鑽全 (1527)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 鑽全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽全

(1527)

可現股當沖

股價
41.65
漲跌
▲0.20
漲幅
+0.48%
成交量
209張
產業
上市電機機械類股
256人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑽全 (1527)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	41.45	0	0.00	41.45	0	300	0.00%
2024/04/25	0	41.56	0	41.50	41.50	0	299	0.00%
2024/04/24	0	41.60	0	0.00	41.35	0	298	0.00%
2024/04/23	0	41.35	0	0.00	41.15	0	298	0.00%
2024/04/18	0	41.40	0	0.00	41.35	0	295	0.00%
2024/04/16	3	41.22	0	0.00	41.10	3	292	1.02%
2024/04/11	3	41.98	0	0.00	42.05	3	280	1.07%
2024/04/08	3	43.00	0	0.00	42.85	3	242	1.24%
2024/04/01	1	42.30	1	42.80	42.70	0	216	0.00%
2024/03/29	0	41.70	0	0.00	41.65	0	202	0.01%
2024/03/28	2	41.70	2.1	41.75	41.65	-0.1	200	-0.04%
2024/03/27	0	41.00	1	41.45	41.40	-1	198	-0.50%
2024/03/26	2	40.95	0	0.00	41.00	2	198	1.01%
2024/03/20	0	41.58	10	41.55	41.55	-10	192	-5.19%
2024/03/19	0	41.80	0	0.00	41.70	0	191	0.00%
2024/03/18	0	41.20	0	0.00	41.70	0	191	0.00%
2024/03/15	0	41.45	0	0.00	41.45	0	192	0.00%
2024/03/14	0	41.35	0	0.00	41.30	0	191	0.00%
2024/03/12	0	0.00	6	41.35	41.35	-6	187	-3.20%
2024/03/08	10.2	40.88	1	41.05	41.20	9.2	183	5.02%
2024/03/07	0	0.00	5	41.40	41.40	-5	178	-2.80%
2024/03/06	0	0.00	2	40.80	40.90	-2	169	-1.18%
2024/03/05	0	0.00	0	40.80	40.80	0	166	0.00%
2024/03/01	0	0.00	0	40.75	41.00	0	163	0.00%
2024/02/29	0	40.85	0	0.00	40.75	0	162	0.02%
2024/02/26	0	0.00	0	41.20	41.20	0	158	0.00%
2024/02/19	1	40.50	4	40.55	40.55	-3	152	-1.97%
2024/02/16	0	0.00	0	40.20	40.15	0	152	0.00%
2024/01/30	1	40.00	0	0.00	39.95	1	148	0.69%
2024/01/22	0	0.00	0	39.65	39.55	0	148	0.00%
2024/01/16	2	39.78	0	0.00	39.75	2	143	1.39%
2024/01/12	5	40.00	0	0.00	40.05	5	141	3.54%
2024/01/11	0	0.00	1	40.45	40.30	-1	140	-0.71%
2024/01/10	0	0.00	0	40.60	40.30	0	141	0.00%
2024/01/08	1	40.80	0	0.00	40.80	1	142	0.70%
2024/01/03	1	41.00	1	41.05	40.95	0	142	0.00%
2024/01/02	2	41.10	0	0.00	41.15	2	141	1.41%
2023/12/28	20	41.54	0	0.00	41.45	20	140	14.26%
2023/12/25	0	0.00	0	41.15	41.35	0	134	0.00%
2023/12/22	0	0.00	3	41.25	41.25	-3	133	-2.25%
2023/12/05	1	40.40	0	0.00	40.45	1	109	0.91%
2023/12/01	0	0.00	0	40.55	40.55	0	114	0.00%
2023/11/29	2	40.10	0	40.15	40.15	2	115	1.73%
2023/11/22	0	0.00	0	40.40	40.35	0	116	0.00%
2023/11/20	0	0.00	0	40.35	40.35	0	143	0.00%
2023/11/14	0	0.00	0	39.90	39.85	0	155	0.00%
2023/11/07	0	39.35	0	0.00	39.40	0	171	0.02%
2023/11/03	0	0.00	1	39.10	39.10	-1	176	-0.57%
2023/10/25	0	0.00	0	38.95	38.95	0	194	0.00%
2023/10/18	3	38.90	0	0.00	38.90	3	206	1.45%
2023/10/17	2	39.05	0	0.00	39.05	2	205	0.98%
2023/10/12	0	39.95	0	40.00	39.40	0	226	0.01%
2023/10/02	1	39.50	0	0.00	39.80	1	237	0.42%
2023/09/27	0	39.65	0	0.00	39.60	0	241	0.01%
2023/09/25	0	39.70	0	39.90	39.50	0	247	0.02%
2023/09/22	0	0.00	1	39.50	39.50	-1	250	-0.40%
2023/09/21	0	40.00	0	39.95	39.65	0	253	0.01%
2023/09/19	2	40.00	0	0.00	39.95	2	256	0.78%
2023/09/15	0	0.00	0	40.00	39.90	0	260	0.00%
2023/09/14	0	0.00	0	40.40	40.00	0	262	0.00%
2023/09/07	0	0.00	2	40.25	39.90	-2	274	-0.73%
2023/09/06	0	0.00	1	39.70	39.70	-1	277	-0.36%
2023/09/01	0	0.00	2.1	39.36	39.30	-2.1	288	-0.72%
2023/08/31	0	0.00	0	39.70	39.10	0	288	0.00%
2023/08/30	0	39.15	0	0.00	38.95	0	290	0.01%
2023/08/28	0.1	39.05	0	0.00	38.90	0.1	292	0.02%
2023/08/25	0	0.00	0.1	39.50	39.15	-0.1	292	-0.04%
2023/08/24	0	0.00	2	38.75	38.80	-2	288	-0.69%
2023/08/23	3	40.85	7	40.70	40.85	-4	266	-1.50%
2023/08/22	2	40.65	0	40.85	40.75	2	258	0.77%
2023/08/21	0	40.90	0	0.00	40.75	0	253	0.00%
2023/08/15	0.1	41.00	3	40.65	40.75	-2.9	248	-1.17%
2023/08/14	1	40.70	0	0.00	40.80	1	246	0.41%
2023/08/08	2	41.90	0	41.75	41.95	2	239	0.83%
2023/08/07	0	0.00	0	42.00	41.80	0	241	0.00%
2023/07/26	0	0.00	0	41.50	41.20	0	232	0.00%
2023/07/19	6	41.20	0	0.00	41.40	6	231	2.59%
2023/07/18	3	41.28	0	0.00	41.30	3	234	1.28%
2023/07/17	3	41.47	0	0.00	41.50	3	229	1.31%
2023/07/12	0	0.00	0.2	41.90	41.90	-0.2	223	-0.07%
2023/07/11	0	0.00	2.3	41.85	41.80	-2.3	226	-1.02%
2023/07/10	4	41.78	0	42.65	41.80	4	235	1.69%
2023/07/07	0	0.00	0	41.85	41.70	0	236	0.00%
2023/07/05	0	0.00	2	41.98	42.05	-2	234	-0.85%
2023/07/03	7	41.94	0	0.00	41.90	7	234	2.98%
2023/06/30	4	41.75	0.9	41.85	41.90	3.1	230	1.34%
2023/06/29	2	41.80	0	0.00	41.80	2	228	0.88%
2023/06/28	1	41.85	0	0.00	41.80	1	228	0.44%
2023/06/27	0.1	41.80	0	0.00	41.75	0.1	228	0.05%
2023/06/26	0.4	42.00	0	0.00	41.95	0.4	227	0.15%
2023/06/21	1	41.80	0	42.05	42.05	1	230	0.43%
2023/06/19	4	42.24	0	0.00	42.20	4	229	1.75%
2023/06/15	0	0.00	1	42.05	42.05	-1	225	-0.44%
2023/06/13	2	41.95	0	0.00	41.95	2	225	0.89%
2023/06/12	3.1	41.55	0	0.00	41.60	3.1	228	1.33%
