勤美 (1532)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 勤美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤美

(1532)

可現股當沖

股價
49.90
漲跌
▲0.75
漲幅
+1.53%
成交量
3,709張
產業
上市電機機械類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤美 (1532)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	2.2	49.49	49.15	-2.2	6,453	-0.03%
2024/05/24	2	48.98	3	49.40	49.35	-1	6,418	-0.02%
2024/05/23	5	49.70	4	49.89	49.50	1	6,393	0.02%
2024/05/22	1	52.00	22	51.10	51.40	-21	6,261	-0.34%
2024/05/21	2	51.95	10	52.04	52.20	-8	6,175	-0.13%
2024/05/20	6	52.33	3	52.73	52.30	3	6,124	0.05%
2024/05/17	3	52.10	2	52.50	52.50	1	6,043	0.02%
2024/05/16	20	51.77	27	51.83	51.60	-7	5,918	-0.12%
2024/05/15	6	50.78	1	49.70	50.70	5	5,720	0.09%
2024/05/14	3	48.98	8	49.13	48.75	-5	5,571	-0.09%
2024/05/13	6	49.25	1	49.35	49.30	5	5,506	0.09%
2024/05/10	3	48.70	1	48.95	48.65	2	5,435	0.04%
2024/05/09	5	50.44	2	50.95	48.75	3	5,297	0.06%
2024/05/08	5	51.06	7.1	50.83	51.00	-2.1	5,160	-0.04%
2024/05/07	25.1	53.15	17	52.33	53.70	8.1	4,960	0.16%
2024/05/06	7	52.97	7	53.14	53.30	0	4,471	0.00%
2024/05/03	20	54.21	16	54.01	55.50	4	4,145	0.10%
2024/05/02	11	51.42	12.7	51.67	52.20	-1.7	3,699	-0.04%
2024/04/30	7.7	47.03	3.5	46.79	47.50	4.2	3,275	0.13%
2024/04/29	2	45.63	2	45.65	47.35	0	3,121	0.00%
2024/04/26	3	44.23	1	44.50	44.15	2	2,803	0.07%
2024/04/25	0	0.00	2	44.50	44.00	-2	2,668	-0.07%
2024/04/24	0	0.00	9	43.76	43.40	-9	2,577	-0.35%
2024/04/23	2	41.93	12	42.35	42.40	-10	2,506	-0.40%
2024/04/22	4	42.15	19	43.54	42.20	-15	2,460	-0.61%
2024/04/19	8	41.65	9	42.28	42.15	-1	2,281	-0.04%
2024/04/18	10	42.45	14	42.58	43.05	-4	2,146	-0.19%
2024/04/17	11	41.76	16	41.45	41.75	-5	2,028	-0.25%
2024/04/16	4	40.23	11	40.34	40.20	-7	1,943	-0.36%
2024/04/15	1	41.00	12	41.73	41.35	-11	1,893	-0.58%
2024/04/12	1	41.58	2.2	41.38	41.35	-1.2	1,845	-0.06%
2024/04/11	5	39.70	5	39.32	39.75	0	1,697	0.00%
2024/04/10	0	0.00	1	38.65	38.90	-1	1,628	-0.06%
2024/04/02	2	37.10	0	0.00	37.40	2	1,602	0.12%
2024/04/01	0	0.00	10	37.60	37.55	-10	1,645	-0.61%
2024/03/29	0	0.00	4	37.05	37.35	-4	1,658	-0.24%
2024/03/28	0	0.00	2	37.50	37.35	-2	1,674	-0.12%
2024/03/25	0	0.00	4	36.45	36.85	-4	1,675	-0.24%
2024/03/22	0	0.00	2	36.55	36.45	-2	1,668	-0.12%
2024/03/19	0	0.00	1	37.00	36.75	-1	1,660	-0.06%
