2022/01/18	0	0.00	1	8.40	8.39	-1	1,078	-0.09%
2022/01/06	1	8.85	46	8.81	8.85	-45	1,077	-4.18%
2022/01/05	0.2	8.91	0	0.00	8.90	0.2	1,075	0.02%
2022/01/04	2	9.19	0	0.00	9.07	2	1,070	0.19%
2022/01/03	10	8.90	0	0.00	8.90	10	1,048	0.95%
2021/12/30	5	8.97	0	0.00	8.91	5	1,049	0.48%
2021/12/29	2	8.95	5	8.90	8.90	-3	1,054	-0.28%
2021/12/28	15	8.88	3.4	9.00	9.20	11.6	1,057	1.10%
2021/12/24	0	0.00	1	8.43	8.41	-1	1,086	-0.09%
2021/12/23	21	8.55	2	8.48	8.46	19	1,173	1.62%
2021/12/22	1.3	8.53	0	0.00	8.52	1.3	1,266	0.10%
2021/12/20	0	0.00	0	8.32	8.12	0	1,268	0.00%
2021/12/17	0	0.00	10	8.37	8.09	-10	1,261	-0.79%
2021/12/16	4	8.54	22	8.55	8.52	-18	1,245	-1.44%
2021/12/14	20	9.23	1	8.96	8.70	19	1,189	1.60%
2021/12/13	14	9.24	5	9.29	9.29	9	1,086	0.83%
2021/12/10	0	0.00	43	8.45	8.45	-43	978	-4.39%
2021/11/25	0	0.00	1	7.72	7.72	-1	947	-0.11%
2021/11/22	1	7.52	0	0.00	7.54	1	942	0.11%
2021/11/15	0	0.00	5	7.77	7.91	-5	945	-0.53%
2021/11/12	2	7.65	0	0.00	7.51	2	943	0.21%
2021/11/11	2	7.55	0	7.60	7.55	2	949	0.21%
2021/11/10	0	0.00	1	7.60	7.56	-1	960	-0.10%
2021/11/09	5	7.55	1	7.63	7.55	4	968	0.41%
2021/11/08	1	7.75	0	0.00	7.71	1	972	0.10%
2021/11/05	3	7.95	0	0.00	8.00	3	977	0.31%
2021/11/04	0	0.00	24	7.85	7.85	-24	941	-2.55%
2021/11/03	0	0.00	2	7.08	7.14	-2	932	-0.21%
2021/11/01	0	0.00	1	7.38	7.38	-1	929	-0.11%
2021/10/26	1	7.03	1	7.23	7.12	0	923	0.00%
2021/10/22	0	0.00	0	7.00	7.02	0	941	0.00%
2021/10/21	0	0.00	3	7.25	7.18	-3	952	-0.31%
2021/10/19	0	0.00	13	7.03	7.18	-13	973	-1.34%
2021/10/18	3	7.00	0	0.00	7.01	3	976	0.31%
2021/10/15	0	0.00	2	7.34	7.24	-2	975	-0.21%
2021/10/13	0	0.00	10	6.84	6.76	-10	977	-1.02%
2021/10/12	12	6.91	0	0.00	6.97	12	979	1.22%
2021/10/07	0	0.00	2	7.46	7.28	-2	997	-0.20%
2021/10/06	2	7.09	2	7.06	7.02	0	1,013	0.00%
2021/10/05	4	6.61	4	7.07	7.46	0	1,021	0.00%
2021/10/04	22	7.23	0	0.00	7.23	22	1,006	2.19%
2021/10/01	47	8.04	1	8.07	8.03	46	999	4.60%
2021/09/30	15	8.89	6	8.79	8.92	9	968	0.93%
2021/09/29	10	7.78	1	8.11	8.11	9	936	0.96%
2021/09/28	2	7.38	10	7.31	7.38	-8	903	-0.89%
2021/09/27	10	6.37	2	6.71	6.71	8	890	0.90%
2021/09/24	1	6.09	0	6.10	6.10	1	903	0.11%
2021/09/17	0	0.00	0	6.52	6.52	0	975	0.00%
2021/09/15	1	6.48	0	6.60	6.64	1	1,060	0.09%
2021/09/13	0	0.00	10	6.76	6.75	-10	1,233	-0.81%
