堤維西 (1522)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
48.60
漲跌
▲0.40
漲幅
+0.83%
成交量
3,019張
產業
上市汽車類股
257人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2.2	48.86	4	49.13	48.60	-1.8	7,903	-0.02%
2024/04/25	3	48.60	0.4	48.35	48.20	2.6	7,868	0.03%
2024/04/22	10	49.50	1	49.70	48.25	9	7,851	0.11%
2024/04/19	2	49.80	0	0.00	49.80	2	7,840	0.03%
2024/04/18	7	51.37	1	51.90	51.10	6	7,814	0.08%
2024/04/17	10	52.07	0	0.00	51.30	10	7,841	0.13%
2024/04/16	2.1	53.50	3	51.57	51.70	-0.9	7,823	-0.01%
2024/04/15	11	54.80	2	55.55	54.00	9	7,778	0.12%
2024/04/12	5	54.08	4	54.20	53.90	1	7,721	0.01%
2024/04/11	18.3	55.90	19	53.94	53.70	-0.7	7,667	-0.01%
2024/04/10	1.2	57.28	1	57.50	57.50	0.2	7,571	0.00%
2024/04/09	2	58.61	1	59.10	58.20	1	7,511	0.01%
2024/04/08	7	59.90	5.1	59.31	59.50	1.9	7,445	0.03%
2024/04/03	4	58.75	0	0.00	58.50	4	7,389	0.05%
2024/04/02	23	59.82	23.9	59.81	59.10	-0.9	7,308	-0.01%
2024/04/01	17.1	57.76	26.5	57.93	59.40	-9.4	6,949	-0.14%
2024/03/29	10	53.35	11	52.88	54.00	-1	6,696	-0.01%
2024/03/28	44	53.66	44.3	53.21	54.00	-0.3	6,600	0.00%
2024/03/27	3	51.93	7.2	51.49	52.10	-4.2	6,312	-0.07%
2024/03/26	12	50.73	6	51.07	50.20	6	6,218	0.10%
2024/03/25	7	50.39	5.1	50.55	51.00	1.9	6,160	0.03%
2024/03/22	0.2	48.83	0	0.00	49.80	0.2	6,120	0.00%
2024/03/21	2	50.25	2	50.33	49.65	0	6,135	0.00%
2024/03/20	0.2	50.00	0	0.00	50.10	0.2	6,197	0.00%
2024/03/19	11.1	50.41	19.1	50.61	50.70	-8	6,192	-0.13%
2024/03/18	4	49.32	15.4	49.54	50.40	-11.4	6,162	-0.18%
2024/03/15	4	46.98	2	47.18	46.60	2	6,013	0.03%
2024/03/14	1	47.00	2	46.38	46.35	-1	6,033	-0.02%
2024/03/13	0	0.00	3	47.12	46.35	-3	6,331	-0.05%
2024/03/12	11	47.28	4	47.60	47.50	7	7,073	0.10%
2024/03/11	5	44.98	4	44.73	44.75	1	7,350	0.01%
2024/03/08	2	45.70	1	44.60	44.30	1	7,473	0.01%
2024/03/07	3.5	46.59	6	46.59	46.05	-2.5	7,414	-0.03%
2024/03/06	1	48.75	1	48.25	48.35	0	7,353	0.00%
2024/03/05	38	49.56	30	48.72	48.60	8	7,268	0.11%
2024/03/04	7	50.77	5	50.68	51.20	2	7,067	0.03%
2024/03/01	3	51.20	3.1	50.80	50.80	-0.1	6,962	0.00%
2024/02/29	94.3	51.32	88	51.00	50.60	6.3	6,742	0.09%
2024/02/27	10	47.58	12.7	48.47	50.50	-2.7	5,591	-0.05%
2024/02/26	3.2	45.73	4	45.71	45.95	-0.8	5,250	-0.02%
2024/02/23	0	0.00	9	44.72	44.20	-9	5,132	-0.18%
2024/02/22	9	44.81	9.6	44.87	45.00	-0.6	5,124	-0.01%
2024/02/21	6	44.20	13	43.95	43.90	-7	5,088	-0.14%
2024/02/20	10	44.83	12.4	44.91	43.55	-2.4	5,114	-0.05%
2024/02/19	0	0.00	3	43.20	44.20	-3	5,047	-0.06%
2024/02/16	2	43.40	10	43.97	43.05	-8	5,025	-0.16%
2024/02/15	8	41.84	32	42.00	42.40	-24	4,997	-0.48%
2024/02/05	0	40.15	2.1	40.25	40.05	-2.1	5,038	-0.04%
2024/02/02	1	39.45	7	39.59	39.70	-6	5,086	-0.12%
2024/01/31	0	0.00	4	39.33	39.40	-4	5,344	-0.07%
2024/01/30	2	39.30	0	0.00	39.20	2	5,348	0.04%
2024/01/26	1	39.00	0	0.00	39.00	1	5,365	0.02%
2024/01/25	0	0.00	6	38.82	38.85	-6	5,359	-0.11%
2024/01/24	5	38.55	0	0.00	38.15	5	5,328	0.09%
2024/01/23	0	0.00	10	37.75	37.70	-10	5,372	-0.19%
2024/01/22	10	37.30	0	0.00	37.20	10	5,399	0.19%
2024/01/19	5	37.25	1	37.20	37.10	4	5,418	0.07%
2024/01/18	1.2	37.15	0	0.00	37.05	1.2	5,447	0.02%
2024/01/17	0.2	37.70	0	0.00	37.35	0.2	5,556	0.00%
2024/01/16	0.2	38.15	0	0.00	38.15	0.2	5,598	0.00%
2024/01/15	2	38.55	0	0.00	38.35	2	5,613	0.04%
2024/01/12	0.1	38.40	0	0.00	38.20	0.1	5,669	0.00%
2024/01/11	6.2	38.90	1	38.10	38.90	5.2	5,725	0.09%
2024/01/10	1	39.50	0	0.00	39.45	1	5,728	0.02%
2024/01/09	0.1	39.45	9	39.40	39.35	-8.9	5,797	-0.15%
2024/01/08	5.9	39.37	0	0.00	39.30	5.9	5,859	0.10%
2024/01/05	2.1	40.11	3	39.95	39.80	-0.9	5,936	-0.02%
2024/01/04	1	40.51	11	40.26	40.25	-10	6,135	-0.16%
2024/01/03	2	40.58	0	0.00	40.65	2	6,192	0.03%
2024/01/02	8	40.77	0	0.00	40.40	8	6,274	0.13%
2023/12/29	5	40.36	2	40.48	40.50	3	6,383	0.05%
2023/12/28	7.1	39.78	0	0.00	39.75	7.1	6,418	0.11%
2023/12/27	3.2	39.88	3	40.02	39.75	0.2	6,637	0.00%
2023/12/25	1.3	39.94	2.2	40.44	39.80	-0.9	6,864	-0.01%
2023/12/22	7.4	40.67	2	41.03	40.30	5.4	7,065	0.08%
2023/12/21	8.2	41.13	1	41.60	41.00	7.2	7,860	0.09%
2023/12/20	4.2	41.97	3	42.28	41.95	1.2	7,983	0.02%
2023/12/19	4.1	42.18	7	42.06	42.05	-2.9	8,121	-0.04%
2023/12/18	4.1	42.44	1	43.90	42.50	3.1	8,365	0.04%
2023/12/15	13	44.11	20	43.85	43.45	-7	8,561	-0.08%
2023/12/14	11	44.17	18	43.69	43.80	-7	9,092	-0.08%
2023/12/13	26	43.51	29	43.43	43.80	-3	9,355	-0.03%
2023/12/12	16	42.37	2	42.73	42.65	14	9,845	0.14%
2023/12/11	3	42.63	14	43.18	42.55	-11	11,653	-0.09%
2023/12/08	43	43.68	28	43.77	43.15	15	12,678	0.12%
2023/12/07	67	43.98	67.2	44.21	42.70	-0.2	13,114	0.00%
2023/12/06	8	43.41	34	43.04	43.95	-26	12,484	-0.21%
2023/12/05	9	41.56	20.1	41.41	41.40	-11.1	12,183	-0.09%
2023/12/04	9	40.88	0	0.00	40.65	9	12,092	0.07%
2023/12/01	7	40.56	14	40.70	40.85	-7	12,111	-0.06%
2023/11/30	3	39.93	2	39.83	39.65	1	12,083	0.01%
2023/11/29	4	40.11	3	39.90	40.10	1	12,172	0.01%
2023/11/28	1	39.60	3	39.70	40.00	-2	12,420	-0.02%