2023/06/07	1.1	42.26	0	0.00	42.25	1.1	247	0.45%
2023/06/06	0	0.00	3	42.30	42.25	-3	253	-1.18%
2023/06/05	1	42.35	0	0.00	42.30	1	258	0.39%
2023/06/02	3	42.15	0	42.30	42.30	3	262	1.14%
2023/05/26	0	0.00	1	42.10	42.00	-1	308	-0.32%
2023/05/15	0	0.00	3	41.35	41.80	-3	323	-0.93%
2023/05/12	2	41.45	0	0.00	41.35	2	323	0.62%
2023/05/11	2	41.45	0	0.00	41.35	2	322	0.62%
2023/05/10	0	0.00	0	41.85	41.80	0	319	0.00%
2023/05/02	1	42.05	0	0.00	42.00	1	345	0.29%
2023/04/25	1	41.30	0	0.00	41.30	1	345	0.29%
2023/04/21	1.9	42.38	0	0.00	41.85	1.9	338	0.55%
2023/04/18	0	0.00	15	43.14	43.05	-15	325	-4.61%
2023/04/12	2	42.95	0	0.00	42.95	2	310	0.64%
2023/04/06	0	43.50	0	0.00	42.95	0	303	0.00%
2023/03/31	1	42.95	0	0.00	43.05	1	302	0.33%
2023/03/28	1	42.65	0	0.00	42.55	1	301	0.33%
2023/03/24	7	42.96	0	44.00	43.00	7	299	2.34%
2023/03/22	12	43.00	0	0.00	43.00	12	297	4.04%
2023/03/20	0	43.50	0	0.00	42.90	0	294	0.00%
2023/03/16	0	42.95	0	43.00	42.40	0	294	0.00%
2023/03/15	0	44.00	35	43.04	43.10	-35	291	-12.02%
2023/03/14	10	42.61	0	0.00	42.85	10	288	3.47%
2023/03/10	2	44.35	0	0.00	44.55	2	270	0.74%
2023/03/08	0	45.90	0	0.00	45.45	0	250	0.00%
2023/03/06	3	45.48	1	45.50	45.50	2	239	0.84%
2023/03/03	0	0.00	1	45.45	45.45	-1	227	-0.44%
2023/03/01	0	44.70	0	0.00	44.70	0	209	0.01%
2023/02/24	0	0.00	1	44.25	44.30	-1	200	-0.50%
2023/02/23	1	43.61	0	0.00	43.70	1	191	0.55%
2023/02/21	0	0.00	0	43.10	43.15	0	181	0.00%
2023/02/15	0	0.00	0	42.85	42.50	0	180	0.00%
2023/02/10	1.4	42.20	0	0.00	42.25	1.4	183	0.74%
2023/02/02	0	42.10	3	42.05	42.35	-3	168	-1.77%
2023/02/01	0	0.00	0	42.10	42.10	0	163	0.00%
2023/01/31	0	41.70	0	41.70	41.65	0	158	0.01%
2023/01/30	0	0.00	0	41.95	41.65	0	158	0.00%
2023/01/11	0.1	41.75	0	0.00	41.35	0.1	158	0.03%
2023/01/10	0	0.00	0	41.45	41.60	0	159	0.00%
2023/01/05	0	0.00	0	41.05	41.25	0	171	0.00%
2022/12/28	0	0.00	0	41.60	41.25	0	189	0.00%
2022/12/27	0.3	41.65	0	41.50	41.45	0.3	191	0.13%
2022/12/26	0	0.00	0	41.75	41.40	0	194	0.00%
2022/12/22	0	0.00	0	41.40	41.25	0	198	0.00%
2022/12/20	0	0.00	1	41.15	40.70	-1	205	-0.49%
2022/12/14	0	0.00	0	41.75	41.60	0	215	0.00%
2022/12/09	0.1	41.80	0	0.00	41.40	0.1	220	0.03%
2022/12/08	1	41.35	0	0.00	41.50	1	226	0.44%
2022/12/07	0.1	41.80	0	41.80	41.50	0.1	229	0.04%
2022/12/06	0	0.00	0	41.80	41.70	0	231	0.00%
2022/12/02	0.2	41.95	0	0.00	42.20	0.2	231	0.06%
2022/12/01	0	0.00	1	41.75	41.80	-1	231	-0.43%
2022/11/28	0	0.00	0	41.15	41.10	0	234	0.00%
2022/11/24	30.1	41.38	0	41.50	41.40	30.1	239	12.61%
2022/11/23	0	0.00	0.1	41.30	41.45	-0.1	238	-0.04%
2022/11/18	0	0.00	4	41.05	40.95	-4	244	-1.64%
2022/11/11	3	41.38	0	0.00	40.95	3	268	1.12%
2022/11/09	0	41.10	0	0.00	41.10	0	270	0.01%
2022/11/07	0	40.50	0	0.00	40.55	0	274	0.01%
2022/11/04	0	0.00	0	39.80	40.00	0	278	0.00%
2022/10/26	1	38.00	0	0.00	38.25	1	305	0.33%
2022/10/19	0	38.60	0	0.00	38.25	0	308	0.01%
2022/10/18	0	0.00	0	38.65	38.55	0	307	0.00%
2022/10/11	0	39.70	0	0.00	39.20	0	303	0.01%
2022/10/05	0	41.25	0	0.00	41.05	0	297	0.01%
2022/10/03	1	40.50	0	0.00	40.25	1	307	0.33%
2022/09/30	0	40.80	0	0.00	40.65	0	310	0.01%
2022/09/26	0	41.85	5	42.35	41.60	-5	315	-1.58%
2022/09/23	2	42.98	1	42.95	43.00	1	322	0.31%
2022/09/21	2.2	42.53	1	42.40	42.40	1.2	331	0.36%
2022/09/20	1	42.40	1	42.50	42.50	0	333	0.00%
2022/09/16	5	42.75	1	42.55	42.70	4	340	1.18%
2022/09/15	1	42.20	1	42.85	42.80	0	352	0.00%
2022/09/14	0	0.00	2	42.10	42.05	-2	366	-0.55%
2022/09/13	3	41.82	1	42.20	42.20	2	377	0.53%
2022/09/12	0	0.00	3	41.40	41.95	-3	395	-0.76%
2022/09/06	1	41.10	1	41.35	41.10	0	451	0.00%
2022/08/31	0	0.00	0	42.35	42.35	0	538	-0.01%
2022/08/29	2	41.41	0	0.00	41.55	2	573	0.36%
2022/08/26	1	42.05	0	0.00	42.00	1	629	0.16%
2022/08/24	2	41.80	0	0.00	41.80	2	712	0.28%
2022/08/23	0	0.00	0	43.95	43.85	0	711	0.00%
2022/08/22	0	0.00	0	44.10	44.10	0	709	0.00%
2022/08/18	6	44.06	0	0.00	44.00	6	736	0.81%
2022/08/17	0	0.00	0	44.45	44.30	0	786	0.00%
2022/08/15	0	0.00	5	43.53	43.95	-5	820	-0.61%
2022/08/09	0	0.00	0.1	43.00	43.00	-0.1	828	-0.01%
2022/08/05	0.1	41.60	0	0.00	41.70	0.1	825	0.01%
2022/07/26	0	0.00	1	41.95	42.05	-1	826	-0.12%
2022/07/22	2	41.93	1	42.15	42.10	1	823	0.12%
2022/07/21	2	41.63	3	41.75	41.80	-1	825	-0.12%
2022/07/20	0	0.00	0.1	41.70	41.80	-0.1	825	-0.01%
2022/07/19	1	41.30	1	41.20	41.20	0	824	0.00%
2022/07/18	4	41.36	1	41.50	41.35	3	824	0.36%
2022/07/15	1.1	40.90	1	41.30	41.20	0.1	828	0.01%
2022/07/14	2	40.65	1	40.80	40.90	1	832	0.12%
2022/07/13	1	40.95	0	0.00	40.50	1	830	0.12%
2022/07/11	4	42.18	4	41.85	41.75	0	821	0.00%
2022/07/08	1	42.95	1	42.95	42.90	0	814	0.00%
2022/06/29	9	46.55	0	0.00	46.60	9	775	1.16%
2022/06/28	1	46.70	1	46.45	46.75	0	774	0.00%
