亞力 (1514)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)

可現股當沖

股價
110.0
漲跌
▲4.0
漲幅
+3.77%
成交量
3,507張
產業
上市電機機械類股
513人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞力 (1514)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/07/05	34.2	152.64	14.2	152.65	152.50	20	22,026	0.09%
2024/07/04	50.6	154.25	44.5	154.18	154.50	6.1	23,288	0.03%
2024/07/03	12.1	148.87	12	148.21	147.00	0.1	23,211	0.00%
2024/07/02	9.1	148.49	7	148.50	149.00	2.1	23,522	0.01%
2024/07/01	17.1	147.21	18.9	146.23	145.50	-1.8	23,367	-0.01%
2024/06/28	5.9	149.08	4.1	149.12	149.00	1.8	23,306	0.01%
2024/06/27	23.2	149.99	34.1	150.02	148.50	-10.9	23,150	-0.05%
2024/06/26	31	148.39	19.2	148.11	145.00	11.8	22,625	0.05%
2024/06/25	31.2	143.72	32.3	145.56	149.50	-1.2	22,401	-0.01%
2024/06/24	18.2	142.64	28.2	141.22	140.50	-10	22,292	-0.04%
2024/06/21	22	147.96	47.1	147.44	147.00	-25.1	22,805	-0.11%
2024/06/20	61.9	151.55	33.5	150.36	147.00	28.4	22,777	0.12%
2024/06/19	20.4	144.55	28.3	144.39	145.00	-8	22,317	-0.04%
2024/06/18	46.2	142.28	51.8	141.53	144.00	-5.6	22,172	-0.03%
2024/06/17	50.8	143.20	40.2	143.21	139.00	10.6	21,566	0.05%
2024/06/14	34	131.06	36.3	134.40	136.00	-2.3	20,662	-0.01%
2024/06/13	17	123.50	28.5	123.60	124.00	-11.5	20,676	-0.06%
2024/06/12	18.5	119.95	11.9	120.60	118.50	6.6	20,667	0.03%
2024/06/11	57.5	122.95	37.1	122.80	124.50	20.4	20,833	0.10%
2024/06/07	24.2	113.26	25.2	114.77	118.00	-1	20,860	0.00%
2024/06/06	7.1	108.92	5	108.20	107.50	2.1	21,103	0.01%
2024/06/05	16	109.06	3.4	108.80	108.50	12.6	21,300	0.06%
2024/06/04	14.1	108.86	14	109.00	107.50	0.1	21,671	0.00%
2024/06/03	6	107.25	8	107.63	107.50	-2	21,940	-0.01%
2024/05/31	4.2	106.66	3	107.67	107.00	1.2	22,517	0.01%
2024/05/30	23.1	109.91	10.4	108.24	107.50	12.7	23,512	0.05%
2024/05/29	7.3	111.00	8.2	110.68	110.00	-0.9	24,175	0.00%
2024/05/28	6.3	111.31	5.2	110.54	111.00	1.1	25,489	0.00%
2024/05/27	9.4	112.45	16	113.59	112.50	-6.6	26,382	-0.03%
2024/05/24	24.2	110.09	19	109.32	110.50	5.2	26,859	0.02%
2024/05/23	12.1	108.79	8.7	108.94	107.50	3.5	28,069	0.01%
2024/05/22	22.8	110.64	15	110.53	110.00	7.8	28,940	0.03%
2024/05/21	13.1	113.00	6	114.92	112.00	7.1	29,278	0.02%
2024/05/20	26.5	116.84	13	115.77	115.50	13.5	29,806	0.05%
2024/05/17	15.1	116.66	17	116.65	118.00	-1.9	29,880	-0.01%
2024/05/16	9.3	116.77	13.2	116.11	114.50	-3.9	30,200	-0.01%