2021/09/10	3	6.91	0	0.00	6.91	3	1,295	0.23%
2021/09/08	0	0.00	0	6.80	6.86	0	1,341	0.00%
2021/09/07	6	7.00	5	6.98	6.94	1	1,353	0.07%
2021/09/06	6	6.88	0	0.00	6.94	6	1,377	0.44%
2021/09/03	6	7.21	0	0.00	7.22	6	1,403	0.43%
2021/09/02	5	7.35	0	0.00	7.31	5	1,411	0.35%
2021/09/01	0.1	7.53	0	0.00	7.55	0.1	1,416	0.00%
2021/08/30	0	0.00	5	7.57	7.63	-5	1,436	-0.35%
2021/08/27	3	7.47	0	0.00	7.57	3	1,453	0.21%
2021/08/26	0	0.00	2	7.50	7.52	-2	1,471	-0.14%
2021/08/23	5	7.60	0	0.00	7.49	5	1,595	0.31%
2021/08/20	2	7.45	0	0.00	7.40	2	1,615	0.12%
2021/08/19	3	7.74	0	7.58	7.58	3	1,625	0.18%
2021/08/18	5	7.56	2	7.81	8.00	3	1,630	0.18%
2021/08/16	1	7.95	0	0.00	7.67	1	1,664	0.06%
2021/08/12	1	8.10	0	0.00	8.50	1	1,701	0.06%
2021/08/10	1	8.50	1	8.53	8.52	0	1,750	0.00%
2021/08/09	4	8.87	0	0.00	8.88	4	1,788	0.22%
2021/08/06	2	9.05	0	0.00	9.03	2	1,808	0.11%
2021/08/02	0	0.00	4	9.09	9.05	-4	2,051	-0.20%
2021/07/30	0	0.00	0	9.20	9.13	0	2,104	0.00%
2021/07/29	12.4	9.21	0	0.00	9.22	12.4	2,137	0.58%
2021/07/28	0	0.00	3	9.13	9.21	-3	2,192	-0.14%
2021/07/26	0	0.00	3	9.89	9.73	-3	2,379	-0.13%
2021/07/23	0	0.00	2	9.50	9.59	-2	2,533	-0.08%
2021/07/22	0	0.00	3	9.48	9.56	-3	2,775	-0.11%
2021/07/21	1	9.42	0	0.00	9.41	1	2,895	0.03%
2021/07/20	0	0.00	2	9.76	9.65	-2	2,933	-0.07%
2021/07/19	1	9.92	21	9.93	9.94	-20	2,987	-0.67%
2021/07/16	6	9.96	0	0.00	10.00	6	3,100	0.19%
2021/07/15	2	10.15	0	0.00	10.00	2	3,199	0.06%
2021/07/14	2	9.95	6	9.99	9.94	-4	3,274	-0.12%
2021/07/13	2	10.25	1	10.05	10.00	1	3,374	0.03%
2021/07/12	2	10.10	0	0.00	10.05	2	3,416	0.06%
2021/07/08	4	10.55	0	0.00	10.35	4	3,531	0.11%
2021/07/07	8	10.35	1	10.55	10.40	7	3,691	0.19%
2021/07/06	32	11.23	8	11.24	10.80	24	4,171	0.58%
2021/07/05	5	10.95	17	11.04	11.10	-12	4,130	-0.29%
2021/07/01	3	10.33	0	0.00	10.10	3	4,088	0.07%
2021/06/30	4	10.38	0	0.00	10.40	4	4,127	0.10%
2021/06/29	9	10.21	10	10.30	10.55	-1	4,140	-0.02%
2021/06/28	4	10.25	1	10.35	10.25	3	4,136	0.07%
2021/06/25	23	10.82	0	0.00	10.75	23	4,109	0.56%
2021/06/24	2	10.90	1	10.95	11.20	1	4,066	0.02%
2021/06/23	5	11.84	13	11.76	11.30	-8	4,046	-0.20%
2021/06/22	11	11.70	12	11.70	11.70	-1	3,919	-0.03%
2021/06/21	2	10.40	2.5	10.41	10.65	-0.5	3,877	-0.01%
2021/06/17	1	9.12	0	0.00	9.21	1	3,796	0.03%