2022/06/27	1	46.70	2	46.70	46.70	-1	774	-0.13%
2022/06/24	2	45.85	1	45.85	45.85	1	767	0.13%
2022/06/23	4	45.35	4	45.44	45.45	0	763	0.00%
2022/06/22	2	45.05	1	44.80	44.65	1	749	0.13%
2022/06/21	3	46.87	2	46.93	46.95	1	729	0.14%
2022/06/20	2	47.55	0	46.65	46.65	2	717	0.28%
2022/06/16	0.1	47.26	1.1	47.39	46.30	-1	695	-0.15%
2022/06/15	0	0.00	11.7	46.44	46.60	-11.7	670	-1.74%
2022/06/14	2.7	45.95	3	46.43	45.90	-0.3	652	-0.05%
2022/06/13	11	46.63	2	46.68	46.65	9	605	1.49%
2022/06/10	0	0.00	1	47.20	47.25	-1	595	-0.17%
2022/06/09	0	0.00	1	47.35	47.15	-1	580	-0.17%
2022/06/08	1	46.95	22	46.55	47.15	-21	564	-3.72%
2022/06/07	2	47.08	2	46.95	46.85	0	548	0.00%
2022/06/06	21	47.24	13	46.83	47.05	8	531	1.51%
2022/06/02	22	46.03	13	46.40	45.70	9	477	1.89%
2022/06/01	5	45.13	5	45.19	45.00	0	413	0.00%
2022/05/31	3	44.28	2	44.48	44.45	1	398	0.25%
2022/05/30	1	44.05	1	44.00	44.30	0	396	0.00%
2022/05/27	2	44.03	2	43.80	43.85	0	389	0.00%
2022/05/26	3	44.80	0	0.00	44.00	3	376	0.80%
2022/05/25	1	44.95	4	44.99	44.75	-3	355	-0.84%
2022/05/24	3	44.72	1	45.14	44.60	2	307	0.64%
2022/05/23	1	44.00	1	43.70	43.70	0	266	0.00%
2022/05/20	2	44.00	1	43.75	43.90	1	269	0.37%
2022/05/17	0	0.00	20	43.95	44.15	-20	264	-7.56%
2022/05/16	0	0.00	3	43.45	43.35	-3	251	-1.19%
2022/05/12	0	0.00	0	42.00	41.80	0	244	0.00%
2022/05/06	0	0.00	0	43.00	42.35	0	234	0.00%
2022/04/20	2	43.25	0	0.00	43.30	2	249	0.80%
2022/04/14	0	0.00	10	42.00	42.30	-10	260	-3.84%
2022/04/13	2.1	42.00	0	0.00	42.00	2.1	265	0.79%
2022/04/08	0	0.00	3	42.00	41.95	-3	293	-1.02%
2022/04/07	0	0.00	1	42.40	41.80	-1	296	-0.34%
2022/04/06	0	0.00	0.1	42.80	42.50	-0.1	297	-0.02%
2022/03/30	0	42.58	1	42.40	42.55	-1	296	-0.34%
2022/03/29	0	0.00	1	41.96	42.10	-1	292	-0.35%
2022/03/24	0	0.00	0	42.90	41.70	0	288	0.00%
2022/03/23	0	0.00	0	41.95	41.85	0	288	0.00%
2022/03/21	1	41.55	0	0.00	41.35	1	284	0.35%
2022/03/18	0	0.00	1	41.25	41.30	-1	273	-0.37%
2022/03/16	2	40.95	0	0.00	40.70	2	274	0.73%
2022/03/07	2	40.95	0	0.00	40.95	2	267	0.75%
2022/03/03	0	41.70	0	0.00	41.65	0	267	0.02%
2022/02/25	0	0.00	4	41.30	41.25	-4	268	-1.49%
2022/02/24	1	41.60	0	0.00	41.00	1	267	0.37%
2022/02/23	0	0.00	0	42.30	42.00	0	260	0.00%
2022/02/22	0	0.00	0	42.30	42.00	0	262	0.00%
2022/02/21	0.1	43.00	0	0.00	42.40	0.1	259	0.03%
2022/02/16	0	0.00	0	42.85	42.50	0	255	0.00%
2022/02/11	0	0.00	0	42.10	42.40	0	261	0.00%
2022/02/10	0	0.00	0	42.60	42.60	0	263	0.00%
2022/02/09	0	0.00	0	42.50	42.45	0	264	0.00%
2022/02/07	1	41.85	0	0.00	41.85	1	262	0.38%
2022/01/26	0	0.00	0	41.60	41.15	0	263	0.00%
2022/01/25	1	41.05	0	0.00	41.15	1	262	0.38%
2022/01/21	2	42.00	0	0.00	41.85	2	257	0.78%
2022/01/19	1	42.25	0	0.00	42.20	1	253	0.39%
2022/01/17	0.1	42.45	0	0.00	42.50	0.1	254	0.04%
2022/01/14	1	42.80	0	0.00	42.75	1	255	0.39%
2022/01/13	1	43.50	0	0.00	43.35	1	255	0.39%
2022/01/11	2	43.40	0	0.00	43.40	2	250	0.80%
2022/01/10	1.1	44.01	0	0.00	44.10	1.1	247	0.42%
2022/01/07	1	44.50	0	0.00	44.40	1	248	0.40%
2022/01/06	0	0.00	3	45.55	45.00	-3	245	-1.22%
2022/01/05	3	45.42	2	45.03	45.55	1	242	0.41%
2022/01/04	1	44.25	2.7	43.92	44.00	-1.7	220	-0.79%
2022/01/03	0	43.67	0	0.00	43.50	0	218	0.02%
2021/12/30	0	0.00	1	43.70	43.70	-1	219	-0.46%
2021/12/29	0	0.00	1	43.55	43.70	-1	217	-0.46%
2021/12/28	0	0.00	1	43.20	43.35	-1	217	-0.46%
2021/12/23	0	43.00	0	0.00	42.85	0	230	0.00%
2021/12/17	0	0.00	0	42.90	42.85	0	257	0.00%
2021/12/15	0	0.00	1	42.65	42.65	-1	261	-0.38%
2021/12/10	1	42.65	0	0.00	42.60	1	262	0.38%
2021/12/09	1	42.70	0	0.00	42.70	1	282	0.35%
2021/12/01	0	0.00	0	42.10	42.00	0	342	0.00%
2021/11/26	0	0.00	1	42.85	42.60	-1	354	-0.28%
2021/11/24	1	42.85	0	0.00	42.95	1	365	0.27%
2021/11/23	3	42.97	0	0.00	42.90	3	368	0.81%
2021/11/15	1	42.70	0	0.00	42.80	1	394	0.25%
2021/11/12	1	42.85	2	42.90	42.80	-1	397	-0.25%
2021/11/11	5	43.17	0	0.00	43.10	5	398	1.25%
2021/11/10	15	43.40	2	43.35	43.35	13	405	3.20%
2021/11/08	2	43.55	0	0.00	43.60	2	410	0.49%
2021/11/05	2	43.15	0	0.00	43.20	2	413	0.48%
2021/11/02	0	0.00	3	43.20	42.90	-3	454	-0.66%
2021/11/01	1	43.05	0	0.00	43.20	1	455	0.22%
2021/10/29	1	43.05	0	0.00	43.00	1	456	0.22%
2021/10/26	0	0.00	21	42.45	42.55	-21	469	-4.48%
2021/10/25	21.1	42.04	0	0.00	42.10	21.1	471	4.47%
2021/10/20	1	43.05	0	0.00	42.85	1	487	0.21%
2021/10/18	0	0.00	1	42.60	42.95	-1	500	-0.20%
2021/10/15	0	0.00	2	42.15	42.40	-2	513	-0.39%
2021/10/14	2	41.65	0	42.10	41.70	2	524	0.37%
2021/10/13	2	42.10	0	0.00	41.95	2	530	0.38%
2021/10/12	1	41.95	0	0.00	42.00	1	541	0.18%
2021/10/08	0	0.00	0.1	42.51	42.00	-0.1	552	-0.01%
2021/10/07	3	42.80	0	0.00	42.65	3	567	0.53%
2021/10/06	0	0.00	0.1	42.21	42.10	-0.1	609	-0.01%