2023/11/27	3	39.40	5	39.21	39.05	-2	12,580	-0.02%
2023/11/24	6.1	39.95	5	39.98	40.00	1.1	12,576	0.01%
2023/11/22	1	39.85	1	40.30	40.10	0	12,555	0.00%
2023/11/21	0	0.00	1	40.30	40.15	-1	12,510	-0.01%
2023/11/20	9	40.58	8	40.43	40.60	1	12,452	0.01%
2023/11/17	4	39.93	1	39.70	40.30	3	12,339	0.02%
2023/11/16	10	39.75	11	39.72	39.75	-1	12,255	-0.01%
2023/11/15	10	39.08	2	39.05	39.05	8	12,160	0.07%
2023/11/14	5	39.40	12	39.25	39.40	-7	12,066	-0.06%
2023/11/13	15	38.59	13	38.77	38.80	2	11,913	0.02%
2023/11/10	3.1	37.42	2	37.75	36.95	1.1	11,746	0.01%
2023/11/09	44	38.55	40	38.90	38.25	4	11,680	0.03%
2023/11/08	0	0.00	3	38.35	38.25	-3	11,432	-0.03%
2023/11/07	4	38.14	2	38.20	38.05	2	11,433	0.02%
2023/11/03	0	0.00	2	38.15	38.35	-2	11,445	-0.02%
2023/11/01	0	0.00	2	37.75	37.85	-2	11,417	-0.02%
2023/10/31	21	37.97	0	0.00	37.40	21	11,407	0.18%
2023/10/30	1	38.60	1	38.55	38.55	0	11,363	0.00%
2023/10/26	1	39.40	1	39.05	39.15	0	11,361	0.00%
2023/10/25	7	39.96	1	39.70	39.85	6	11,416	0.05%
2023/10/24	3	39.27	6	39.13	39.45	-3	11,554	-0.03%
2023/10/23	4	38.70	4	39.19	38.70	0	11,558	0.00%
2023/10/20	7	38.64	3	38.63	38.60	4	11,551	0.03%
2023/10/19	1	40.00	2	40.03	39.95	-1	11,525	-0.01%
2023/10/18	4	40.63	4	40.41	40.45	0	11,481	0.00%
2023/10/17	1	42.00	2	41.48	40.55	-1	11,531	-0.01%
2023/10/16	4	41.83	3	42.03	41.70	1	11,521	0.01%
2023/10/13	3	42.37	1	42.10	42.30	2	11,537	0.02%
2023/10/12	8	41.35	12	40.93	41.80	-4	11,493	-0.03%
2023/10/11	2	43.05	2	42.93	42.35	0	11,304	0.00%
2023/10/06	7	43.00	8	43.09	43.15	-1	11,264	-0.01%
2023/10/05	13	43.80	4	43.60	42.90	9	11,202	0.08%
2023/10/04	2.1	43.01	1	43.25	42.85	1.1	11,200	0.01%
2023/10/03	5.2	44.13	6	44.70	43.30	-0.8	11,160	-0.01%
2023/10/02	8.2	43.52	8	43.98	44.00	0.2	10,964	0.00%
2023/09/28	3	43.80	7	43.69	43.60	-4	10,853	-0.04%
2023/09/27	3.2	42.64	7	43.08	43.50	-3.8	10,960	-0.03%
2023/09/26	40	44.54	21	44.38	43.00	19	11,047	0.17%
2023/09/25	4	44.00	1	44.05	44.30	3	10,301	0.03%
2023/09/22	12	42.94	11	43.36	43.50	1	10,247	0.01%
2023/09/21	1	43.20	1	43.40	43.20	0	10,155	0.00%
2023/09/20	5	43.84	22	43.69	43.15	-17	10,028	-0.17%
2023/09/19	18.1	43.88	11	44.04	43.65	7.1	9,870	0.07%
2023/09/18	11	43.67	22	43.91	44.10	-11	9,414	-0.12%
2023/09/15	13.6	42.44	10	42.75	43.75	3.6	9,142	0.04%
2023/09/14	106	43.70	106	43.45	42.85	0	8,666	0.00%	大買/大賣/
2023/09/13	53	40.65	79	42.08	42.65	-26	6,980	-0.37%
2023/09/12	18	37.79	57	38.04	38.80	-39	6,287	-0.62%
2023/09/11	10	35.91	12	36.01	35.30	-2	6,026	-0.03%
2023/09/08	16	35.19	2	35.33	35.05	14	7,035	0.20%
2023/09/07	0	0.00	4	34.73	34.85	-4	7,362	-0.05%
2023/09/06	0	0.00	2	34.80	34.35	-2	7,402	-0.03%
2023/09/05	1	34.00	5	34.43	34.50	-4	7,365	-0.05%
2023/09/04	2	34.50	0	0.00	34.35	2	7,385	0.03%
2023/09/01	8	34.33	9	34.29	34.15	-1	7,276	-0.01%
2023/08/31	4	33.78	9	33.71	34.30	-5	7,010	-0.07%
2023/08/28	1	30.50	1	30.65	30.35	0	6,802	0.00%
2023/08/25	1	31.50	0	0.00	31.35	1	6,780	0.01%
2023/08/22	0.5	30.75	1	30.55	30.50	-0.5	6,764	-0.01%
2023/08/21	0	0.00	54	31.07	30.90	-54	6,765	-0.80%
2023/08/18	0.5	31.05	0	0.00	30.90	0.5	6,776	0.01%
2023/08/17	1	30.80	0	0.00	31.20	1	6,811	0.01%
2023/08/15	10	30.95	0	0.00	30.80	10	6,835	0.15%
2023/08/10	1	31.75	0	0.00	31.50	1	6,819	0.01%
2023/08/09	0	0.00	1	32.45	32.60	-1	6,806	-0.01%
2023/08/04	3	32.33	0	0.00	32.20	3	6,851	0.04%
2023/08/02	2	32.43	2	32.43	32.35	0	6,857	0.00%
2023/08/01	1	33.45	0	0.00	33.00	1	6,840	0.01%
2023/07/31	0	0.00	7	33.70	33.25	-7	6,838	-0.10%
2023/07/28	9	33.92	9	33.93	33.80	0	6,808	0.00%
2023/07/27	18	34.16	1	34.10	34.60	17	6,723	0.25%
2023/07/26	0	0.00	67	32.46	32.40	-67	6,468	-1.04%
2023/07/25	2	31.70	0	0.00	31.80	2	6,432	0.03%
2023/07/24	0	0.00	2	31.80	31.45	-2	6,414	-0.03%
2023/07/20	3	32.18	0	0.00	32.30	3	6,378	0.05%
2023/07/19	0	0.00	10	34.70	34.35	-10	6,293	-0.16%
2023/07/18	20	34.18	11	34.80	34.05	9	6,291	0.14%
2023/07/17	11	35.02	1	34.95	35.15	10	6,262	0.16%
2023/07/14	0	0.00	1	34.50	34.45	-1	6,300	-0.02%
2023/07/13	1	35.00	3	34.82	34.40	-2	6,331	-0.03%
2023/07/12	0	0.00	3	34.53	34.30	-3	6,341	-0.05%
2023/07/11	12	34.69	5	34.81	34.30	7	6,323	0.11%
2023/07/10	0	0.00	1	36.50	36.55	-1	6,211	-0.02%
2023/07/07	2	35.93	1	36.30	36.15	1	6,203	0.02%
2023/07/06	5	36.40	0	0.00	36.40	5	6,159	0.08%
2023/07/05	51	36.82	56	36.27	35.95	-5	6,106	-0.08%
2023/07/04	38	39.40	26	38.24	37.80	12	5,903	0.20%
2023/07/03	0	0.00	6	37.62	37.60	-6	5,600	-0.11%
2023/06/30	1	38.10	1	37.45	37.15	0	5,536	0.00%
2023/06/29	8	37.00	9	37.16	37.45	-1	5,436	-0.02%
2023/06/28	32	37.16	14	37.21	37.60	18	5,349	0.34%
2023/06/27	21	36.77	21	36.18	36.20	0	5,205	0.00%
2023/06/26	6	37.14	5	37.37	36.85	1	5,120	0.02%
2023/06/21	37	37.28	5	37.00	37.05	32	4,988	0.64%
2023/06/20	4	36.59	13.1	36.99	36.35	-9.1	4,933	-0.18%
2023/06/19	17	37.27	6	37.03	37.10	11	4,878	0.23%
2023/06/16	91	37.71	73.1	37.79	37.30	17.9	4,736	0.38%