2024/03/18	0.1	35.80	0	0.00	36.65	0.1	1,650	0.00%
2024/03/15	11	36.45	2.3	36.99	36.55	8.7	1,607	0.54%
2024/03/13	2	38.85	0	0.00	39.00	2	1,498	0.13%
2024/03/06	0	0.00	1	39.90	40.10	-1	1,525	-0.07%
2024/02/27	1	38.55	0	0.00	38.50	1	1,569	0.06%
2024/02/26	2	38.90	1	39.55	38.90	1	1,578	0.06%
2024/02/23	4	39.45	0	0.00	39.50	4	1,570	0.25%
2024/02/22	0	0.00	10	38.85	38.95	-10	1,564	-0.64%
2024/02/21	1	38.90	0	0.00	39.00	1	1,576	0.06%
2024/01/30	0	0.00	20	38.90	39.30	-20	1,545	-1.29%
2024/01/29	0	0.00	2	39.40	39.45	-2	1,537	-0.13%
2024/01/26	0	0.00	4	39.40	39.35	-4	1,531	-0.26%
2024/01/23	0.1	38.90	0	0.00	38.65	0.1	1,513	0.00%
2024/01/22	0	0.00	2	39.05	39.00	-2	1,501	-0.13%
2024/01/18	1	38.40	0	0.00	38.55	1	1,481	0.07%
2024/01/17	7	38.98	0	0.00	38.80	7	1,461	0.48%
2024/01/16	1	40.00	0	0.00	40.00	1	1,427	0.07%
2024/01/15	0	0.00	1	40.50	40.75	-1	1,403	-0.07%
2024/01/12	4	39.53	0	0.00	39.90	4	1,403	0.29%
2024/01/11	1	40.20	1	39.95	40.15	0	1,378	0.00%
2024/01/10	2	40.20	2	40.30	40.10	0	1,378	0.00%
2024/01/09	2	40.70	0	0.00	41.00	2	1,341	0.15%
2024/01/08	0	0.00	31	41.64	41.65	-31	1,308	-2.37%
2024/01/04	1	41.05	1	41.25	41.00	0	1,248	0.00%
2024/01/03	3	41.50	1	41.55	41.50	2	1,237	0.16%
2024/01/02	0	0.00	0	42.15	42.15	0	1,224	0.00%
2023/12/29	2.1	40.88	0	40.90	41.95	2	1,204	0.17%
2023/12/28	1	41.35	4	41.65	41.50	-3	1,179	-0.25%
2023/12/27	1	41.45	11	41.96	41.90	-10	1,169	-0.85%
2023/12/26	9	40.81	0	0.00	41.40	9	1,107	0.81%
2023/12/25	2	40.88	1	40.25	40.40	1	1,060	0.09%
2023/12/22	5	40.00	0	0.00	40.20	5	1,030	0.49%
2023/12/21	1	38.95	0	0.00	39.35	1	1,022	0.10%
2023/12/20	1	39.35	0	0.00	39.30	1	1,015	0.10%
2023/12/14	2	38.90	0	0.00	38.90	2	991	0.20%
2023/12/13	18	39.23	2	39.40	39.30	16	977	1.64%
2023/12/11	4	38.68	0	0.00	38.60	4	967	0.41%
2023/12/08	0	0.00	7	39.16	39.25	-7	959	-0.73%
2023/12/07	0	0.00	30	38.97	38.95	-30	958	-3.13%
2023/12/06	0	0.00	0	39.75	39.75	0	931	0.00%
2023/12/04	1	40.15	2	40.15	40.15	-1	902	-0.11%
2023/11/30	0	39.85	0	0.00	39.65	0	892	0.00%
2023/11/29	0	0.00	1	39.85	39.65	-1	898	-0.11%
2023/11/28	0	0.00	9	39.35	39.35	-9	902	-1.00%
2023/11/27	2	38.95	4	39.29	38.95	-2	871	-0.23%
2023/11/22	1	37.50	0	0.00	37.65	1	797	0.13%
2023/11/20	0	0.00	5	37.45	37.20	-5	782	-0.64%
2023/11/17	1	37.20	3	37.05	37.40	-2	781	-0.26%