2021/10/05	0	0.00	1	41.50	42.30	-1	668	-0.15%
2021/10/04	1	41.85	0	0.00	41.85	1	684	0.15%
2021/10/01	3	42.70	0.3	43.15	42.65	2.7	710	0.38%
2021/09/28	1	44.25	0	0.00	44.10	1	819	0.12%
2021/09/27	2	44.48	0	0.00	44.50	2	884	0.23%
2021/09/24	0	0.00	0.1	44.62	44.40	-0.1	896	-0.01%
2021/09/23	1	44.50	0	0.00	44.45	1	908	0.11%
2021/09/22	0	0.00	0.1	44.55	44.45	-0.1	930	-0.01%
2021/09/17	0	0.00	10	44.55	45.30	-10	959	-1.04%
2021/09/16	1	44.55	1.3	44.97	44.55	-0.3	1,012	-0.03%
2021/09/15	0	0.00	0	45.00	44.35	0	1,109	0.00%
2021/09/14	0	0.00	10	44.70	44.60	-10	1,117	-0.90%
2021/09/13	2	46.45	1	46.40	46.70	1	1,112	0.09%
2021/09/10	17	46.38	1	46.50	46.40	16	1,119	1.43%
2021/09/09	1	46.70	0	0.00	46.65	1	1,118	0.09%
2021/09/08	1	46.55	1	46.75	46.40	0	1,124	0.00%
2021/09/07	1	46.90	1	46.90	47.10	0	1,122	0.00%
2021/09/06	2	47.15	0	0.00	47.00	2	1,127	0.18%
2021/09/03	1.1	47.45	0	0.00	47.50	1.1	1,127	0.10%
2021/09/02	1	47.20	4	47.85	47.20	-3	1,132	-0.26%
2021/09/01	8	47.75	0	0.00	48.00	8	1,143	0.70%
2021/08/31	4	46.55	1	47.05	47.10	3	1,136	0.26%
2021/08/30	5	46.65	1	46.50	46.45	4	1,134	0.35%
2021/08/27	1	46.20	5	46.20	46.30	-4	1,150	-0.35%
2021/08/26	8	45.81	1	45.85	45.85	7	1,151	0.61%
2021/08/25	0	0.00	1	45.95	46.25	-1	1,160	-0.09%
2021/08/24	0	0.00	11	45.70	45.80	-11	1,182	-0.93%
2021/08/23	0	0.00	7	46.24	46.20	-7	1,186	-0.59%
2021/08/20	1	45.50	0	0.00	45.60	1	1,195	0.08%
2021/08/18	0	0.00	11	46.73	47.15	-11	1,188	-0.93%
2021/08/17	3	46.30	0	0.00	46.30	3	1,194	0.25%
2021/08/16	4	46.50	9	46.63	46.30	-5	1,201	-0.42%
2021/08/13	4	47.73	0	0.00	47.60	4	1,201	0.33%
2021/08/11	2	48.10	3	48.70	47.90	-1	1,218	-0.08%
2021/08/10	5	47.94	0	0.00	48.15	5	1,232	0.41%
2021/08/09	7	48.69	0	0.00	48.20	7	1,252	0.56%
2021/08/03	1	49.80	0	0.00	49.85	1	1,323	0.08%
2021/08/02	0	0.00	0	50.00	49.55	0	1,331	0.00%
2021/07/30	2	49.70	0	0.00	49.25	2	1,338	0.15%
2021/07/27	5	50.22	0	0.00	50.40	5	1,401	0.36%
2021/07/26	0	0.00	1	51.00	50.80	-1	1,430	-0.07%
2021/07/23	0	0.00	6	50.80	50.70	-6	1,448	-0.41%
2021/07/22	1	50.50	0	0.00	50.60	1	1,460	0.07%
2021/07/19	10	51.45	0	0.00	51.50	10	1,511	0.66%
2021/07/16	1	51.80	0	0.00	51.70	1	1,564	0.06%
2021/07/15	4	51.40	0	0.00	51.40	4	1,576	0.25%
2021/07/14	0	0.00	6	50.98	51.60	-6	1,600	-0.37%
2021/07/13	18	52.52	5	51.20	51.30	13	1,631	0.80%
2021/07/12	11	52.91	45	52.95	53.30	-34	1,826	-1.86%
2021/07/09	10	52.26	0	0.00	52.40	10	1,829	0.55%
2021/07/08	0	0.00	50	52.49	52.50	-50	1,888	-2.65%
2021/07/07	1	52.20	3	51.80	51.70	-2	2,005	-0.10%
2021/07/06	5	52.30	0	0.00	52.20	5	2,113	0.24%
2021/07/05	2	52.60	2.1	52.55	52.90	-0.1	2,152	0.00%
2021/07/02	0	0.00	12.3	51.08	52.30	-12.3	2,200	-0.56%
2021/07/01	5	50.42	5	49.80	49.85	0	2,160	0.00%
2021/06/29	2	50.80	2.6	51.11	50.60	-0.6	2,270	-0.03%
2021/06/28	22	50.89	9.7	51.30	51.70	12.3	2,270	0.54%
2021/06/25	37	50.96	22	50.96	51.00	15	2,261	0.66%
2021/06/24	23.6	50.64	23	48.88	51.30	0.6	2,224	0.03%
2021/06/23	12	47.10	4	47.48	47.60	8	2,144	0.37%
2021/06/21	13	47.07	21	47.15	46.70	-8	2,131	-0.38%
2021/06/18	0	0.00	1	48.15	48.00	-1	2,127	-0.05%
2021/06/16	21	48.86	1	49.00	48.85	20	2,182	0.92%
2021/06/15	3	49.23	0	0.00	49.30	3	2,180	0.14%
2021/06/11	15	49.59	1	49.65	49.25	14	2,184	0.64%
2021/06/10	12	49.32	0	0.00	49.45	12	2,189	0.55%
2021/06/09	2	49.58	17	49.55	48.90	-15	2,186	-0.69%
2021/06/07	1	47.35	1	47.95	48.70	0	2,189	0.00%
2021/06/04	15	48.95	11	49.38	49.10	4	2,187	0.18%
2021/06/03	1	49.20	2	49.15	49.10	-1	2,180	-0.05%
2021/06/02	10	48.75	1	49.10	48.95	9	2,198	0.41%
2021/06/01	0	0.00	23	49.18	49.35	-23	2,215	-1.04%
2021/05/28	12	47.94	33	47.80	48.00	-21	2,259	-0.93%
2021/05/27	1	47.05	0	0.00	47.05	1	2,262	0.04%
2021/05/25	19	47.41	0	0.00	46.60	19	2,303	0.82%
2021/05/24	0	0.00	3	46.30	46.90	-3	2,322	-0.13%
2021/05/21	0	0.00	2	45.33	45.40	-2	2,355	-0.08%
2021/05/19	0	0.00	14	44.28	44.60	-14	2,359	-0.59%
2021/05/18	8	43.10	8	42.94	43.55	0	2,355	0.00%
2021/05/17	8	40.70	2	40.40	40.40	6	2,338	0.26%
2021/05/14	10	43.81	0	0.00	43.40	10	2,310	0.43%
2021/05/13	0	0.00	2	43.90	43.70	-2	2,300	-0.09%
2021/05/12	15	45.48	17	44.57	43.65	-2	2,283	-0.09%
2021/05/11	13	48.63	3	48.67	47.00	10	2,248	0.44%
2021/05/10	1	48.70	6	48.78	48.30	-5	2,219	-0.23%
2021/05/07	3	47.85	3	48.35	48.45	0	2,217	0.00%
2021/05/06	0	0.00	2	48.00	47.80	-2	2,216	-0.09%
2021/05/05	9	47.46	5	48.04	47.45	4	2,204	0.18%
2021/05/04	5	46.67	14	46.68	46.30	-9	2,185	-0.41%
2021/05/03	2.1	48.04	1	48.35	47.85	1.1	2,150	0.05%
2021/04/29	4.1	50.10	0	0.00	50.00	4.1	2,127	0.19%
2021/04/28	3	50.60	1	51.00	51.00	2	2,116	0.09%
2021/04/26	0	0.00	1	51.20	51.30	-1	2,091	-0.05%
2021/04/23	0	0.00	5	51.90	51.20	-5	2,074	-0.24%