2023/06/15	14	36.10	22	36.02	36.95	-8	4,348	-0.18%
2023/06/14	151.1	35.76	128	35.95	35.25	23.1	4,010	0.58%	大買/大賣/
2023/06/13	4	32.75	8	32.86	33.70	-4	2,830	-0.14%
2023/06/12	10	30.40	2	30.60	30.65	8	2,369	0.34%
2023/06/09	10	29.45	0	0.00	29.65	10	2,262	0.44%
2023/06/02	0	0.00	1	29.25	29.40	-1	2,347	-0.04%
2023/05/23	4	29.55	7	29.59	29.70	-3	2,687	-0.11%
2023/05/22	0	0.00	3.2	28.96	29.25	-3.2	2,684	-0.12%
2023/05/19	2	28.53	0	0.00	28.45	2	2,685	0.07%
2023/05/18	3	28.83	5	28.90	28.80	-2	2,727	-0.07%
2023/05/17	8	28.80	2	28.80	28.85	6	2,765	0.22%
2023/05/16	6	28.60	0	0.00	28.50	6	2,789	0.22%
2023/05/15	2	28.45	0	0.00	28.25	2	2,789	0.07%
2023/05/12	4	28.34	0	0.00	28.45	4	2,792	0.14%
2023/05/11	4	28.34	0	0.00	27.90	4	2,775	0.14%
2023/05/09	1	29.75	1	29.25	29.20	0	2,729	0.00%
2023/05/04	1	29.70	0	0.00	29.60	1	2,779	0.04%
2023/05/03	1	29.35	0	0.00	29.50	1	2,795	0.04%
2023/04/28	0	0.00	1	29.65	29.50	-1	2,817	-0.04%
2023/04/27	2	28.85	0	0.00	29.05	2	2,794	0.07%
2023/04/25	3	28.75	0	0.00	28.50	3	2,800	0.11%
2023/04/24	1	29.00	1	29.05	29.05	0	2,790	0.00%
2023/04/21	2	29.65	0	0.00	29.05	2	2,777	0.07%
2023/04/20	1	30.30	1	30.65	30.70	0	2,732	0.00%
2023/04/19	2	30.68	7	30.85	30.90	-5	2,692	-0.19%
2023/04/18	1	30.65	4	30.46	30.40	-3	2,617	-0.11%
2023/04/14	5	29.75	11	29.72	29.85	-6	2,568	-0.23%
2023/04/12	1	29.80	1	29.95	30.15	0	2,672	0.00%
2023/04/11	2	29.85	2	29.75	29.70	0	2,708	0.00%
2023/04/10	1	29.45	1	29.60	29.60	0	2,898	0.00%
2023/04/07	2	29.70	1	29.55	29.55	1	3,031	0.03%
2023/03/31	1	30.15	1	29.95	30.00	0	3,061	0.00%
2023/03/30	1	29.95	3	29.92	29.95	-2	3,044	-0.07%
2023/03/29	1	29.60	7	29.66	29.65	-6	3,060	-0.20%
2023/03/28	3	29.55	0	0.00	29.35	3	3,095	0.10%
2023/03/27	3	29.85	0	0.00	29.70	3	3,083	0.10%
2023/03/24	0	0.00	2	30.27	30.30	-2	3,092	-0.06%
2023/03/23	0	0.00	13	30.03	30.05	-13	3,049	-0.43%
2023/03/22	3	29.88	2	29.93	29.65	1	3,028	0.03%
2023/03/21	5	29.69	4	29.65	29.55	1	2,953	0.03%
2023/03/20	0	0.00	4	29.25	29.30	-4	2,899	-0.14%
2023/03/17	24	29.07	15	29.14	28.80	9	2,849	0.32%
2023/03/16	3	27.57	3	27.77	27.25	0	2,698	0.00%
2023/03/15	1	28.20	0	0.00	28.20	1	2,788	0.04%
2023/03/14	2	28.35	0	0.00	28.05	2	2,817	0.07%
2023/03/13	2	28.45	3	28.75	29.00	-1	2,849	-0.04%
2023/03/10	15	29.05	5	29.00	29.25	10	2,865	0.35%
2023/03/09	2	29.23	3	29.22	28.85	-1	3,016	-0.03%
2023/03/08	1	29.40	7	29.44	29.35	-6	3,423	-0.18%
2023/03/07	0	0.00	1	29.15	29.25	-1	3,752	-0.03%
2023/03/06	0	0.00	5	28.90	29.00	-5	3,738	-0.13%
2023/03/02	2	28.40	0	0.00	28.40	2	3,714	0.05%
2023/03/01	1	28.25	0	0.00	28.50	1	3,712	0.03%
2023/02/24	0	0.00	2	28.55	28.40	-2	3,717	-0.05%
2023/02/23	1	28.85	1	28.85	28.75	0	3,711	0.00%
2023/02/22	1	28.85	15	28.86	28.95	-14	3,729	-0.38%
2023/02/21	6	29.54	13	29.22	29.80	-7	3,673	-0.19%
2023/02/20	3	28.80	3	28.70	28.70	0	3,584	0.00%
2023/02/17	2	28.75	1	28.70	28.75	1	3,581	0.03%
2023/02/16	10	28.73	6	28.58	28.50	4	3,660	0.11%
2023/02/15	2	28.50	3	28.38	28.35	-1	3,636	-0.03%
2023/02/14	0	0.00	5	28.28	28.40	-5	3,606	-0.14%
2023/02/13	2	27.55	2	27.85	28.00	0	3,587	0.00%
2023/02/10	3	27.83	8.2	28.02	27.70	-5.2	3,597	-0.14%
2023/02/09	1	28.10	4	27.91	27.90	-3	3,592	-0.08%
2023/02/08	2	27.95	0	0.00	27.90	2	3,606	0.06%
2023/02/07	0	0.00	1	28.25	28.15	-1	3,609	-0.03%
2023/02/06	0	0.00	1	28.40	28.25	-1	3,613	-0.03%
2023/02/03	6	27.97	13	27.88	27.80	-7	3,593	-0.19%
2023/02/02	4	28.30	2	28.30	28.25	2	3,589	0.06%
2023/01/31	0	0.00	6	27.84	27.95	-6	3,587	-0.17%
2023/01/30	2	27.70	0	0.00	27.70	2	3,602	0.06%
2023/01/13	20	27.03	23	26.80	26.65	-3	3,646	-0.08%
2023/01/12	11	27.20	6	27.46	27.15	5	3,663	0.14%
2023/01/11	4	27.58	5	27.80	27.55	-1	3,677	-0.03%
2023/01/10	6	27.99	2	27.83	27.75	4	3,699	0.11%
2023/01/09	0	0.00	2	27.85	27.85	-2	3,721	-0.05%
2023/01/06	6	27.79	0	0.00	27.75	6	3,763	0.16%
2023/01/05	7	28.01	7	27.84	27.80	0	3,803	0.00%
2023/01/04	5	27.89	5	28.15	28.20	0	3,839	0.00%
2023/01/03	13	27.71	1	27.65	27.95	12	3,895	0.31%
2022/12/30	13	27.66	16	27.84	27.85	-3	3,969	-0.08%
2022/12/29	8	26.99	0	0.00	26.90	8	3,939	0.20%
2022/12/28	19	28.38	28	28.59	27.75	-9	3,906	-0.23%
2022/12/27	1	28.20	0	0.00	28.20	1	3,739	0.03%
2022/12/26	0	0.00	3	27.00	27.15	-3	3,618	-0.08%
2022/12/23	0	0.00	1	26.00	26.15	-1	3,621	-0.03%
2022/12/21	1	26.05	5	26.45	26.10	-4	3,694	-0.11%
2022/12/20	8	27.14	0	0.00	26.20	8	3,736	0.21%
2022/12/19	0	0.00	13	27.22	27.20	-13	3,765	-0.35%
2022/12/16	7	28.05	10	27.73	27.55	-3	3,801	-0.08%
2022/12/15	0	0.00	8	28.51	28.50	-8	3,784	-0.21%
2022/12/14	13	28.18	0	0.00	28.35	13	3,787	0.34%
2022/12/13	5	28.33	9	28.51	28.20	-4	3,774	-0.11%
2022/12/12	16	28.48	6	28.53	28.40	10	3,785	0.26%
2022/12/09	6	28.48	5	28.60	28.30	1	3,817	0.03%
2022/12/08	16	28.51	5	28.55	28.65	11	3,847	0.29%
2022/12/07	2	28.45	8	28.60	29.10	-6	3,842	-0.16%
2022/12/06	9	28.64	20	28.54	28.35	-11	3,893	-0.28%
2022/12/05	6	28.83	5	28.95	28.80	1	3,886	0.03%