2023/11/16	0	0.00	1	36.80	36.80	-1	770	-0.13%
2023/11/15	3	36.37	3	36.50	36.60	0	787	0.00%
2023/11/14	0	0.00	15	35.85	36.20	-15	804	-1.86%
2023/11/13	0	0.00	10	35.90	36.00	-10	825	-1.21%
2023/11/09	0	0.00	10	36.50	36.40	-10	853	-1.17%
2023/11/08	0	0.00	10	36.35	36.40	-10	891	-1.12%
2023/11/07	0	0.00	1	36.00	36.40	-1	932	-0.11%
2023/11/03	0	0.00	0.1	35.60	35.75	-0.1	974	-0.02%
2023/10/30	1	35.45	0	0.00	35.45	1	1,112	0.09%
2023/10/27	0	0.00	0	35.25	35.15	0	1,147	0.00%
2023/10/26	1	34.95	0	0.00	35.00	1	1,187	0.08%
2023/10/20	2	34.95	0	0.00	35.05	2	1,251	0.16%
2023/10/18	1.1	35.55	2	35.30	35.80	-0.9	1,317	-0.07%
2023/10/03	1	36.65	8	36.49	36.85	-7	1,373	-0.51%
2023/09/28	1	35.45	0	0.00	35.50	1	1,359	0.07%
2023/09/26	9	35.22	1	35.20	35.00	8	1,360	0.59%
2023/09/21	1	35.80	0	0.00	35.75	1	1,363	0.07%
2023/09/20	2	36.10	0	0.00	36.20	2	1,359	0.15%
2023/09/19	1	36.45	0	0.00	36.65	1	1,356	0.07%
2023/09/18	0	0.00	10	36.71	36.70	-10	1,363	-0.73%
2023/09/15	13	36.59	10	36.55	36.55	3	1,360	0.22%
2023/09/06	1.5	36.83	0	0.00	36.75	1.5	1,299	0.12%
2023/09/05	2	37.00	2	37.40	37.30	0	1,301	0.00%
2023/09/04	0	0.00	5	37.10	37.05	-5	1,295	-0.39%
2023/09/01	4	36.35	9	36.64	36.60	-5	1,319	-0.38%
2023/08/31	0	0.00	2	35.95	36.05	-2	1,298	-0.15%
2023/08/29	0	0.00	4	35.59	35.80	-4	1,336	-0.30%
2023/08/28	2	34.90	0	0.00	34.95	2	1,328	0.15%
2023/08/23	1	35.00	1	35.50	35.45	0	1,303	0.00%
2023/08/22	5	35.38	4	35.80	35.30	1	1,294	0.08%
2023/08/21	4	35.70	2	35.95	35.95	2	1,282	0.16%
2023/08/18	7	36.74	0	0.00	36.50	7	1,259	0.56%
2023/08/17	20	37.02	3	36.70	37.15	17	1,243	1.37%
2023/08/16	0	0.00	1	36.45	36.25	-1	1,259	-0.08%
2023/08/14	20	36.03	0	0.00	36.00	20	1,230	1.62%
2023/08/11	15	37.45	0	0.00	37.45	15	1,194	1.26%
2023/08/10	73	38.19	0	0.00	38.25	73	1,150	6.35%
2023/08/09	6	38.33	0	0.00	38.30	6	1,130	0.53%
2023/08/08	16	38.72	0	0.00	38.70	16	1,105	1.45%
2023/08/07	12	38.75	0	0.00	38.50	12	1,078	1.11%
2023/08/04	2	38.68	0	0.00	38.50	2	1,049	0.19%
2023/08/02	20	38.98	0	0.00	38.85	20	1,018	1.96%
2023/08/01	0	0.00	10	38.65	38.55	-10	961	-1.04%
2023/07/31	5	38.50	0	0.00	38.75	5	924	0.54%
2023/07/28	2	38.10	9	37.96	37.85	-7	885	-0.79%
2023/07/24	8	37.68	7	37.33	37.35	1	811	0.12%
2023/07/21	9	36.27	9	36.16	36.25	0	740	0.00%
2023/07/20	0	0.00	3	35.50	35.40	-3	734	-0.41%