2021/04/22	7.1	51.81	1	52.30	50.90	6.1	2,071	0.29%
2021/04/21	2.1	53.10	0	0.00	52.80	2.1	2,053	0.10%
2021/04/20	2	53.50	2	52.90	53.70	0	2,084	0.00%
2021/04/19	14	53.93	3	53.83	54.00	11	2,082	0.53%
2021/04/16	16	55.73	14	55.95	54.50	2	2,175	0.09%
2021/04/15	8	52.06	13	53.31	53.70	-5	2,000	-0.25%
2021/04/14	24	50.88	3	51.40	51.70	21	1,941	1.08%
2021/04/13	26	54.14	4.3	54.57	53.20	21.7	1,874	1.16%
2021/04/12	3	52.00	10	54.49	55.20	-7	1,727	-0.41%
2021/04/09	3	51.83	3	52.20	52.00	0	1,597	0.00%
2021/04/08	5	52.26	5	52.62	53.60	0	1,535	0.00%
2021/04/07	2	49.88	0	0.00	49.95	2	1,404	0.14%
2021/04/06	9	49.67	3	49.97	50.60	6	1,378	0.44%
2021/04/01	2	48.68	6	48.63	48.65	-4	1,304	-0.31%
2021/03/31	2	47.00	5	47.66	47.00	-3	1,243	-0.24%
2021/03/30	2	46.70	0	0.00	46.70	2	1,220	0.16%
2021/03/29	3	47.18	0	0.00	47.00	3	1,202	0.25%
2021/03/25	2	46.85	0	0.00	46.80	2	1,172	0.17%
2021/03/23	1	47.75	0	0.00	47.80	1	1,166	0.09%
2021/03/22	1	47.95	2	47.90	48.00	-1	1,146	-0.09%
2021/03/19	1	46.55	2	47.50	46.50	-1	1,102	-0.09%
2021/03/18	0	0.00	4	47.00	46.75	-4	1,076	-0.37%
2021/03/17	0	0.00	1	46.50	46.50	-1	1,077	-0.09%
2021/03/16	0	0.00	4	47.00	47.10	-4	1,072	-0.37%
2021/03/12	15	46.53	16	46.29	46.30	-1	1,063	-0.09%
2021/03/11	0	0.00	2	46.95	46.50	-2	1,063	-0.19%
2021/03/10	0	0.00	0	46.30	46.25	0	1,049	0.00%
2021/03/08	4	45.65	1	47.00	45.05	3	1,040	0.29%
2021/03/05	1	46.40	0	46.45	46.40	1	1,025	0.10%
2021/03/04	1	47.95	5	47.44	47.95	-4	1,000	-0.40%
2021/03/03	0	0.00	1	46.30	45.95	-1	952	-0.10%
2021/03/02	4	46.38	0	0.00	45.05	4	962	0.42%
2021/02/26	0	0.00	1	46.50	46.10	-1	954	-0.10%
2021/02/25	1	46.90	1	46.65	46.25	0	948	0.00%
2021/02/24	0	0.00	1	45.65	45.50	-1	920	-0.11%
2021/02/23	1	45.35	8	44.75	46.85	-7	893	-0.78%
2021/02/22	10	44.10	2	44.35	44.00	8	851	0.94%
2021/02/19	0	0.00	2	44.10	44.30	-2	846	-0.24%
2021/02/18	1	43.65	1	43.05	44.35	0	842	0.00%
2021/02/17	1	42.85	0.7	42.60	42.60	0.3	835	0.03%
2021/02/05	0	0.00	10	42.20	42.35	-10	836	-1.19%
2021/02/03	6	41.89	0	0.00	41.95	6	872	0.69%
2021/01/28	2	43.85	3	43.57	43.40	-1	872	-0.11%
2021/01/26	2	42.75	0	0.00	42.70	2	860	0.23%
2021/01/25	1	43.50	4	43.24	43.15	-3	854	-0.35%
2021/01/22	2	42.70	1	42.90	42.95	1	842	0.12%
2021/01/21	1	41.65	0	0.00	41.55	1	831	0.12%
2021/01/20	5	41.80	4	41.85	41.95	1	822	0.12%
2021/01/19	3	44.00	5	43.88	43.55	-2	805	-0.25%
2021/01/18	7	42.88	11	43.35	43.30	-4	797	-0.50%
2021/01/15	12	44.84	32	44.49	44.00	-20	789	-2.53%
2021/01/14	35	46.74	6	46.00	46.00	29	762	3.80%
2021/01/13	5	46.09	4	45.99	46.20	1	720	0.14%
2021/01/12	12	44.20	7	43.70	43.50	5	663	0.75%
2021/01/11	9	45.92	5	45.84	45.90	4	628	0.64%
2021/01/08	0	0.00	15	43.87	44.60	-15	487	-3.08%
2021/01/07	1	40.55	1	40.45	40.55	0	425	0.00%
2021/01/06	2	40.58	0	0.00	40.25	2	427	0.47%
2021/01/05	1	41.35	0	0.00	41.35	1	416	0.24%
2021/01/04	0	0.00	1	41.70	41.80	-1	413	-0.24%
2020/12/23	0	0.00	1	41.20	41.20	-1	406	-0.25%
2020/12/15	1	41.05	2	41.55	41.00	-1	398	-0.25%
2020/12/14	0	0.00	2	42.00	41.40	-2	398	-0.50%
2020/12/11	2	41.98	0	0.00	42.00	2	391	0.51%
2020/12/08	0	0.00	4	42.51	42.30	-4	381	-1.05%
2020/12/04	6	42.27	0	0.00	42.35	6	377	1.59%
2020/11/30	1	43.60	0	0.00	43.10	1	372	0.27%
2020/11/26	0	0.00	1	42.50	44.10	-1	355	-0.28%
2020/11/24	2	42.18	3	42.52	42.15	-1	337	-0.30%
2020/11/20	0	0.00	0	41.85	41.50	0	335	0.00%
2020/11/18	1	41.60	0	0.00	41.80	1	332	0.30%
2020/11/16	0	0.00	1	41.80	41.70	-1	332	-0.30%
2020/11/12	0	0.00	3	41.65	41.60	-3	326	-0.92%
2020/11/11	2	41.08	1	41.75	41.85	1	322	0.31%
2020/11/10	0	0.00	10	40.11	40.45	-10	289	-3.45%
2020/11/09	0	0.00	2	39.60	39.65	-2	281	-0.71%
2020/11/05	0	0.00	0	39.30	39.00	0	280	0.00%
2020/10/21	0	0.00	1	39.10	39.20	-1	304	-0.33%
2020/10/20	0	0.00	1.4	39.18	39.20	-1.4	308	-0.45%
2020/10/15	3	39.60	0	0.00	39.60	3	314	0.96%
2020/10/08	3.5	39.20	0	0.00	39.35	3.5	345	1.01%
2020/10/07	0.5	38.85	0	0.00	38.95	0.5	342	0.15%
2020/10/05	1	38.45	0	0.00	38.55	1	357	0.28%
2020/09/25	1	37.70	0	0.00	37.60	1	379	0.26%
2020/09/21	1	39.20	0	0.00	39.35	1	371	0.27%
2020/09/17	1	39.40	4	39.58	39.45	-3	370	-0.81%
2020/09/14	1	38.65	0	0.00	38.90	1	370	0.27%
2020/09/09	0	0.00	1	38.95	39.20	-1	364	-0.27%
2020/09/03	2	38.83	0	0.00	38.70	2	369	0.54%
2020/09/02	2	39.00	0	0.00	38.85	2	365	0.55%
2020/08/21	0	0.00	1	40.10	40.10	-1	369	-0.27%
2020/08/20	1	39.20	0	0.00	39.20	1	384	0.26%
2020/08/17	0	0.00	1	40.85	40.85	-1	387	-0.26%
2020/08/11	0.5	39.75	0	0.00	39.75	0.5	402	0.12%
2020/08/06	4	39.35	0	0.00	39.25	4	427	0.94%
2020/08/05	0	0.00	1	39.35	39.35	-1	459	-0.22%
2020/07/27	1	38.35	0	0.00	38.25	1	481	0.21%
2020/07/22	0	0.00	1	40.00	40.00	-1	482	-0.21%
2020/07/16	0.5	41.00	0	0.00	41.00	0.5	482	0.10%