2022/12/02	14	29.06	6	29.20	28.90	8	3,878	0.21%
2022/12/01	7	29.22	0	0.00	29.05	7	3,839	0.18%
2022/11/30	14	30.05	13	29.66	29.95	1	3,723	0.03%
2022/11/29	5	28.56	3	29.55	29.70	2	3,432	0.06%
2022/11/28	1	26.15	0	0.00	27.00	1	3,119	0.03%
2022/11/25	6	26.65	0.2	26.60	26.60	5.8	3,171	0.18%
2022/11/24	0	0.00	1	26.85	26.95	-1	3,216	-0.03%
2022/11/23	1	26.65	0	0.00	26.75	1	3,273	0.03%
2022/11/22	2	26.68	30	26.65	26.60	-28	3,397	-0.82%
2022/11/18	4	27.28	3	27.25	27.10	1	4,559	0.02%
2022/11/16	5	27.39	4	27.30	27.35	1	4,733	0.02%
2022/11/15	2	26.73	0	0.00	27.05	2	4,735	0.04%
2022/11/14	43	27.20	12	27.05	27.10	31	4,781	0.65%
2022/11/11	1	26.10	4	26.08	26.00	-3	4,787	-0.06%
2022/11/09	1	26.25	0	0.00	26.15	1	5,134	0.02%
2022/11/08	1	26.35	5	26.44	26.15	-4	5,285	-0.08%
2022/11/07	1	26.40	2	26.35	26.25	-1	5,441	-0.02%
2022/11/04	1	25.90	8	25.95	26.25	-7	5,896	-0.12%
2022/11/03	1	25.75	1	26.00	26.00	0	6,304	0.00%
2022/10/31	2	25.30	1	25.30	25.15	1	7,257	0.01%
2022/10/28	1	25.20	1	24.85	24.65	0	7,474	0.00%
2022/10/27	2	24.40	6	24.65	25.20	-4	7,692	-0.05%
2022/10/26	9	24.47	5	24.39	24.20	4	8,056	0.05%
2022/10/25	2	25.20	0	0.00	25.00	2	8,943	0.02%
2022/10/24	3	25.92	2	25.83	25.65	1	9,896	0.01%
2022/10/21	7	25.91	1	25.60	25.55	6	10,099	0.06%
2022/10/20	4	25.65	0	0.00	25.65	4	10,235	0.04%
2022/10/19	1	26.50	1	26.10	26.05	0	10,335	0.00%
2022/10/18	1	26.20	1	26.45	26.45	0	10,400	0.00%
2022/10/17	1	25.65	3	25.63	25.90	-2	10,781	-0.02%
2022/10/13	1	26.55	1.2	24.98	25.05	-0.2	11,545	0.00%
2022/10/12	4	26.20	11	25.90	26.50	-7	11,848	-0.06%
2022/10/11	9	25.48	0	0.00	25.40	9	12,272	0.07%
2022/10/07	8	27.61	4	27.68	27.40	4	12,624	0.03%
2022/10/06	2	27.65	24	27.53	27.95	-22	12,764	-0.17%
2022/10/05	6	26.92	5	26.85	26.65	1	12,872	0.01%
2022/10/04	7	26.63	3	26.55	26.80	4	13,081	0.03%
2022/10/03	4	26.10	4	25.89	26.15	0	13,615	0.00%
2022/09/30	2	25.75	12	26.03	26.20	-10	14,289	-0.07%
2022/09/29	2	26.70	1	26.70	26.60	1	14,422	0.01%
2022/09/28	7	26.79	4	26.38	26.00	3	14,603	0.02%
2022/09/27	1	27.40	9	27.13	27.45	-8	14,811	-0.05%
2022/09/26	12	26.67	7	27.03	26.40	5	14,833	0.03%
2022/09/23	14	28.13	12	28.08	27.95	2	14,926	0.01%
2022/09/22	4	28.70	25	28.97	29.00	-21	15,042	-0.14%
2022/09/21	14	29.22	14	29.21	28.90	0	15,250	0.00%
2022/09/20	8	29.26	10	29.21	29.45	-2	15,429	-0.01%
2022/09/19	5	29.23	1	29.40	28.95	4	15,645	0.03%
2022/09/16	7	29.82	27	30.34	29.60	-20	15,892	-0.13%
2022/09/15	31	30.40	11	30.12	29.90	20	16,211	0.12%
2022/09/14	5	29.97	10	29.90	30.35	-5	16,664	-0.03%
2022/09/13	1	30.40	6	30.08	30.45	-5	17,060	-0.03%
2022/09/12	2	29.20	2	29.50	29.35	0	17,129	0.00%
2022/09/08	0	0.00	2	29.10	29.30	-2	17,430	-0.01%
2022/09/07	18	28.46	31	28.44	28.65	-13	17,787	-0.07%
2022/09/06	33	28.59	42	28.74	28.55	-9	18,070	-0.05%
2022/09/05	9	29.39	5	29.45	28.70	4	18,721	0.02%
2022/09/02	9	30.36	9	30.53	30.25	0	20,137	0.00%
2022/09/01	51	30.57	53	30.54	30.30	-2	20,859	-0.01%
2022/08/31	5	30.61	8	30.54	30.65	-3	20,899	-0.01%
2022/08/30	8	30.51	5	30.61	30.55	3	21,039	0.01%
2022/08/29	26	30.08	13	30.14	30.25	13	21,166	0.06%
2022/08/26	62	31.61	48	31.83	31.05	14	21,164	0.07%
2022/08/25	49	32.04	11	32.12	30.90	38	20,828	0.18%
2022/08/24	8	30.94	23	31.01	31.00	-15	20,666	-0.07%
2022/08/23	1	30.60	2	30.40	30.65	-1	20,899	0.00%
2022/08/22	5	29.99	16	30.54	30.60	-11	21,167	-0.05%
2022/08/19	4	30.75	0	0.00	30.45	4	21,655	0.02%
2022/08/18	10	30.58	5	30.85	30.75	5	22,464	0.02%
2022/08/17	2	31.15	7	31.16	30.80	-5	22,788	-0.02%
2022/08/16	13	31.13	4	30.93	31.10	9	23,336	0.04%
2022/08/15	5	30.57	4	30.73	30.95	1	24,023	0.00%
2022/08/12	3	30.30	13	30.34	30.45	-10	24,485	-0.04%
2022/08/11	30	30.28	5	30.29	30.05	25	24,492	0.10%
2022/08/10	20	32.09	28	32.04	31.50	-8	24,165	-0.03%
2022/08/09	16	32.14	12	32.01	32.15	4	23,817	0.02%
2022/08/08	6	30.99	6	31.24	31.85	0	23,498	0.00%
2022/08/05	17	30.56	20	30.83	31.30	-3	23,329	-0.01%
2022/08/04	12	29.69	6	29.57	30.00	6	23,085	0.03%
2022/08/03	16	30.22	9	29.67	29.70	7	22,865	0.03%
2022/08/02	18	30.90	11	30.90	30.65	7	22,614	0.03%
2022/08/01	42	32.03	38	32.15	32.20	4	22,225	0.02%
2022/07/29	74	31.43	68	31.56	31.65	6	21,313	0.03%
2022/07/28	7	30.24	43	30.02	29.85	-36	20,351	-0.18%
2022/07/27	6	29.59	8	29.62	29.90	-2	20,129	-0.01%
2022/07/26	11	28.89	9	28.81	28.85	2	19,953	0.01%
2022/07/25	7	29.32	6	29.43	29.50	1	19,819	0.01%
2022/07/22	47	29.99	17	30.12	29.30	30	19,726	0.15%
2022/07/21	44	29.45	84	29.74	29.95	-40	19,332	-0.21%
2022/07/20	22	31.08	26	31.08	30.60	-4	18,872	-0.02%
2022/07/19	22	30.78	14	31.13	30.25	8	18,453	0.04%
2022/07/18	16	30.99	22	30.82	31.30	-6	18,106	-0.03%
2022/07/15	17	28.90	23	29.55	29.90	-6	17,621	-0.03%
2022/07/14	13	27.10	21	27.85	28.50	-8	17,185	-0.05%
2022/07/13	25	28.50	16	29.11	27.95	9	16,931	0.05%
2022/07/12	25	28.85	7	28.24	27.90	18	16,744	0.11%
2022/07/11	51	32.12	40	31.97	31.00	11	16,504	0.07%