2023/07/19	2	34.70	0	0.00	34.70	2	735	0.27%
2023/07/18	6	35.00	0	0.00	34.90	6	742	0.81%
2023/07/17	2	35.35	0	0.00	35.45	2	737	0.27%
2023/07/14	10	36.32	10.2	36.36	36.25	-0.2	728	-0.03%
2023/07/13	4	36.45	3	36.25	36.45	1	725	0.14%
2023/07/12	3	36.95	1	37.65	36.75	2	719	0.28%
2023/07/11	7	37.36	2	37.40	37.35	5	715	0.70%
2023/07/10	8	36.76	0	0.00	36.85	8	695	1.15%
2023/07/07	1	36.25	1	36.20	36.25	0	726	0.00%
2023/07/06	3	36.75	0	0.00	36.35	3	738	0.41%
2023/07/04	5	37.00	2	36.85	36.95	3	732	0.41%
2023/07/03	8	36.94	0	0.00	36.90	8	730	1.10%
2023/06/30	2	36.45	2	36.45	36.40	0	717	0.00%
2023/06/29	2	36.45	0	0.00	36.45	2	720	0.28%
2023/06/28	0	0.00	1	36.80	36.75	-1	719	-0.14%
2023/06/27	4	36.50	0	0.00	36.60	4	717	0.56%
2023/06/26	3	36.48	0	0.00	36.60	3	718	0.42%
2023/06/21	7	36.00	0	0.00	36.15	7	713	0.98%
2023/06/20	1.1	36.06	0	0.00	36.00	1.1	711	0.16%
2023/06/15	1	36.45	0	0.00	36.30	1	763	0.13%
2023/06/14	1	36.60	0	0.00	36.65	1	788	0.13%
2023/06/13	0	0.00	1	36.70	36.75	-1	794	-0.13%
2023/06/12	0	0.00	10	36.89	36.75	-10	793	-1.26%
2023/06/09	0	0.00	5	37.33	37.05	-5	793	-0.63%
2023/06/08	2	36.75	0	0.00	36.75	2	779	0.26%
2023/06/07	13	37.11	0	0.00	37.15	13	781	1.66%
2023/06/06	3	36.30	0	0.00	36.25	3	744	0.40%
2023/06/05	0.1	36.50	1	36.50	36.15	-0.9	749	-0.12%
2023/05/29	2	34.65	0	0.00	34.75	2	758	0.26%
2023/05/26	4	34.71	0	0.00	34.85	4	788	0.51%
2023/05/25	2	35.10	0	0.00	35.10	2	806	0.25%
2023/05/24	0	0.00	3	35.45	35.45	-3	813	-0.37%
2023/05/23	2	35.70	1	35.75	35.85	1	808	0.12%
2023/05/22	5	35.00	0	0.00	35.85	5	798	0.63%
2023/05/19	2	33.83	0	0.00	33.90	2	759	0.26%
2023/05/18	1	34.10	2	34.15	34.10	-1	755	-0.13%
2023/05/16	1	33.85	0	0.00	33.85	1	754	0.13%
2023/05/15	0	0.00	1	33.20	33.50	-1	756	-0.13%
2023/05/12	4	33.70	0	0.00	33.50	4	761	0.53%
2023/05/11	4	33.70	0	0.00	33.60	4	782	0.51%
2023/05/08	2	34.00	0	0.00	34.10	2	786	0.25%
2023/05/03	2	34.15	0	0.00	34.25	2	789	0.25%
2023/04/25	3	34.02	0	0.00	33.90	3	803	0.37%
2023/04/24	5	34.53	0	0.00	34.55	5	797	0.63%
2023/04/12	1	36.15	0	0.00	36.05	1	724	0.14%
2023/03/24	1	35.45	1	35.65	35.65	0	622	0.00%
2023/03/16	0	0.00	0	34.15	33.80	0	510	0.00%
2023/03/15	1	34.25	0	0.00	34.10	1	503	0.20%
2023/03/13	0	0.00	1	34.25	34.20	-1	505	-0.20%
2023/03/01	1	33.50	0	0.00	33.25	1	411	0.24%
2023/02/22	0	31.40	0	0.00	31.80	0	330	0.00%