2020/07/15	1	39.50	1	39.50	39.80	0	460	0.00%
2020/07/13	1	39.70	0	0.00	39.65	1	463	0.22%
2020/07/10	1	39.95	0	0.00	39.95	1	461	0.22%
2020/07/06	0	0.00	5	41.02	41.00	-5	456	-1.10%
2020/06/30	0	0.00	0	40.30	40.50	0	464	0.00%
2020/06/23	1	40.70	0	0.00	40.80	1	488	0.20%
2020/06/15	1	39.90	0	0.00	39.80	1	547	0.18%
2020/06/11	2	40.58	1	41.15	40.50	1	569	0.18%
2020/06/10	1	41.35	0	0.00	41.35	1	577	0.17%
2020/06/09	1	41.75	0	0.00	41.85	1	600	0.17%
2020/06/03	5	41.49	5	41.40	41.40	0	634	0.00%
2020/05/27	7	41.77	7	41.65	41.65	0	638	0.00%
2020/05/25	4	39.80	0	0.00	39.70	4	624	0.64%
2020/05/22	1	40.50	0	0.00	39.95	1	624	0.16%
2020/05/18	1	39.30	1	39.25	39.20	0	629	0.00%
2020/05/13	0	0.00	2	39.20	39.35	-2	624	-0.32%
2020/05/12	0	0.00	7	39.94	39.85	-7	616	-1.14%
2020/05/07	2	42.50	0	0.00	42.95	2	593	0.34%
2020/05/05	1	42.80	0	0.00	42.85	1	596	0.17%
2020/05/04	2	43.30	0	0.00	43.00	2	597	0.33%
2020/04/29	3	41.30	1	41.35	41.45	2	588	0.34%
2020/04/28	0	0.00	4	41.30	41.30	-4	586	-0.68%
2020/04/27	0	0.00	0	41.10	41.00	0	597	0.00%
2020/04/17	1	41.00	0	0.00	40.90	1	622	0.16%
2020/04/15	1	41.40	0	0.00	41.50	1	614	0.16%
2020/04/13	1	40.40	0	0.00	40.00	1	619	0.16%
2020/04/08	1	40.20	0	0.00	40.30	1	637	0.16%
2020/04/07	1	38.90	0	0.00	39.20	1	635	0.16%
2020/03/31	2	38.50	1	38.70	38.50	1	637	0.16%
2020/03/30	0	0.00	1	37.45	38.40	-1	632	-0.16%
2020/03/24	1	36.30	0	0.00	36.10	1	604	0.17%
2020/03/20	4	35.73	0	0.00	36.35	4	597	0.67%
2020/03/19	1	33.50	0	0.00	33.40	1	587	0.17%
2020/03/18	6	37.42	0	0.00	36.50	6	568	1.05%
2020/03/17	1	37.40	0	0.00	37.60	1	558	0.18%
2020/03/16	2	40.20	1	39.35	39.20	1	546	0.18%
2020/03/13	4	39.20	0	0.00	40.40	4	536	0.75%
2020/03/12	2	42.05	0	43.00	42.40	2	515	0.39%
2020/03/11	1	44.75	1	45.20	44.95	0	500	0.00%
2020/03/09	4	45.20	0	45.40	44.80	4	488	0.82%
2020/03/04	1	46.25	0	0.00	46.25	1	485	0.21%
2020/02/27	1	46.50	0	0.00	46.30	1	476	0.21%
2020/02/25	0	0.00	1	46.75	47.10	-1	476	-0.21%
2020/02/24	1	47.50	0	0.00	47.60	1	474	0.21%
2020/02/21	0	0.00	1	48.15	48.20	-1	474	-0.21%
2020/02/19	2	48.35	1	48.70	48.50	1	463	0.22%
2020/02/18	0	0.00	2	46.95	47.15	-2	460	-0.43%
2020/02/17	1	46.70	0	0.00	46.80	1	478	0.21%
2020/02/14	0	0.00	1	46.65	46.50	-1	509	-0.20%
2020/02/13	1	46.20	0	0.00	46.15	1	502	0.20%
2020/02/12	2	45.73	0	46.00	45.80	2	501	0.40%
2020/02/07	1	46.45	0	0.00	46.35	1	500	0.20%
2020/02/04	1	46.90	0	0.00	46.80	1	500	0.20%
2020/02/03	5	45.87	2	46.25	46.15	3	498	0.60%
2020/01/31	0	0.00	0	48.00	47.70	0	488	0.00%
2020/01/30	1	47.50	2	48.30	47.55	-1	488	-0.20%
2020/01/15	6	49.76	11	49.73	49.75	-5	474	-1.05%
2020/01/13	1	48.75	0	0.00	48.70	1	449	0.22%
2020/01/08	1	48.05	0	0.00	48.00	1	452	0.22%
2020/01/03	1	49.00	0	0.00	49.00	1	446	0.22%
2019/12/24	0	0.00	0	49.60	49.60	0	505	0.00%
2019/12/19	2	49.80	0	0.00	49.75	2	512	0.39%
2019/12/17	9	50.10	9	49.83	49.85	0	525	0.00%
2019/12/05	0.5	49.75	0	0.00	49.90	0.5	590	0.08%
2019/12/02	5	49.85	5	49.90	49.80	0	608	0.00%
2019/11/29	6	50.73	5	50.30	50.30	1	617	0.16%
2019/11/28	1	50.00	1	50.30	50.40	0	617	0.00%
2019/11/27	2	49.90	0	0.00	50.10	2	625	0.32%
2019/11/26	3	50.00	0	0.00	50.10	3	631	0.48%
2019/11/25	3	50.07	0	50.30	50.00	3	692	0.43%
2019/11/14	5	50.80	6	50.40	50.50	-1	801	-0.12%
2019/11/13	3	49.75	9	48.93	50.10	-6	786	-0.76%
2019/11/12	1	48.15	0	0.00	48.10	1	762	0.13%
2019/11/11	2	47.83	0	0.00	47.80	2	774	0.26%
2019/11/07	1	48.05	0	0.00	48.10	1	778	0.13%
2019/11/04	0	0.00	9	48.50	48.90	-9	787	-1.14%
2019/11/01	0.1	49.10	0	0.00	49.10	0.1	781	0.01%
2019/10/30	0	0.00	2	48.90	49.00	-2	792	-0.25%
2019/10/25	0	0.00	1	49.50	49.25	-1	821	-0.12%
2019/10/24	0	0.00	6	49.15	49.50	-6	824	-0.73%
2019/10/21	0	0.00	1	49.30	49.30	-1	833	-0.12%
2019/10/14	9	48.36	5	48.25	48.25	4	862	0.46%
2019/10/07	8	49.89	7	49.54	49.55	1	880	0.11%
2019/10/03	5	47.95	0	0.00	48.00	5	875	0.57%
2019/10/02	3	48.10	5	47.75	48.25	-2	882	-0.23%
2019/09/27	6	49.68	0	0.00	49.00	6	899	0.67%
2019/09/25	1	50.10	0	0.00	50.10	1	881	0.11%
2019/09/24	3	50.00	0	0.00	50.10	3	885	0.34%
2019/09/19	2	50.00	0	0.00	50.00	2	893	0.22%
2019/09/18	0	0.00	1	50.50	50.60	-1	907	-0.11%
2019/09/17	1	50.20	0	0.00	50.00	1	910	0.11%
2019/09/16	2	50.00	0	0.00	50.10	2	914	0.22%
2019/09/12	1	50.50	0	0.00	50.50	1	914	0.11%
2019/09/10	1	50.70	2	51.00	50.70	-1	910	-0.11%
2019/09/09	5.1	51.11	5	51.20	51.20	0.1	902	0.01%
2019/09/06	1	50.60	0	0.00	50.60	1	878	0.11%
2019/09/05	2	50.30	0	0.00	50.50	2	875	0.23%
2019/09/03	5	50.70	0	0.00	50.60	5	863	0.58%
2019/09/02	1	50.70	0	0.00	50.50	1	852	0.12%
2019/08/30	1	50.70	0	0.00	50.40	1	842	0.12%
2019/08/29	4	50.50	6	50.50	50.40	-2	835	-0.24%
2019/08/28	11	50.58	5	50.10	50.20	6	847	0.71%