2021/06/15	1	9.26	0	0.00	9.20	1	3,806	0.03%
2021/06/11	1	9.60	3	9.88	9.66	-2	3,797	-0.05%
2021/06/10	0	0.00	4	10.10	10.20	-4	3,777	-0.11%
2021/06/07	0	0.00	3	10.15	10.30	-3	3,771	-0.08%
2021/06/04	0	10.50	4	10.64	10.50	-4	3,761	-0.11%
2021/06/03	7	10.84	0	0.00	10.80	7	3,758	0.19%
2021/06/02	7	10.82	16	10.78	10.95	-9	3,757	-0.24%
2021/06/01	5	10.70	12	10.99	11.15	-7	3,679	-0.19%
2021/05/31	6	10.01	0	0.00	10.15	6	3,639	0.16%
2021/05/28	11.1	10.11	0	0.00	10.00	11.1	3,624	0.31%
2021/05/26	0	0.00	1	9.90	9.92	-1	3,587	-0.03%
2021/05/25	1	10.10	10	10.10	10.10	-9	3,579	-0.25%
2021/05/21	10	9.80	3	9.61	9.80	7	3,534	0.20%
2021/05/19	1.4	9.42	5	9.60	9.92	-3.6	3,482	-0.10%
2021/05/18	5	8.67	6	9.01	9.02	-1	3,441	-0.03%
2021/05/17	1	8.20	0	0.00	8.20	1	3,406	0.03%
2021/05/13	0	0.00	25.1	8.39	9.05	-25.1	3,323	-0.76%
2021/05/11	16	10.35	2	10.35	10.35	14	3,171	0.44%
2021/05/10	2	11.50	2	11.50	11.50	0	3,089	0.00%
2021/05/07	1	11.70	130	11.22	11.90	-129	3,060	-4.21%	大賣/鉅額交易
2021/05/05	130	12.79	0	0.00	12.45	130	2,960	4.39%	大買/鉅額交易
2021/05/04	13	11.80	13	11.79	11.95	0	2,898	0.00%
2021/05/03	20	13.11	1	14.20	13.00	19	2,808	0.68%
2021/04/29	19	14.47	2.7	14.89	14.40	16.3	2,682	0.61%
2021/04/28	25	15.50	129	15.75	15.80	-104	2,512	-4.14%	大賣/鉅額交易
2021/04/27	88	14.00	33	14.16	14.40	55	2,265	2.43%
2021/04/26	4	13.00	0	0.00	13.10	4	2,135	0.19%
2021/04/23	39	12.24	8	12.20	13.20	31	2,088	1.48%
2021/04/22	31	12.82	124	13.01	12.70	-93	2,025	-4.59%	大賣/
2021/04/21	25	13.97	2	13.75	14.10	23	1,916	1.20%
2021/04/20	14	14.61	5	14.74	14.90	9	1,807	0.50%
2021/04/19	33	13.37	2	13.45	13.90	31	1,724	1.80%
2021/04/16	34	12.96	25	12.60	12.65	9	1,604	0.56%
2021/04/15	3	12.45	1	12.10	12.45	2	1,537	0.13%
2021/04/14	55	11.72	15	11.60	11.80	40	1,457	2.74%
2021/04/13	59	12.24	0	0.00	12.20	59	1,391	4.24%
2021/04/12	18.1	11.97	180	12.16	12.20	-161.9	1,218	-13.29%	大賣/鉅額交易
2021/04/08	2	10.10	0	10.10	10.10	2	698	0.29%
2021/04/06	50	8.36	0	0.00	8.36	50	667	7.49%
2021/03/22	5	7.11	0	0.00	7.00	5	500	1.00%
2021/03/16	0	0.00	10	6.70	6.69	-10	436	-2.29%
2021/03/11	0	0.00	3	6.00	5.94	-3	425	-0.70%
2021/03/10	0	0.00	0	6.05	6.15	0	416	0.00%
2021/03/02	0	0.00	0.1	5.78	5.80	-0.1	417	-0.02%
2021/02/18	0	0.00	0	5.44	5.53	0	660	0.00%
2021/02/17	0	0.00	2	5.37	5.36	-2	662	-0.31%