2023/01/16	0	0.00	1	29.65	29.65	-1	241	-0.41%
2022/12/20	0	0.00	3	28.75	28.20	-3	349	-0.86%
2022/11/11	1	27.30	3	27.40	27.40	-2	342	-0.58%
2022/11/08	2	27.20	0	27.15	27.15	2	346	0.58%
2022/10/28	0	0.00	2	26.80	26.75	-2	344	-0.58%
2022/10/17	0	0.00	0.1	28.00	27.95	-0.1	291	-0.05%
2022/09/06	0	0.00	1	29.30	29.30	-1	251	-0.40%
2022/08/22	0	0.00	0	29.65	29.60	0	265	0.00%
2022/08/19	1	29.75	0	0.00	29.95	1	261	0.38%
2022/08/04	1.2	28.46	0	0.00	28.75	1.2	255	0.47%
2022/08/02	1	29.40	0.1	29.00	29.15	0.9	256	0.34%
2022/07/21	1	29.40	0	0.00	29.55	1	272	0.37%
2022/07/07	0	0.00	1	31.35	31.20	-1	253	-0.39%
2022/07/01	1	31.70	0	0.00	31.30	1	254	0.39%
2022/06/22	0	0.00	0.3	31.90	31.90	-0.3	280	-0.11%
2022/06/07	0	0.00	2	32.55	32.65	-2	285	-0.70%
2022/05/24	0	0.00	0.2	31.90	31.50	-0.2	339	-0.07%
2022/05/23	2	31.65	0	0.00	31.90	2	342	0.58%
2022/05/12	0	0.00	0	30.85	30.85	0	408	0.00%
2022/05/09	1	32.10	0	0.00	31.95	1	455	0.22%
2022/05/06	0	0.00	0	32.60	32.55	0	483	0.00%
2022/04/25	0	0.00	0.1	32.65	32.65	-0.1	535	-0.03%
2022/04/11	0	0.00	0.1	34.20	34.40	-0.1	598	-0.02%
2022/04/01	3	34.75	0	0.00	35.15	3	596	0.50%
2022/03/31	3	34.50	0	0.00	34.30	3	579	0.52%
2022/02/17	0	0.00	1	36.70	36.40	-1	505	-0.20%
2022/02/14	0	0.00	0.1	35.10	35.30	-0.1	472	-0.03%
2022/02/09	0	0.00	1	35.15	35.40	-1	445	-0.22%
2022/02/08	0	0.00	0.1	34.55	34.65	-0.1	424	-0.03%
2022/01/25	0	0.00	0	32.70	32.85	0	386	0.00%
2022/01/10	1	33.95	0	0.00	34.30	1	320	0.31%
2022/01/06	0	0.00	2	33.20	33.50	-2	289	-0.69%
2021/12/14	0	0.00	0	32.20	32.10	0	423	0.00%
2021/12/10	0	0.00	0.4	32.50	32.50	-0.4	446	-0.09%
2021/11/03	0	0.00	0.1	32.00	32.15	-0.1	816	-0.02%
2021/10/14	0	0.00	0.1	31.60	31.60	-0.1	874	-0.02%
2021/10/04	0	0.00	2	30.90	30.95	-2	863	-0.23%
2021/09/27	0	0.00	1	32.10	32.35	-1	828	-0.12%
2021/09/24	1	32.60	0	32.45	32.40	1	832	0.12%
2021/09/14	0	0.00	0.1	33.95	34.10	-0.1	801	-0.02%
2021/09/13	1	35.10	1	34.65	34.55	0	796	0.00%
2021/09/09	2	35.33	2	35.08	35.00	0	800	0.00%
2021/09/08	2	35.00	2	34.85	34.25	0	770	0.00%
2021/09/07	4	34.75	4	34.56	34.70	0	762	0.00%
2021/09/06	0	0.00	1	34.45	34.60	-1	758	-0.13%
2021/09/03	3	35.95	0	0.00	35.55	3	737	0.41%
2021/09/02	3	36.57	5	35.96	35.40	-2	674	-0.30%
2021/08/31	4	32.73	0.3	32.55	32.90	3.7	513	0.72%
2021/08/24	0.1	31.15	0	0.00	31.15	0.1	513	0.02%