2024/05/15	7.2	120.59	1	122.49	119.00	6.2	30,380	0.02%
2024/05/14	8	120.94	5.8	121.70	120.50	2.2	30,550	0.01%
2024/05/13	14.6	122.97	6.1	122.36	122.50	8.5	30,492	0.03%
2024/05/10	6.3	128.23	5	128.70	128.50	1.3	30,664	0.00%
2024/05/09	6	134.92	4	134.88	134.00	2	30,651	0.01%
2024/05/08	26.2	138.34	24.2	138.32	138.00	2.1	30,662	0.01%
2024/05/07	9.3	134.41	14	134.82	133.00	-4.8	30,393	-0.02%
2024/05/06	11.1	132.60	13	133.08	132.50	-1.9	30,342	-0.01%
2024/05/03	45.9	138.41	17.5	141.46	135.00	28.4	30,190	0.09%
2024/05/02	16.6	149.82	1	150.00	150.00	15.6	29,825	0.05%
2024/04/30	3.3	145.08	5.1	147.20	146.00	-1.8	30,041	-0.01%
2024/04/29	7.5	150.99	30	154.77	150.50	-22.6	30,525	-0.07%
2024/04/26	11	159.50	19	156.39	156.50	-8	30,824	-0.03%
2024/04/25	33.6	158.27	0	0.00	157.50	33.6	31,015	0.11%
2024/04/24	3.6	156.81	4.3	158.75	161.00	-0.6	31,133	0.00%
2024/04/23	4.1	152.40	4.4	149.63	155.00	-0.3	31,268	0.00%
2024/04/22	8	155.63	7.5	159.79	151.50	0.4	31,429	0.00%
2024/04/19	16.5	165.22	30	163.38	165.00	-13.5	32,066	-0.04%
2024/04/18	5.4	173.80	5	175.10	175.00	0.4	32,299	0.00%
2024/04/17	7.1	178.07	11	175.91	181.50	-3.9	32,508	-0.01%
2024/04/16	9.6	162.24	21.5	163.48	167.50	-11.9	32,805	-0.04%
2024/04/15	149.5	175.43	138.6	174.51	175.00	10.9	32,993	0.03%	大買/大賣/
2024/04/12	76.5	160.05	75.3	159.05	168.00	1.3	31,516	0.00%
2024/04/11	151.8	146.71	123.8	148.30	153.00	28	30,044	0.09%	大買/大賣/
2024/04/10	85.4	134.98	71.5	134.08	140.50	13.9	28,650	0.05%
2024/04/09	33	124.97	51.5	126.02	128.00	-18.5	27,254	-0.07%
2024/04/08	12	113.29	42.3	113.93	116.50	-30.3	27,036	-0.11%
2024/04/03	11.1	106.68	0	0.00	106.00	11.1	27,170	0.04%
2024/04/02	3.7	108.09	8	108.31	108.50	-4.3	28,124	-0.02%
2024/04/01	6	110.17	3	110.17	109.00	3	28,091	0.01%
2024/03/29	4.4	109.49	2	109.75	110.00	2.4	28,113	0.01%
2024/03/28	9.1	110.94	18	109.31	109.50	-8.9	28,310	-0.03%
2024/03/27	33.1	110.66	30.1	111.68	111.00	3.1	28,193	0.01%
2024/03/26	50.1	116.63	47.2	115.30	114.00	2.9	27,843	0.01%
2024/03/25	20.1	115.37	8.1	114.70	114.50	12	27,172	0.04%
2024/03/22	18.2	112.45	10	113.05	112.50	8.2	27,058	0.03%
2024/03/21	24	113.38	20.4	113.63	113.50	3.6	27,000	0.01%
2024/03/20	8.3	109.44	22	108.96	109.00	-13.7	27,112	-0.05%
2024/03/19	28.1	111.52	30	111.45	111.50	-1.9	27,357	-0.01%
2024/03/18	29	110.54	30.8	110.47	111.50	-1.7	27,463	-0.01%