2019/08/27	1	55.30	10	55.40	55.30	-9	792	-1.14%
2019/08/26	10	55.10	0	0.00	55.00	10	777	1.29%
2019/08/23	0	0.00	2	55.70	55.60	-2	762	-0.26%
2019/08/16	0.1	57.00	0	0.00	56.70	0.1	723	0.01%
2019/08/15	0	0.00	0	56.40	56.10	0	740	0.00%
2019/08/13	0	0.00	2.1	56.32	56.20	-2.1	776	-0.27%
2019/08/12	2	56.90	0	0.00	56.40	2	808	0.25%
2019/08/06	2	54.80	0	0.00	55.10	2	918	0.22%
2019/08/05	0.7	56.10	0	0.00	56.20	0.7	935	0.07%
2019/08/01	3	57.20	0	0.00	57.20	3	953	0.31%
2019/07/31	2	57.20	0	0.00	57.50	2	958	0.21%
2019/07/30	2	57.45	0	0.00	57.10	2	964	0.21%
2019/07/26	0.1	59.00	0	0.00	58.70	0.1	960	0.01%
2019/07/25	0	0.00	2	59.00	58.90	-2	966	-0.21%
2019/07/23	3	58.77	1	58.50	58.60	2	976	0.20%
2019/07/17	1	59.30	4	59.10	58.20	-3	998	-0.30%
2019/07/16	1	59.60	1	59.10	59.40	0	988	0.00%
2019/07/12	0	0.00	10	59.20	59.00	-10	1,011	-0.99%
2019/07/11	1	59.30	0	0.00	59.20	1	1,054	0.09%
2019/07/10	0	0.00	15	60.40	60.20	-15	1,043	-1.44%
2019/07/09	2	60.25	0	0.00	60.00	2	1,051	0.19%
2019/07/08	4	60.55	0	0.00	60.40	4	1,059	0.38%
2019/07/05	1	59.60	3	59.53	60.40	-2	1,076	-0.19%
2019/07/04	2	59.00	0	0.00	59.70	2	1,101	0.18%
2019/07/03	1	58.40	2	58.40	58.50	-1	1,097	-0.09%
2019/07/01	0	0.00	1	58.60	58.50	-1	1,151	-0.09%
2019/06/28	0	0.00	1	58.50	58.30	-1	1,201	-0.08%
2019/06/27	3	58.53	0	0.00	58.50	3	1,262	0.24%
2019/06/26	3	59.00	0	0.00	59.00	3	1,296	0.23%
2019/06/25	1	58.80	0	0.00	58.40	1	1,359	0.07%
2019/06/20	1	57.70	5	57.60	57.90	-4	1,616	-0.25%
2019/06/19	1	56.90	5	57.00	56.90	-4	1,625	-0.25%
2019/06/17	0	0.00	5	57.00	56.80	-5	1,670	-0.30%
2019/06/14	0	0.00	5	57.00	57.00	-5	1,675	-0.30%
2019/06/13	0	0.00	0	58.00	57.00	0	1,681	0.00%
2019/06/05	3	55.83	0	0.00	55.70	3	1,718	0.17%
2019/06/03	0	0.00	0.3	56.90	56.80	-0.3	1,708	-0.02%
2019/05/31	1	57.10	0	0.00	57.40	1	1,717	0.06%
2019/05/23	1	56.50	2	56.10	56.40	-1	1,770	-0.06%
2019/05/22	2	56.60	0	0.00	57.10	2	1,825	0.11%
2019/05/21	3	56.47	7	55.77	56.00	-4	1,816	-0.22%
2019/05/20	0	0.00	11	56.99	56.70	-11	1,804	-0.61%
2019/05/17	2	57.60	0	0.00	57.50	2	1,815	0.11%
2019/05/16	1	59.50	0	0.00	58.80	1	1,787	0.06%
2019/05/15	40	60.17	19	59.91	59.50	21	1,775	1.18%
2019/05/14	13	59.20	23	59.17	59.70	-10	1,742	-0.57%
2019/05/13	1	58.00	2	58.50	58.20	-1	1,697	-0.06%
2019/05/10	23	57.96	5	57.52	57.60	18	1,677	1.07%
2019/05/09	18	57.88	0	0.00	57.60	18	1,676	1.07%
2019/05/08	1	57.10	0	0.00	57.90	1	1,669	0.06%
2019/05/03	1	57.80	0	0.00	57.80	1	1,649	0.06%
2019/05/02	1	58.20	0	0.00	58.10	1	1,649	0.06%
2019/04/30	3	56.60	0	0.00	58.30	3	1,676	0.18%
2019/04/26	3	56.80	1	57.20	56.80	2	1,688	0.12%
2019/04/25	2	57.90	0	0.00	57.50	2	1,738	0.12%
2019/04/23	0	0.00	4	57.73	57.70	-4	1,787	-0.22%
2019/04/19	6	58.63	0	0.00	58.60	6	1,772	0.34%
2019/04/18	4	58.30	1	57.30	58.00	3	1,767	0.17%
2019/04/17	1	58.80	3	57.97	57.80	-2	1,746	-0.11%
2019/04/15	2	59.80	0	0.00	59.60	2	1,696	0.12%
2019/04/12	0	0.00	1	58.90	59.00	-1	1,682	-0.06%
2019/04/11	2	59.60	0	0.00	59.20	2	1,664	0.12%
2019/04/09	4	61.10	0	0.00	60.40	4	1,592	0.25%
2019/04/08	0	61.30	0	0.00	61.10	0	1,567	0.00%
2019/04/03	0	0.00	3	62.00	61.90	-3	1,532	-0.20%
2019/04/01	3	58.93	1	59.30	59.30	2	1,432	0.14%
2019/03/29	2	57.20	3	57.43	57.70	-1	1,365	-0.07%
2019/03/28	26	56.65	15	56.67	56.60	11	1,324	0.83%
2019/03/27	6	57.33	8	57.21	55.90	-2	1,250	-0.16%
2019/03/26	5	55.38	4	56.33	56.50	1	1,065	0.09%
2019/03/25	1	51.60	0	0.00	51.40	1	972	0.10%
2019/03/22	1	52.50	2	52.60	52.30	-1	966	-0.10%
2019/03/21	2	52.80	1	52.20	52.80	1	949	0.11%
2019/03/20	4	52.10	0	0.00	51.80	4	936	0.43%
2019/03/19	0	0.00	1	51.20	51.30	-1	908	-0.11%
2019/03/18	3	52.00	0.1	51.60	51.40	2.9	902	0.33%
2019/03/14	2	51.85	0	0.00	51.60	2	888	0.23%
2019/03/13	0	0.00	1	51.30	51.40	-1	874	-0.11%
2019/03/12	1	51.20	1	51.00	51.00	0	869	0.00%
2019/03/11	1	51.80	0	0.00	51.20	1	869	0.12%
2019/03/08	1	50.80	0	0.00	51.20	1	871	0.11%
2019/03/07	0	0.00	1	51.40	50.50	-1	872	-0.11%
2019/03/04	1	52.20	0	0.00	52.10	1	851	0.12%
2019/02/27	0	0.00	1	50.70	50.90	-1	829	-0.12%
2019/02/26	0	0.00	2	51.70	50.90	-2	823	-0.24%
2019/02/25	0	0.00	2	52.20	51.60	-2	815	-0.25%
2019/02/22	4	52.05	1	51.90	51.80	3	806	0.37%
2019/02/21	1	50.90	0.8	52.50	52.50	0.2	788	0.03%
2019/02/20	3	49.73	0	50.30	49.80	3	765	0.39%
2019/02/19	7	50.36	5	49.88	49.70	2	786	0.25%
2019/02/18	2	49.00	1	50.30	50.30	1	772	0.13%
2019/02/14	0	0.00	0	48.60	48.55	0	747	0.00%
2019/01/24	1	50.00	0	0.00	49.85	1	697	0.14%
2019/01/23	1	49.90	0	0.00	49.90	1	694	0.14%
2019/01/21	0	0.00	1	49.60	49.60	-1	657	-0.15%
2019/01/18	1	51.00	0	0.00	50.00	1	654	0.15%
2019/01/17	0	0.00	3	50.12	50.60	-3	636	-0.47%
2019/01/16	2	48.18	1	49.05	49.10	1	582	0.17%