2021/08/20	0.2	31.60	0	0.00	31.25	0.2	506	0.04%
2021/08/16	0	0.00	0	31.95	32.40	0	492	0.00%
2021/08/12	0	0.00	0.1	32.85	32.85	-0.1	487	-0.03%
2021/08/09	0	0.00	1	33.85	33.50	-1	519	-0.19%
2021/08/04	2	34.50	2	34.48	34.60	0	583	0.00%
2021/08/03	1	33.20	0	0.00	33.20	1	582	0.17%
2021/08/02	6	33.53	6	33.28	33.40	0	595	0.00%
2021/07/22	0	0.00	0.1	32.20	32.20	-0.1	696	-0.02%
2021/07/13	0	0.00	2	32.70	32.65	-2	942	-0.21%
2021/07/05	0	0.00	1	34.10	33.85	-1	1,151	-0.09%
2021/07/02	2	34.00	2.1	33.83	33.50	-0.1	1,180	-0.01%
2021/07/01	0	0.00	12	34.48	34.10	-12	1,215	-0.99%
2021/06/30	14	34.26	0	34.15	34.05	14	1,218	1.15%
2021/06/09	0	0.00	0	32.85	32.85	0	1,255	0.00%
2021/06/04	1	33.65	0	0.00	33.50	1	1,256	0.08%
2021/05/17	0	0.00	0	31.30	30.05	0	1,264	0.00%
2021/05/14	5	32.50	0	0.00	32.90	5	1,237	0.40%
2021/05/13	0	32.70	0	0.00	32.70	0	1,216	0.00%
2021/05/12	14	33.74	1	35.25	33.50	13	1,218	1.07%
2021/05/11	4	37.25	0	0.00	35.95	4	1,179	0.34%
2021/05/10	2	37.80	0	0.00	37.90	2	1,156	0.17%
2021/05/07	3	36.40	0.1	37.00	37.20	2.9	1,146	0.25%
2021/05/06	1	36.50	0	0.00	37.05	1	1,139	0.09%
2021/05/03	1	37.45	0	0.00	37.00	1	1,072	0.09%
2021/04/27	0	0.00	0.1	38.20	38.55	-0.1	1,053	-0.01%
2021/04/21	1	38.80	0	0.00	38.80	1	925	0.11%
2021/04/20	0	0.00	2	37.65	37.70	-2	880	-0.23%
2021/04/15	1	36.20	2	35.98	36.40	-1	785	-0.13%
2021/04/13	1	35.20	0	0.00	35.10	1	711	0.14%
2021/04/09	2	34.40	0	0.00	34.35	2	655	0.30%
2021/03/22	2	31.50	0	0.00	31.60	2	496	0.40%
2021/03/16	0	0.00	0	31.95	31.95	0	507	0.00%
2021/03/02	0	0.00	1	32.05	31.80	-1	649	-0.15%
2021/01/19	0	0.00	1	31.20	31.05	-1	869	-0.12%
2021/01/18	1	31.15	0	0.00	31.10	1	883	0.11%
2020/12/23	0	0.00	0.1	31.10	31.15	-0.1	1,207	-0.01%
2020/12/16	0	0.00	0.1	31.75	31.75	-0.1	1,336	-0.01%
2020/12/15	0	0.00	0.1	31.50	31.10	-0.1	1,369	0.00%
2020/12/02	0	0.00	10	33.85	33.85	-10	1,467	-0.68%
2020/12/01	1	34.40	1	34.45	34.45	0	1,487	0.00%
2020/11/30	10	34.66	0	0.00	34.75	10	1,503	0.67%
2020/11/11	1	34.00	0	0.00	34.55	1	1,347	0.07%
2020/11/02	0	0.00	1.2	32.52	32.50	-1.2	1,263	-0.09%
2020/10/23	1	34.65	0	0.00	34.30	1	1,118	0.09%
2020/10/21	0.2	33.90	0.3	33.90	34.00	-0.1	1,015	-0.01%
2020/10/20	0	0.00	2	34.05	34.30	-2	990	-0.20%
2020/10/19	2	33.55	0	0.00	33.80	2	946	0.21%
2020/10/14	0	0.00	1	32.80	32.85	-1	878	-0.11%