2021/01/18	0	0.00	10.8	5.51	5.68	-10.8	862	-1.25%
2021/01/12	8	5.09	0	0.00	5.12	8	964	0.83%
2021/01/11	0	0.00	3	5.36	5.33	-3	970	-0.31%
2021/01/04	0	0.00	0.1	5.92	5.84	-0.1	1,083	-0.01%
2020/12/02	0	0.00	0	5.92	5.91	0	1,977	0.00%
2020/12/01	0	0.00	14	5.85	5.92	-14	1,975	-0.71%
2020/11/30	0	0.00	47	5.98	5.98	-47	1,962	-2.39%
2020/11/25	4	5.45	0	0.00	5.55	4	1,938	0.21%
2020/11/24	129	5.36	3	5.50	5.36	126	1,930	6.53%	大買/鉅額交易
2020/11/23	21	5.67	0	0.00	5.62	21	1,910	1.10%
2020/11/20	8	5.72	0	0.00	5.87	8	1,902	0.42%
2020/11/19	15	5.94	5	5.79	6.00	10	1,894	0.53%
2020/11/18	2	6.25	269	6.31	6.40	-267	1,839	-14.51%	大賣/鉅額交易
2020/11/12	3	4.50	0	4.58	4.62	3	1,682	0.18%
2020/11/11	8	4.62	1	4.61	4.70	7	1,673	0.42%
2020/11/10	7	5.13	0	0.00	5.07	7	1,650	0.42%
2020/11/09	5	5.09	0	0.00	5.34	5	1,648	0.30%
2020/11/06	5	4.95	0	0.00	4.90	5	1,634	0.31%
2020/11/05	8	4.94	0	4.95	4.90	8	1,642	0.49%
2020/11/04	1	4.95	0	0.00	5.00	1	1,649	0.06%
2020/11/03	2	4.94	0	0.00	5.00	2	1,654	0.12%
2020/11/02	7	4.88	0	0.00	4.85	7	1,652	0.42%
2020/10/30	7	5.02	0	0.00	5.00	7	1,650	0.42%
2020/10/23	0	0.00	20	4.92	4.96	-20	1,548	-1.29%
2020/10/22	18	4.31	0	0.00	4.51	18	1,530	1.18%
2020/10/21	42	4.63	0	4.60	4.58	42	1,516	2.77%
2020/10/20	20	5.15	1	5.00	5.05	19	1,487	1.28%
2020/10/19	18	5.51	0	0.00	5.50	18	1,471	1.22%
2020/10/16	2	5.59	1	5.60	5.70	1	1,463	0.07%
2020/10/15	8	5.70	0	0.00	5.58	8	1,450	0.55%
2020/10/14	6	5.39	0	0.00	5.98	6	1,435	0.42%
2020/10/13	16	5.66	0	0.00	5.66	16	1,426	1.12%
2020/10/08	5	5.71	0	0.00	6.18	5	1,385	0.36%
2020/10/07	25	5.67	0	0.00	5.62	25	1,372	1.82%
2020/10/06	12	5.92	0	0.00	5.95	12	1,349	0.89%
2020/10/05	4	6.52	0	0.00	6.41	4	1,304	0.31%
2020/09/30	8	6.93	0	0.00	6.80	8	1,282	0.62%
2020/09/29	7	6.59	1	6.40	6.40	6	1,237	0.49%
2020/09/28	10	7.31	10	7.42	7.11	0	1,171	0.00%
2020/09/25	44	8.05	0	0.00	7.90	44	1,148	3.83%
2020/09/23	0	0.00	2.5	7.40	7.98	-2.5	973	-0.26%
2020/09/22	0.5	7.16	0	0.00	7.26	0.5	871	0.06%
2020/09/21	5	7.08	2	7.08	7.11	3	801	0.37%
2020/09/15	0	0.00	36	5.44	5.16	-36	483	-7.45%
2020/08/11	0	0.00	30	4.38	4.38	-30	329	-9.11%
2020/07/15	0	0.00	1.7	3.36	3.36	-1.7	126	-1.36%
2020/06/30	0	0.00	0	2.55	2.55	0	114	0.00%
2020/05/15	0	0.00	0	2.22	2.27	0	98	0.00%
2020/04/27	0	0.00	0	1.98	2.00	0	100	0.00%