2022/07/08	62	31.37	80	31.46	31.75	-18	15,939	-0.11%
2022/07/07	9	28.27	13	27.60	29.10	-4	15,240	-0.03%
2022/07/06	20	28.52	3	28.63	27.40	17	15,059	0.11%
2022/07/05	26	29.19	20	29.06	29.60	6	14,837	0.04%
2022/07/04	6	27.99	19	28.01	28.20	-13	14,569	-0.09%
2022/07/01	5	28.04	6	28.02	27.90	-1	14,470	-0.01%
2022/06/30	22	28.24	9	28.23	28.10	13	14,298	0.09%
2022/06/29	20	28.79	14	28.79	29.30	6	14,125	0.04%
2022/06/28	9	29.03	7	29.18	29.20	2	13,888	0.01%
2022/06/27	18	28.60	12	28.80	28.95	6	13,678	0.04%
2022/06/24	18	28.56	26	28.70	28.30	-8	13,433	-0.06%
2022/06/23	24	28.22	31.1	28.33	28.55	-7.1	13,141	-0.05%
2022/06/22	25	28.28	21	28.47	28.15	4	12,766	0.03%
2022/06/21	15	27.35	42	27.23	28.00	-27	12,252	-0.22%
2022/06/20	7.1	26.83	5	26.08	25.75	2	11,799	0.02%
2022/06/17	41	26.22	19	26.46	27.20	22	11,539	0.19%
2022/06/16	26	27.75	26.2	27.74	27.45	-0.2	11,197	0.00%
2022/06/15	9	27.43	15	27.32	27.40	-6	10,789	-0.06%
2022/06/14	39.1	27.59	64	28.25	27.55	-24.9	10,452	-0.24%
2022/06/13	127	31.76	83.2	31.58	29.90	43.8	9,703	0.45%	大買/
2022/06/10	23	29.77	18	30.18	30.70	5	8,138	0.06%
2022/06/09	6	27.95	1	28.35	28.20	5	7,365	0.07%
2022/06/08	1	27.70	3	27.97	28.25	-2	7,249	-0.03%
2022/06/07	4	28.15	13	28.00	28.00	-9	7,048	-0.13%
2022/06/06	1	27.30	3	27.67	27.75	-2	6,851	-0.03%
2022/06/02	7	28.15	4	28.35	27.95	3	6,718	0.04%
2022/06/01	62	28.52	91	28.17	28.50	-29	6,424	-0.45%
2022/05/31	14	28.24	13	27.78	27.40	1	6,007	0.02%
2022/05/30	11	28.44	11	28.15	28.10	0	5,611	0.00%
2022/05/27	26	27.73	11	28.04	28.70	15	5,233	0.29%
2022/05/26	42	27.86	30	27.86	27.90	12	4,640	0.26%
2022/05/25	23	26.81	43	26.43	26.50	-20	3,738	-0.53%
2022/05/24	67	26.73	70	26.57	27.00	-3	3,296	-0.09%
2022/05/23	109	26.05	125	26.16	25.95	-16	2,512	-0.64%	大買/大賣/
2022/05/20	71	25.24	40	25.20	24.85	31	1,653	1.87%
2022/05/19	8	23.06	5	22.65	23.95	3	1,019	0.29%
2022/05/18	19	22.59	12	23.03	23.10	7	831	0.84%
2022/05/17	20	22.12	23	22.00	22.10	-3	688	-0.44%
2022/05/16	3	21.55	6	21.49	21.55	-3	602	-0.50%
2022/05/13	18	20.78	26	20.56	20.45	-8	482	-1.66%
2022/05/12	3	20.50	1	20.45	20.10	2	370	0.54%
2022/05/09	0	0.00	6	20.10	20.00	-6	292	-2.05%
2022/05/06	0	0.00	0	20.15	20.15	0	275	0.00%
2022/04/27	0	0.00	2	19.35	19.75	-2	241	-0.83%
2022/04/22	11	19.65	0	0.00	19.45	11	211	5.21%
2022/03/30	0	0.00	3	18.45	18.50	-3	209	-1.43%
2022/02/10	0	0.00	0.1	19.20	19.15	-0.1	268	-0.02%
2022/02/08	0	0.00	37	19.05	19.20	-37	273	-13.52%
2022/02/07	0	0.00	1	19.05	19.25	-1	274	-0.36%
2022/01/26	0	0.00	0.2	18.75	18.60	-0.2	278	-0.07%
2022/01/25	15	18.52	0	18.85	18.50	15	279	5.35%
2022/01/24	8	18.65	0	0.00	18.70	8	275	2.91%
2022/01/20	0	0.00	0.4	19.10	19.00	-0.4	272	-0.15%
2022/01/17	19	19.07	1	19.10	19.05	18	279	6.44%
2022/01/10	1	19.40	5	19.35	19.35	-4	315	-1.27%
2022/01/06	0	0.00	20	19.52	19.45	-20	312	-6.39%
2022/01/03	10	19.20	0	0.00	19.20	10	291	3.43%
2021/12/21	10	18.90	0	0.00	18.95	10	282	3.54%
2021/12/16	1	18.95	0	0.00	18.95	1	274	0.36%
2021/12/15	1	18.95	0	0.00	19.10	1	279	0.36%
2021/12/14	0	0.00	0.5	19.00	19.00	-0.5	287	-0.18%
2021/12/03	0	0.00	4	19.06	19.15	-4	270	-1.49%
2021/11/29	1	19.15	0	0.00	19.15	1	268	0.37%
2021/11/24	1	19.40	0	0.00	19.50	1	261	0.38%
2021/11/23	1	19.40	0	0.00	19.40	1	260	0.38%
2021/11/15	2	19.65	0	0.00	19.70	2	258	0.77%
2021/11/12	4	19.95	0	0.00	19.85	4	258	1.55%
2021/11/11	0	0.00	4	20.20	20.10	-4	257	-1.55%
2021/11/05	2	20.00	0	0.00	20.15	2	268	0.74%
2021/11/02	0	0.00	5	19.95	19.65	-5	267	-1.87%
2021/10/29	4	19.95	0	0.00	19.95	4	268	1.49%
2021/10/28	0	0.00	4	20.20	20.15	-4	268	-1.49%
2021/10/22	0	0.00	1	19.80	19.80	-1	277	-0.36%
2021/10/21	1	19.55	0.1	20.00	20.00	0.9	283	0.31%
2021/10/19	0	0.00	2	19.80	19.90	-2	264	-0.76%
2021/10/06	3	19.47	0.2	19.30	19.40	2.9	320	0.89%
2021/10/05	0	0.00	1	19.50	19.65	-1	326	-0.31%
2021/10/04	0	0.00	0.1	19.40	19.25	-0.1	329	-0.02%
2021/09/29	0	0.00	0.1	20.05	19.80	-0.1	351	-0.01%
2021/09/23	0	0.00	3	20.20	20.00	-3	369	-0.81%
2021/09/22	8	20.24	5	20.21	20.05	3	372	0.80%
2021/09/17	3	20.08	3	20.00	20.15	0	370	0.00%
2021/09/08	0	0.00	0.4	19.55	19.35	-0.4	401	-0.09%
2021/09/02	1	19.80	0	19.80	19.90	1	404	0.25%
2021/09/01	0	0.00	1	19.90	20.10	-1	405	-0.25%
2021/08/26	3	19.60	0	0.00	19.60	3	423	0.71%
2021/08/20	0	0.00	6	19.16	19.05	-6	437	-1.37%
2021/08/17	0	0.00	1	19.70	19.75	-1	439	-0.23%
2021/08/11	1	21.00	0	0.00	20.95	1	440	0.23%
2021/08/09	1	21.50	0	0.00	21.50	1	463	0.22%
2021/08/06	0	0.00	1	21.70	21.65	-1	475	-0.21%
2021/08/05	1	21.75	0	0.00	21.70	1	490	0.20%
2021/07/28	3	21.85	0	0.00	21.80	3	559	0.54%
2021/07/26	0	0.00	5	22.59	22.55	-5	605	-0.83%
2021/07/23	0	0.00	1	22.35	22.35	-1	625	-0.16%
2021/07/21	0	0.00	1	21.55	21.60	-1	711	-0.14%
2021/07/16	0	0.00	1	22.55	22.50	-1	790	-0.13%
2021/07/14	2	22.50	0	0.00	22.40	2	854	0.23%
2021/07/13	5	23.29	0	0.00	22.95	5	947	0.53%
2021/07/12	1	22.65	0	0.00	22.60	1	1,030	0.10%