2019/01/15	0	0.00	0	45.20	45.00	0	537	0.00%
2018/12/27	2	45.80	0	0.00	45.50	2	589	0.34%
2018/12/19	0	0.00	0	46.95	46.35	0	615	0.00%
2018/12/17	1	46.50	0	0.00	46.45	1	613	0.16%
2018/12/03	0	0.00	1	48.70	48.90	-1	651	-0.15%
2018/11/30	0	0.00	2	47.60	47.90	-2	662	-0.30%
2018/11/22	0	0.00	1	47.65	46.40	-1	700	-0.14%
2018/11/21	1	47.25	0	0.00	47.50	1	712	0.14%
2018/11/20	1	47.00	0	0.00	47.05	1	710	0.14%
2018/11/19	1	48.25	1	49.35	48.25	0	701	0.00%
2018/11/12	2	42.80	0	0.00	42.45	2	614	0.33%
2018/10/24	5	43.60	0	0.00	43.60	5	701	0.71%
2018/10/23	0	0.00	3	44.35	44.30	-3	705	-0.43%
2018/10/12	1	46.00	3	46.58	46.90	-2	722	-0.28%
2018/10/11	0	0.00	1	47.90	46.55	-1	729	-0.14%
2018/09/21	1	56.70	3	56.43	56.80	-2	907	-0.22%
2018/09/19	0	0.00	2	56.50	56.50	-2	1,068	-0.19%
2018/09/18	2	56.60	0	0.00	56.50	2	1,090	0.18%
2018/09/13	0	0.00	10	56.90	56.00	-10	1,160	-0.86%
2018/09/12	14	56.14	0	0.00	56.90	14	1,155	1.21%
2018/09/11	10	54.00	10	54.50	54.90	0	1,139	0.00%
2018/09/10	16	53.32	15	54.01	53.50	1	1,141	0.09%
2018/09/06	6	56.45	5	57.60	55.50	1	1,131	0.09%
2018/09/05	0	0.00	1	58.50	57.50	-1	1,139	-0.09%
2018/09/04	5	58.60	5	58.80	58.60	0	1,145	0.00%
2018/08/28	3	63.07	0	0.00	61.80	3	1,240	0.24%
2018/08/27	1	63.40	1	63.80	63.90	0	1,269	0.00%
2018/08/13	1	65.60	0	0.00	61.90	1	1,626	0.06%
2018/08/10	1	66.20	0	0.00	66.40	1	1,606	0.06%
2018/08/08	1	66.20	2	66.50	66.10	-1	1,627	-0.06%
2018/08/06	0	0.00	2	66.20	67.20	-2	1,675	-0.12%
2018/08/02	2	68.10	1	68.40	68.40	1	1,658	0.06%
2018/07/27	1	64.10	0	0.00	66.00	1	1,613	0.06%
2018/07/25	0	0.00	1	65.20	65.60	-1	1,616	-0.06%
2018/07/20	2	66.00	7	65.81	65.10	-5	1,637	-0.31%
2018/07/19	0	0.00	1	68.10	67.60	-1	1,674	-0.06%
2018/07/18	3	68.20	11	67.65	68.10	-8	1,706	-0.47%
2018/07/17	0	0.00	1	68.00	67.00	-1	1,679	-0.06%
2018/07/16	2	67.10	4	67.40	67.70	-2	1,666	-0.12%
2018/07/13	15	67.73	1	66.80	66.80	14	1,654	0.85%
2018/07/12	0	0.00	0.1	66.00	66.00	-0.1	1,619	0.00%
2018/07/10	0	0.00	1	65.40	66.40	-1	1,594	-0.06%
2018/07/06	0	0.00	10	62.54	63.70	-10	1,551	-0.64%
2018/07/05	1	63.00	1	63.70	63.20	0	1,537	0.00%
2018/07/04	0	0.00	1	62.40	62.30	-1	1,523	-0.07%
2018/07/03	10	65.96	0	0.00	63.30	10	1,510	0.66%
2018/07/02	1	65.20	0	0.00	65.20	1	1,488	0.07%
2018/06/29	4.1	64.68	36	64.82	65.10	-31.9	1,487	-2.15%
2018/06/28	24	67.15	0	0.00	66.10	24	1,458	1.65%
2018/06/27	3	62.93	1	63.50	63.10	2	1,352	0.15%
2018/06/26	23	63.10	2	62.60	62.40	21	1,336	1.57%
2018/06/25	0	0.00	1	61.70	61.70	-1	1,314	-0.08%
2018/06/22	2	62.00	0	0.00	60.90	2	1,311	0.15%
2018/06/21	1	59.50	0	0.00	59.20	1	1,291	0.08%
2018/06/20	3	59.67	0	0.00	58.60	3	1,304	0.23%
2018/06/19	3	59.50	0	0.00	59.00	3	1,299	0.23%
2018/06/12	0	0.00	0	57.70	57.30	0	1,271	0.00%
2018/06/11	3	58.13	0	0.00	58.10	3	1,260	0.24%
2018/06/07	1	59.30	0	0.00	60.40	1	1,223	0.08%
2018/06/06	0	0.00	1	61.50	61.80	-1	1,197	-0.08%
2018/06/05	3	60.90	1	61.10	60.80	2	1,181	0.17%
2018/06/01	8	66.02	19	67.07	66.00	-11	1,082	-1.02%
2018/05/31	10	64.60	0	0.00	64.60	10	928	1.08%
2018/05/30	1	59.00	0	0.00	58.80	1	822	0.12%
2018/05/25	0	0.00	2	56.50	56.60	-2	768	-0.26%
2018/05/16	0	0.00	1	55.20	54.60	-1	690	-0.14%
2018/05/15	2	55.70	0	0.00	55.50	2	673	0.30%
2018/05/11	0	0.00	1	55.00	54.60	-1	634	-0.16%
2018/05/04	2	56.05	2	56.80	56.20	0	623	0.00%
2018/05/02	0	0.00	3	54.73	53.70	-3	598	-0.50%
2018/04/27	1	54.20	0	0.00	52.80	1	582	0.17%
2018/04/26	2	54.05	0	0.00	53.10	2	575	0.35%
2018/04/25	4	60.00	2	58.75	55.90	2	552	0.36%
2018/04/24	0	0.00	1	57.50	57.50	-1	500	-0.20%
2018/04/11	0.3	51.90	0	0.00	52.10	0.3	498	0.06%
2018/04/02	2	56.30	0	0.00	55.70	2	483	0.41%
2018/03/31	0.7	56.00	0	0.00	56.10	0.7	479	0.15%
2018/03/23	0	0.00	1	50.80	50.50	-1	416	-0.24%
2018/03/20	0	0.00	1	54.90	55.00	-1	392	-0.26%
2018/03/12	0	0.00	2	57.45	57.50	-2	384	-0.52%
2018/03/02	0	0.00	0	59.80	59.50	0	380	0.00%
2018/02/09	3	60.50	3	59.30	60.90	0	365	0.00%
2018/02/07	5	61.50	0	62.50	61.80	5	366	1.36%
2018/02/06	0	0.00	1	59.10	60.50	-1	362	-0.28%
2018/01/23	1	68.10	0	0.00	67.30	1	353	0.28%
2018/01/22	1	68.80	0	0.00	69.00	1	352	0.28%
2018/01/15	1	67.40	0	0.00	66.30	1	320	0.31%
2018/01/12	0.3	67.20	0	0.00	67.50	0.3	324	0.09%
2018/01/11	0.5	66.20	0	0.00	66.50	0.5	318	0.16%
2018/01/08	1	66.00	0	0.00	65.70	1	322	0.31%
2018/01/02	1	65.80	0	0.00	65.50	1	328	0.30%

鑽全賴明達續任董座UDN聯合新聞網－2021/08/31

鑽全

鑽全（1527）去年每股純益2.94元，股東常會昨（30）日通過配發2.35元現金股利，配發率達79.93%；會中並完成......詳全文

今日股市備忘錄中時電子報－2020/08/28

　＊除權息交易：大成、鑽全、台肥、希華、新揚科、鐿鈦等　＊法說會：聚陽、統一證、台光電、神腦、精...詳全文

鑽全相關文章

鑽全相關影音

鑽全

券商分點績效/獲利分析

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鑽全

券商分點績效/獲利分析

臺銀-鳳山 券商分點個股進出 臺銀-鳳山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析