2020/04/06	0	1.58	0	0.00	1.58	0	151	0.00%
2020/04/01	0	1.48	0	0.00	1.50	0	156	0.00%
2020/03/13	1	1.75	0	0.00	1.75	1	193	0.52%
2020/03/12	0	0.00	0	1.85	1.85	0	191	0.00%
2020/03/09	0	0.00	0	2.04	2.04	0	196	0.00%
2020/02/24	0	0.00	0	2.41	2.48	0	258	0.00%
2020/02/18	0	0.00	0	2.45	2.61	0	302	0.00%
2020/02/14	0	0.00	0	2.70	2.71	0	311	0.00%
2019/12/24	0	0.00	0	2.23	2.25	0	437	0.00%
2019/11/25	0	0.00	0	2.70	2.82	0	392	0.00%
2019/11/21	0	0.00	10	2.63	2.75	-10	390	-2.57%
2019/11/20	0	0.00	2	2.66	2.79	-2	384	-0.52%
2019/10/29	10	3.88	0	0.00	3.82	10	267	3.73%
2019/10/23	1	4.00	0	0.00	3.94	1	254	0.39%
2019/10/16	0	0.00	5	3.36	3.35	-5	220	-2.27%
2019/10/03	5	3.15	0	0.00	3.20	5	214	2.33%
2019/08/15	0	0.00	0	3.60	3.64	0	162	0.00%
2019/08/14	0	0.00	0	3.63	3.67	0	162	0.00%
2019/07/15	0	0.00	0.1	4.27	4.30	-0.1	159	-0.06%
2019/07/12	0	0.00	0.7	4.31	4.34	-0.7	160	-0.45%
2019/06/04	0	0.00	0	4.58	4.54	0	196	0.00%
2019/05/30	2	4.50	0	0.00	4.50	2	207	0.96%
2019/05/23	0	0.00	0	4.51	4.58	0	200	0.00%
2019/05/20	0	0.00	0.6	4.60	4.64	-0.6	200	-0.30%
2019/05/13	2	5.00	0	0.00	4.75	2	207	0.96%
2019/04/18	0	0.00	10	5.35	5.25	-10	267	-3.74%
2019/04/16	10	5.21	0	0.00	5.29	10	260	3.84%
2019/04/15	0	0.00	0.3	5.16	5.20	-0.3	256	-0.13%
2019/04/10	0	0.00	5	5.13	5.19	-5	250	-1.99%
2019/04/08	0	5.02	0	0.00	5.03	0	246	0.00%
2019/03/27	0	0.00	2	5.47	5.53	-2	232	-0.86%
2019/03/15	5	5.74	0	0.00	5.76	5	242	2.07%
2019/02/22	0	0.00	0	5.80	5.85	0	279	0.00%
2019/02/20	0	0.00	0	5.89	5.92	0	277	0.00%
2019/02/14	0	0.00	0	6.01	6.02	0	271	0.00%
2019/01/30	0	0.00	0	6.03	6.08	0	260	-0.01%
2019/01/29	0	0.00	10	5.74	5.85	-10	248	-4.03%
2019/01/15	0	0.00	0	4.90	4.95	0	193	0.00%
2019/01/10	2	4.99	0	5.01	5.00	2	190	1.05%
2019/01/08	0	0.00	13.3	4.96	4.93	-13.3	193	-6.85%
2019/01/04	2	4.85	0	0.00	4.93	2	198	1.01%
2019/01/02	2	5.10	0	0.00	4.99	2	209	0.95%
2018/12/19	0.3	5.40	0	5.40	5.41	0.3	224	0.12%
2018/12/13	0	0.00	6	5.53	5.51	-6	220	-2.72%
2018/12/12	6	5.42	0	0.00	5.45	6	217	2.76%
2018/12/05	2	5.34	0	0.00	5.40	2	222	0.90%
2018/12/04	2	5.58	0	0.00	5.54	2	219	0.91%
2018/10/31	0	0.00	0	4.20	4.21	0	239	0.00%
2018/10/23	0	4.78	0	0.00	4.74	0	244	0.00%
2018/10/16	0	4.75	0	0.00	4.75	0	254	0.00%
2018/10/12	0	0.00	0	4.68	4.64	0	256	0.00%
2018/10/01	1	6.08	0	0.00	6.09	1	263	0.38%