2021/06/09	0	0.00	2	21.40	21.30	-2	1,171	-0.17%
2021/06/04	0	0.00	2	21.53	21.45	-2	1,227	-0.16%
2021/06/03	2	21.65	0	0.00	21.70	2	1,228	0.16%
2021/05/17	0	0.00	1	18.80	18.75	-1	1,377	-0.07%
2021/05/13	0	0.00	1	19.85	20.50	-1	1,356	-0.07%
2021/05/12	1	20.70	0	0.00	20.70	1	1,344	0.07%
2021/05/07	1	23.15	0	0.00	23.00	1	1,318	0.08%
2021/05/04	0	0.00	8	22.44	22.65	-8	1,378	-0.58%
2021/04/28	2	25.55	0	0.00	25.35	2	1,326	0.15%
2021/04/27	1	25.80	16	26.06	25.55	-15	1,320	-1.14%
2021/04/26	2	24.75	3	24.83	24.85	-1	1,253	-0.08%
2021/04/23	2	24.65	0	0.00	24.40	2	1,241	0.16%
2021/04/22	2	24.35	0	0.00	24.35	2	1,237	0.16%
2021/04/21	0	0.00	1	25.50	25.35	-1	1,213	-0.08%
2021/04/20	2	25.75	2	25.60	25.60	0	1,214	0.00%
2021/04/19	1	25.35	2	25.48	25.95	-1	1,196	-0.08%
2021/04/16	2	24.70	1	24.80	25.00	1	1,129	0.09%
2021/04/14	4	23.73	2	23.63	23.65	2	1,246	0.16%
2021/04/13	2	24.23	1	24.40	24.10	1	1,262	0.08%
2021/04/12	1	24.05	3	23.85	24.10	-2	1,234	-0.16%
2021/04/09	3	23.75	0	0.00	23.85	3	1,239	0.24%
2021/04/08	0	0.00	12	23.75	23.70	-12	1,241	-0.97%
2021/04/01	6	23.23	0	0.00	23.25	6	1,418	0.42%
2021/03/31	2	23.65	0	0.00	23.40	2	1,416	0.14%
2021/03/30	6	23.65	0	0.00	23.70	6	1,408	0.43%
2021/03/24	0	0.00	0.2	24.10	23.75	-0.2	1,393	-0.01%
2021/03/15	0	0.00	0.2	23.90	24.00	-0.2	1,369	-0.01%
2021/03/03	1	23.80	0	0.00	23.85	1	1,307	0.08%
2021/03/02	0	0.00	2	24.10	23.65	-2	1,303	-0.15%
2021/02/25	1	24.05	0	0.00	24.55	1	1,289	0.08%
2021/02/24	1.2	24.14	0	0.00	24.00	1.2	1,276	0.09%
2021/02/23	0	0.00	1	24.55	24.40	-1	1,259	-0.08%
2021/02/19	3	22.78	0	0.00	22.85	3	1,152	0.26%
2021/01/28	4	23.74	0	0.00	23.65	4	1,097	0.36%
2021/01/27	10	24.14	3	24.20	24.30	7	1,083	0.65%
2021/01/26	1	23.10	0	0.00	23.15	1	1,022	0.10%
2021/01/25	1	23.00	0	0.00	22.95	1	1,004	0.10%
2021/01/20	2	23.10	0	0.00	22.70	2	984	0.20%
2021/01/19	1	24.40	0	0.00	23.90	1	965	0.10%
2021/01/18	1	23.20	0	0.00	23.80	1	956	0.10%
2021/01/15	1	23.80	0	0.00	23.80	1	949	0.11%
2021/01/14	0	0.00	2	24.70	24.40	-2	953	-0.21%
2021/01/13	0	0.00	8	24.95	24.65	-8	934	-0.86%
2021/01/12	0	0.00	2	23.95	23.90	-2	911	-0.22%
2021/01/11	0	0.00	1	24.95	25.00	-1	884	-0.11%
2021/01/08	0	0.00	1	24.35	24.75	-1	848	-0.12%
2021/01/07	7	24.79	24	25.36	25.30	-17	794	-2.14%
2021/01/06	8	24.27	1	24.35	23.60	7	614	1.14%
2021/01/04	1	24.30	1	24.15	24.30	0	576	0.00%
2020/12/31	1	23.40	1	23.80	23.60	0	546	0.00%
2020/12/30	5	24.00	0	0.00	23.50	5	530	0.94%
2020/12/29	11	24.62	7	24.37	23.95	4	506	0.79%
2020/12/28	2	22.63	0	0.00	23.90	2	405	0.49%
2020/12/16	0	0.00	2	21.65	21.65	-2	331	-0.60%
2020/12/10	2	22.33	6	22.42	22.20	-4	342	-1.17%
2020/12/09	2	22.20	0	0.00	22.20	2	331	0.60%
2020/11/25	5	22.15	1	22.15	22.00	4	313	1.28%
2020/11/17	0	0.00	2	21.25	21.40	-2	304	-0.66%
2020/11/16	0	0.00	1	21.30	21.20	-1	313	-0.32%
2020/11/12	0	0.00	5	21.58	21.55	-5	315	-1.59%
2020/11/11	5	21.85	0	0.00	21.80	5	318	1.57%
2020/11/10	0	0.00	2	21.65	21.75	-2	317	-0.63%
2020/10/27	2	21.65	2	21.65	21.65	0	330	0.00%
2020/10/22	0	0.00	1	22.05	22.05	-1	328	-0.30%
2020/09/21	2	22.25	0	0.00	22.25	2	537	0.37%
2020/09/18	0	0.00	2	21.85	21.85	-2	539	-0.37%
2020/09/15	0	0.00	1	21.15	21.35	-1	541	-0.18%
2020/09/04	0	0.00	2	22.25	22.70	-2	633	-0.32%
2020/08/27	0	0.00	0.1	22.20	22.30	-0.1	803	-0.01%
2020/08/03	0	0.00	1	22.00	22.05	-1	832	-0.12%
2020/07/23	1	24.10	0.1	23.80	23.80	0.9	858	0.10%
2020/07/22	3	25.25	1	25.20	25.30	2	836	0.24%
2020/07/14	3	25.18	1	25.25	24.90	2	888	0.23%
2020/07/09	0	0.00	2	25.63	25.20	-2	983	-0.20%
2020/07/07	0.6	25.20	1	25.20	25.25	-0.5	981	-0.05%
2020/07/06	10	25.45	0	0.00	25.40	10	1,003	1.00%
2020/07/01	2	25.45	2	25.10	25.00	0	1,076	0.00%
2020/06/29	2	24.00	0	0.00	24.00	2	1,057	0.19%
2020/06/23	1	24.00	0	0.00	24.20	1	1,093	0.09%
2020/06/22	1	24.30	0	0.00	24.35	1	1,116	0.09%
2020/06/12	5	24.75	0	0.00	25.10	5	1,143	0.44%
2020/06/11	3	24.80	0	0.00	24.70	3	1,110	0.27%
2020/06/09	1	25.10	1	25.35	25.10	0	1,109	0.00%
2020/06/08	1	25.70	0	0.00	25.45	1	1,112	0.09%
2020/06/05	6	25.55	2	25.15	25.70	4	1,064	0.38%
2020/05/29	2	23.35	0	0.00	23.40	2	982	0.20%
2020/05/20	0	0.00	1	23.25	23.40	-1	990	-0.10%
2020/05/14	3	23.40	0	0.00	23.00	3	995	0.30%
2020/05/13	0	0.00	3	23.75	23.70	-3	991	-0.30%
2020/05/04	0	0.00	0.2	24.00	23.85	-0.2	1,002	-0.02%
2020/04/27	0	0.00	5	23.65	23.75	-5	1,033	-0.48%
2020/04/24	1	23.40	3	23.60	23.40	-2	1,028	-0.19%
2020/04/23	3	23.95	17	23.70	23.70	-14	1,028	-1.36%
2020/04/22	13	23.56	3	23.75	23.70	10	1,025	0.98%
2020/04/21	10	23.86	0	0.00	23.40	10	1,003	1.00%
2020/04/20	5	24.25	0	0.00	24.20	5	996	0.50%
2020/04/17	3	24.37	0	0.00	24.55	3	999	0.30%
2020/04/15	0	0.00	3	24.35	24.15	-3	957	-0.31%
2020/04/13	2	22.55	0	0.00	22.55	2	887	0.23%
2020/04/08	0	0.00	2	21.75	22.90	-2	857	-0.23%
2020/04/07	0	0.00	10	21.60	21.50	-10	803	-1.24%
2020/04/01	6	20.63	0	0.00	21.00	6	761	0.79%
2020/03/31	4	20.73	1	20.70	20.35	3	745	0.40%
2020/03/30	1	20.55	0	0.00	20.75	1	762	0.13%
2020/03/23	0	0.00	2	17.00	16.90	-2	689	-0.29%
2020/03/19	0	0.00	3	16.20	16.30	-3	686	-0.44%
2020/03/11	0	0.00	2	22.90	22.80	-2	626	-0.32%
2020/03/02	0	0.00	1	23.65	23.90	-1	673	-0.15%
2020/02/12	1	25.45	0	0.00	25.45	1	765	0.13%
2020/02/11	2	25.20	0	0.00	25.20	2	763	0.26%
2020/02/03	0	0.00	0.7	25.00	24.95	-0.7	796	-0.09%
2020/01/30	2	25.55	0	0.00	25.55	2	777	0.26%
2020/01/14	0	0.00	4	28.40	28.35	-4	819	-0.49%
2020/01/07	0	0.00	3	28.00	27.90	-3	931	-0.32%
2020/01/03	0	0.00	2	29.08	28.85	-2	964	-0.21%
2019/12/30	0	0.00	1	29.20	29.15	-1	1,006	-0.10%
2019/12/26	0	0.00	1.2	29.35	29.35	-1.2	1,055	-0.12%
2019/12/25	1	29.30	0	29.55	29.65	1	1,103	0.09%
2019/12/16	0	0.00	3	29.00	28.95	-3	1,162	-0.26%
2019/12/13	0	0.00	11	28.90	29.00	-11	1,187	-0.93%
2019/12/12	3	28.90	7	28.91	29.00	-4	1,209	-0.33%
2019/12/11	0	0.00	10	29.07	28.85	-10	1,220	-0.82%
2019/12/10	0	0.00	10	29.25	29.15	-10	1,226	-0.82%
2019/12/09	1	29.45	0	0.00	29.35	1	1,242	0.08%
2019/12/06	1	29.60	2	29.75	29.60	-1	1,255	-0.08%
2019/12/05	10	29.65	2	29.70	29.65	8	1,266	0.63%
2019/12/04	3	29.70	0	0.00	29.55	3	1,307	0.23%
2019/12/03	1	29.75	1	29.05	29.70	0	1,367	0.00%
2019/11/29	2	29.10	0	0.00	29.10	2	1,399	0.14%
2019/11/22	2	29.45	0	0.00	29.50	2	1,492	0.13%
2019/11/20	2	29.65	0	0.00	29.60	2	1,594	0.13%
2019/11/19	1	29.70	1	29.50	29.95	0	1,648	0.00%
2019/11/18	2	29.20	0	0.00	29.25	2	1,628	0.12%
2019/11/14	2	29.15	3	29.15	29.30	-1	1,657	-0.06%
2019/11/12	1	29.35	0	0.00	29.80	1	1,683	0.06%
2019/11/11	0	0.00	4	29.30	29.35	-4	1,700	-0.24%
2019/11/08	0	0.00	3	30.17	30.10	-3	1,719	-0.17%
2019/11/07	0	0.00	7	30.36	30.30	-7	1,728	-0.40%
2019/11/06	8	30.53	3	30.65	30.60	5	1,751	0.29%
2019/11/05	3	30.45	0	0.00	30.45	3	1,739	0.17%
2019/11/04	7	30.36	0	0.00	30.65	7	1,748	0.40%
2019/11/01	7	30.06	0	0.00	29.95	7	1,728	0.41%
2019/10/31	3	30.28	0	0.00	30.05	3	1,732	0.17%
2019/10/29	2	30.93	1	30.40	30.40	1	1,723	0.06%
2019/10/25	0	0.00	22	31.00	30.95	-22	1,753	-1.25%
2019/10/24	6	31.12	0	0.00	31.15	6	1,781	0.34%
2019/10/23	12	30.78	0	0.00	30.75	12	1,789	0.67%
2019/10/22	2	30.60	0	0.00	30.70	2	1,784	0.11%
2019/10/21	6	30.40	0	0.00	30.75	6	1,763	0.34%
2019/10/18	1	30.75	30	30.47	29.50	-29	1,714	-1.69%
2019/10/17	33	30.76	0.2	30.65	30.90	32.8	1,682	1.95%
2019/10/16	4	30.68	1	30.70	30.85	3	1,658	0.18%
2019/10/15	6	30.58	0	0.00	30.75	6	1,651	0.36%
2019/10/08	5	31.00	1	30.85	30.75	4	1,603	0.25%
2019/10/07	1	31.00	0	0.00	30.70	1	1,606	0.06%
2019/10/04	1	31.45	3	31.45	31.45	-2	1,592	-0.13%
2019/10/03	1	31.90	0	0.00	31.85	1	1,590	0.06%
2019/10/02	7	31.92	0	0.00	31.80	7	1,579	0.44%
2019/10/01	3	31.80	0	0.00	31.60	3	1,560	0.19%
2019/09/27	1	31.00	25	30.98	31.30	-24	1,510	-1.59%
2019/09/25	1	31.25	0	0.00	31.45	1	1,487	0.07%
2019/09/19	1	31.85	1	31.70	31.70	0	1,439	0.00%
2019/09/18	24	31.75	0	0.00	31.70	24	1,417	1.69%
2019/09/16	0	0.00	22	31.19	31.10	-22	1,369	-1.61%
2019/09/05	11	31.76	0	0.00	31.80	11	1,240	0.89%
2019/09/04	14	31.62	5	30.93	32.20	9	1,181	0.76%
2019/09/03	0	0.00	5	30.55	30.55	-5	1,125	-0.44%
2019/09/02	3	30.75	0	0.00	30.60	3	1,119	0.27%
2019/08/30	2	30.73	0	0.00	30.30	2	1,103	0.18%
2019/08/29	0	0.00	0.3	30.25	30.25	-0.3	1,084	-0.03%
2019/08/28	0	0.00	7	30.57	30.55	-7	1,068	-0.65%
2019/08/23	2	30.20	6	30.42	30.95	-4	988	-0.40%
2019/08/22	5	30.05	0	0.00	30.40	5	918	0.54%
2019/08/21	4	29.43	0	0.00	29.60	4	866	0.46%
2019/08/19	0	0.00	1	29.70	29.05	-1	871	-0.11%
2019/08/16	1	28.85	0	0.00	28.95	1	869	0.11%
2019/08/15	0	0.00	1	28.25	28.70	-1	943	-0.11%
2019/08/14	1	28.70	0	0.00	28.20	1	990	0.10%
2019/08/12	2	28.30	0	0.00	28.25	2	946	0.21%
2019/08/02	3	27.15	2	27.00	27.35	1	974	0.10%
2019/07/31	0	0.00	1	28.20	28.25	-1	969	-0.10%
2019/07/30	2	28.25	1	28.60	28.10	1	984	0.10%
2019/07/29	1	28.60	3	28.60	28.35	-2	985	-0.20%
2019/07/26	3	28.30	2	28.20	28.30	1	965	0.10%
2019/07/25	3	27.50	5	27.50	27.70	-2	937	-0.21%
2019/07/24	0	0.00	8	28.25	28.20	-8	915	-0.87%
2019/07/23	2	28.45	0	0.00	28.35	2	898	0.22%
2019/07/22	1	28.35	0	0.00	28.30	1	895	0.11%
2019/07/19	2	28.25	0	0.00	28.25	2	899	0.22%
2019/07/17	0	0.00	1	28.45	28.35	-1	944	-0.11%
2019/07/11	0	0.00	6	28.55	28.60	-6	1,014	-0.59%
2019/07/08	0	28.05	0	0.00	28.20	0	996	0.00%
2019/07/04	0	0.00	3	27.90	27.80	-3	981	-0.31%
2019/07/03	2	27.70	0	0.00	27.70	2	989	0.20%
2019/07/02	4	27.83	0	0.00	27.85	4	1,002	0.40%
2019/07/01	0	0.00	2	26.95	27.10	-2	1,001	-0.20%
2019/06/11	2	26.85	0	0.00	26.90	2	1,141	0.18%
2019/06/06	0	0.00	2	27.30	27.10	-2	1,170	-0.17%
2019/05/28	0	0.00	5.2	28.81	29.00	-5.2	1,185	-0.44%
2019/05/22	5	29.34	1	29.45	28.35	4	1,230	0.33%
2019/05/21	0	0.00	1	28.60	28.80	-1	1,158	-0.09%
2019/05/15	0	0.00	1	27.75	27.75	-1	1,079	-0.09%
2019/05/13	0	0.00	2	26.75	27.00	-2	1,032	-0.19%
2019/05/10	2	26.35	0	0.00	26.55	2	1,020	0.20%
2019/04/29	0	0.00	1	27.25	27.20	-1	951	-0.11%
2019/04/26	0	0.00	1	27.00	27.20	-1	946	-0.11%