2018/09/10	0	0.00	0	5.93	5.88	0	486	0.00%
2018/08/31	10	5.86	0	0.00	5.92	10	533	1.87%
2018/08/13	10	5.78	0	0.00	5.71	10	719	1.39%
2018/08/08	1	6.30	0	0.00	6.28	1	717	0.14%
2018/07/23	0	0.00	15	6.42	6.44	-15	732	-2.05%
2018/07/09	0	0.00	0	7.03	7.07	0	747	0.00%
2018/07/04	15	7.35	0	0.00	7.39	15	736	2.04%
2018/07/03	0	0.00	10	7.27	7.27	-10	701	-1.43%
2018/07/02	0	0.00	3	7.00	7.25	-3	693	-0.43%
2018/06/14	0	0.00	30	6.88	6.90	-30	583	-5.14%
2018/06/13	2	6.80	0	0.00	6.66	2	576	0.35%
2018/06/12	0	0.00	0	6.80	6.82	0	570	0.00%
2018/06/11	0	0.00	1	6.87	6.82	-1	572	-0.17%
2018/06/08	1	7.00	0	0.00	6.92	1	568	0.18%
2018/06/07	5	6.80	0	0.00	7.20	5	556	0.90%
2018/06/06	24	7.16	0	0.00	7.23	24	532	4.51%
2018/06/05	0	0.00	3	7.14	7.25	-3	527	-0.57%
2018/06/04	0	0.00	1	6.80	7.24	-1	518	-0.19%
2018/06/01	0	0.00	1	6.80	6.80	-1	502	-0.20%
2018/05/16	1	5.89	0	0.00	5.77	1	611	0.16%
2018/05/15	0	0.00	5	5.94	5.94	-5	614	-0.81%
2018/05/14	2	6.00	0	0.00	5.93	2	629	0.32%
2018/05/09	9	6.10	0	0.00	6.08	9	646	1.39%
2018/05/08	1	6.11	0	0.00	6.12	1	651	0.15%
2018/05/03	1	6.20	0	0.00	6.20	1	703	0.14%
2018/04/20	2	6.92	0	0.00	7.00	2	1,137	0.18%
2018/03/30	0	0.00	3	7.17	7.17	-3	1,160	-0.26%
2018/03/26	0	7.33	0	0.00	7.38	0	1,154	0.00%
2018/03/13	0	0.00	1	7.58	7.70	-1	1,175	-0.09%
2018/03/08	0	7.65	0	0.00	7.70	0	1,197	0.00%
2018/03/05	0	0.00	1	7.59	7.59	-1	1,203	-0.08%
2018/02/26	1	7.80	0	0.00	8.22	1	1,111	0.09%
2018/02/08	0	0.00	4	7.16	7.16	-4	1,063	-0.38%
2018/02/02	0	0.00	0.6	7.73	7.74	-0.6	1,041	-0.06%
2018/02/01	2	7.70	0	0.00	7.89	2	1,035	0.19%
2018/01/24	5	8.44	17	8.92	8.68	-12	949	-1.26%
2018/01/23	14	9.38	7.2	9.34	9.37	6.8	872	0.78%
2018/01/22	5	8.64	0	0.00	8.72	5	743	0.67%
2018/01/10	5	5.73	1	5.61	5.73	4	700	0.57%
2018/01/08	0	0.00	0	5.16	5.21	0	584	0.00%

首利8月純益3000萬元每股賺0.2元Anue鉅亨－2020/09/16

首利

...詳全文

《台北股市》8月6日股市備忘錄YAHOO!奇摩新聞－2020/08/05

【時報-台北電】8月6日股市備忘錄：＊法說會：聯詠、群電、系微、敦陽科、虹冠電、凌華＊暫停先賣後買沖銷：彰銀、台新金、華新科、統一、中石化、新紡、南紡、和康生寒舍＊降低融資比率及提高融券保證金成數：恆大、聚隆、圓展、海華、杜康-DR＊暫停融券賣出：台泥、福懋油、聯華、中石化、廣隆、台南、上銀＊注意股票：力麗、首利、日馳、杏輝、大同、圓剛、京元電子、科風、同泰...詳全文

首利相關文章

首利相關影音

首利

券商分點績效/獲利分析

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

首利

券商分點績效/獲利分析

臺銀-鳳山 券商分點個股進出 臺銀-鳳山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析