2019/04/24	0	0.00	5	28.20	27.65	-5	927	-0.54%
2019/04/23	5	27.90	0	0.00	27.85	5	905	0.55%
2019/04/22	1	28.20	2	27.75	28.20	-1	875	-0.11%
2019/04/16	0	0.00	2	27.00	27.05	-2	768	-0.26%
2019/04/15	1	27.05	0	0.00	27.10	1	764	0.13%
2019/04/10	0	0.00	1	26.60	26.50	-1	744	-0.13%
2019/04/08	0	0.00	2	26.75	26.45	-2	723	-0.28%
2019/04/02	1	26.35	0	0.00	26.35	1	694	0.14%
2019/03/21	0	0.00	1	26.70	26.70	-1	690	-0.14%
2019/03/20	2	26.70	12	26.48	26.85	-10	658	-1.52%
2019/03/13	2	26.78	0	0.00	26.75	2	638	0.31%
2019/03/12	0	0.00	3	26.65	26.50	-3	627	-0.48%
2019/03/04	0	0.00	2	26.95	26.80	-2	884	-0.23%
2019/02/26	1	26.95	0	0.00	26.85	1	894	0.11%
2019/02/25	5	26.86	0	0.00	26.80	5	885	0.56%
2019/02/19	0	0.00	3	25.70	25.90	-3	867	-0.35%
2019/02/14	1	25.05	0	0.00	25.00	1	830	0.12%
2019/01/17	3	24.00	3	24.25	24.00	0	878	0.00%
2019/01/07	0	0.00	0.4	23.90	23.90	-0.4	893	-0.04%
2018/12/27	6	24.35	0	0.00	24.05	6	929	0.65%
2018/12/26	3	24.30	3	24.40	24.00	0	931	0.00%
2018/12/25	0	0.00	3	24.35	24.30	-3	930	-0.32%
2018/12/22	0	0.00	2	24.50	24.85	-2	921	-0.22%
2018/12/20	2	24.65	0	0.00	24.55	2	905	0.22%
2018/12/18	1	24.50	0	0.00	24.30	1	869	0.12%
2018/12/17	3	25.10	0	0.00	24.85	3	866	0.35%
2018/12/13	2	25.48	0	0.00	25.45	2	862	0.23%
2018/12/10	3	25.45	3	25.10	25.30	0	849	0.00%
2018/12/07	0	0.00	5	25.75	26.00	-5	845	-0.59%
2018/12/06	3	25.85	0	0.00	25.20	3	822	0.36%
2018/12/03	2	27.30	0	0.00	27.05	2	786	0.25%
2018/11/30	0	0.00	2	26.30	26.55	-2	744	-0.27%
2018/11/29	2	26.15	1	26.30	26.35	1	680	0.15%
2018/11/28	0	0.00	3	26.20	25.90	-3	613	-0.49%
2018/11/27	0	0.00	3	24.95	25.20	-3	546	-0.55%
2018/11/19	0	0.00	10	25.69	24.85	-10	453	-2.21%
2018/11/16	11	25.11	0	0.00	25.30	11	409	2.69%
2018/11/02	0	0.00	1	23.50	23.30	-1	383	-0.26%
2018/10/31	4	22.95	5	22.72	22.85	-1	373	-0.27%
2018/10/19	0	0.00	1.2	22.83	22.55	-1.2	354	-0.34%
2018/10/18	0	0.00	0	24.50	23.00	0	365	-0.01%
2018/10/15	0	0.00	1	23.20	23.00	-1	377	-0.26%
2018/10/12	0	0.00	1	23.00	23.40	-1	382	-0.26%
2018/10/11	1	23.75	0	0.00	23.70	1	377	0.27%
2018/09/25	0	0.00	3	28.30	28.35	-3	386	-0.78%
2018/09/10	0	0.00	1	27.80	27.80	-1	614	-0.16%
2018/08/30	0	0.00	0	29.60	29.55	0	732	0.00%
2018/08/22	0	0.00	1	29.15	29.25	-1	929	-0.11%
2018/08/21	0	0.00	1	29.05	29.05	-1	947	-0.11%
2018/08/20	0	0.00	1	29.10	29.00	-1	978	-0.10%
2018/08/17	3	29.20	0	0.00	29.10	3	1,078	0.28%
2018/08/09	1	30.35	0	0.00	30.35	1	1,283	0.08%
2018/08/03	1	30.35	0	0.00	30.60	1	1,310	0.08%
2018/07/31	0	0.00	1	30.00	30.25	-1	1,308	-0.08%
2018/07/30	0	0.00	1	30.50	30.25	-1	1,306	-0.08%
2018/07/26	0	0.00	3	30.70	30.75	-3	1,301	-0.23%
2018/07/25	3	32.00	20	32.00	32.00	-17	1,296	-1.31%
2018/07/19	1	32.20	0.2	32.30	32.30	0.8	1,280	0.06%
2018/07/16	0	0.00	2	31.55	31.70	-2	1,288	-0.16%
2018/07/11	0	0.00	1	31.75	31.50	-1	1,302	-0.08%
2018/07/06	0	0.00	0.2	31.05	31.20	-0.2	1,316	-0.02%
2018/07/04	0	0.00	1	31.75	31.70	-1	1,339	-0.07%
2018/07/03	2	32.35	0	0.00	31.80	2	1,344	0.15%
2018/06/27	1	32.10	0	0.00	31.75	1	1,368	0.07%
2018/06/22	1	32.30	0	0.00	32.30	1	1,405	0.07%
2018/06/21	3	33.40	1	32.75	32.95	2	1,388	0.14%
2018/06/20	2	33.25	0	0.00	33.45	2	1,288	0.16%
2018/06/14	0	0.00	1	32.80	32.55	-1	1,225	-0.08%
2018/06/08	0	0.00	2	31.90	31.95	-2	1,155	-0.17%
2018/06/05	0	0.00	1	32.90	33.00	-1	1,117	-0.09%
2018/06/04	1	32.50	2	32.45	32.20	-1	1,049	-0.10%
2018/06/01	0	0.00	1	32.50	32.50	-1	1,027	-0.10%
2018/05/29	1	32.00	0	0.00	31.60	1	1,004	0.10%
2018/05/25	3	32.13	3	32.27	32.60	0	962	0.00%
2018/05/24	2	32.00	0	0.00	32.10	2	864	0.23%
2018/05/23	3	31.82	0	0.00	32.30	3	783	0.38%
2018/05/10	0	0.00	5	29.50	29.55	-5	741	-0.67%
2018/04/26	0	0.00	1	29.20	29.10	-1	929	-0.11%
2018/04/16	0	0.00	2	31.35	30.80	-2	1,119	-0.18%
2018/04/09	0	0.00	3	31.35	31.10	-3	1,279	-0.23%
2018/03/30	10	30.65	0	0.00	31.00	10	1,275	0.78%
2018/03/28	1	31.15	0	0.00	30.90	1	1,344	0.07%
2018/03/27	23	30.95	0	0.00	31.55	23	1,346	1.71%
2018/03/19	0	0.00	0	30.50	30.60	0	1,499	0.00%
2018/03/16	1	30.50	0	0.00	30.50	1	1,504	0.07%
2018/03/14	0	0.00	1	31.00	31.15	-1	1,504	-0.07%
2018/03/13	0	0.00	1	30.95	31.00	-1	1,528	-0.07%
2018/03/12	1	30.60	0	0.00	30.50	1	1,550	0.06%
2018/03/07	0	0.00	2.5	30.35	30.45	-2.5	1,596	-0.16%
2018/03/05	1	30.65	0	0.00	30.00	1	1,610	0.06%
2018/02/12	3	28.70	3	28.70	28.85	0	1,757	0.00%
2018/02/08	3	29.15	3	28.80	28.85	0	1,794	0.00%
2018/02/07	0	0.00	3	29.50	29.25	-3	1,796	-0.17%
2018/02/06	3	30.15	0	0.00	29.10	3	1,857	0.16%
2018/01/25	2	32.70	0.1	32.45	32.45	1.9	2,152	0.09%
2018/01/22	5	33.70	6	34.17	33.55	-1	2,196	-0.05%
2018/01/18	9	33.78	0	0.00	33.70	9	2,226	0.40%
2018/01/16	0	0.00	8	33.38	33.85	-8	2,168	-0.37%
2018/01/11	2	32.70	0	0.00	32.60	2	2,359	0.08%
2018/01/10	0	0.00	0.6	33.00	33.05	-0.6	2,402	-0.03%
2018/01/08	1	34.10	1	34.25	33.50	0	2,520	0.00%
2018/01/05	11	34.25	4	34.10	34.00	7	2,509	0.28%
2018/01/04	0	0.00	2	33.40	33.75	-2	2,423	-0.08%