2020/09/29	0	0.00	2	32.70	31.65	-2	780	-0.26%
2020/09/28	3	31.30	0	0.00	31.40	3	771	0.39%
2020/09/22	0	0.00	4	33.55	32.90	-4	711	-0.56%
2020/09/15	0	0.00	1	29.85	29.90	-1	525	-0.19%
2020/09/14	0	0.00	0	29.45	29.65	0	534	0.00%
2020/09/11	0	0.00	1	31.10	30.00	-1	529	-0.19%
2020/09/10	1	30.20	0	0.00	30.30	1	515	0.19%
2020/08/03	0	0.00	0.1	26.70	26.80	-0.1	509	-0.02%
2020/06/22	0	0.00	1	29.50	28.95	-1	520	-0.19%
2020/06/10	0	0.00	1	28.90	28.90	-1	514	-0.19%
2020/06/09	1	28.50	0	0.00	28.90	1	531	0.19%
2020/06/04	1	28.50	0	0.00	28.65	1	524	0.19%
2020/06/03	0	0.00	0	27.90	28.05	0	513	-0.01%
2020/05/26	0	0.00	1	28.20	28.05	-1	491	-0.20%
2020/05/22	0.1	27.70	0.1	27.70	27.85	0	478	-0.01%
2020/05/21	0	0.00	2	28.10	27.95	-2	470	-0.43%
2020/03/20	0	0.00	0.1	22.75	22.75	-0.1	318	-0.05%
2020/03/19	0	0.00	1	20.70	20.70	-1	310	-0.32%
2020/03/12	0	0.00	1	27.20	26.50	-1	258	-0.39%
2020/03/09	0	0.00	0	28.10	28.00	0	244	0.00%
2020/02/11	1	28.65	0	0.00	28.90	1	227	0.44%
2020/02/10	1	29.00	0	0.00	28.80	1	227	0.44%
2020/01/15	0	0.00	0.1	30.30	30.20	-0.1	224	-0.04%
2020/01/13	0.2	30.15	0	0.00	30.15	0.2	226	0.09%
2020/01/08	1	30.10	0	0.00	30.00	1	235	0.43%
2020/01/06	0.3	30.70	0	0.00	30.60	0.3	235	0.13%
2020/01/03	1	30.85	0	0.00	30.95	1	236	0.42%
2019/11/22	0	0.00	0	30.80	31.00	0	289	-0.01%
2019/11/14	1	31.10	0	0.00	31.10	1	307	0.32%
2019/11/07	0	0.00	0.3	32.00	32.10	-0.3	310	-0.09%
2019/11/05	0	0.00	5	32.62	32.55	-5	307	-1.63%
2019/11/04	0	0.00	1	31.40	31.50	-1	302	-0.33%
2019/10/24	1	30.90	0	0.00	31.10	1	326	0.31%
2019/10/14	0	0.00	1	31.00	31.00	-1	368	-0.27%
2019/10/02	3	30.22	0	0.00	30.45	3	451	0.66%
2019/09/26	0	0.00	0	31.35	31.25	0	451	0.00%
2019/09/23	1	31.60	0	0.00	31.75	1	464	0.22%
2019/09/12	0	0.00	1	30.85	30.75	-1	479	-0.21%
2019/09/10	0	0.00	1	30.75	30.70	-1	485	-0.21%
2019/09/03	3.5	30.76	0	0.00	30.90	3.5	476	0.73%
2019/08/05	0	0.00	0.4	32.30	32.50	-0.4	522	-0.08%
2019/07/29	1	32.75	0.1	32.80	32.70	0.9	538	0.16%
2019/07/25	0	0.00	0.3	33.05	33.05	-0.3	543	-0.05%
2019/07/18	1	33.35	0	0.00	33.15	1	584	0.17%
2019/07/16	0	0.00	1.1	33.49	33.30	-1.1	601	-0.19%
2019/07/15	1	36.10	0	0.00	36.40	1	579	0.17%
2019/07/11	1.5	36.33	0	0.00	36.00	1.5	540	0.28%
2019/07/03	0	0.00	1	35.95	35.95	-1	552	-0.18%
2019/05/28	0	0.00	1	35.40	35.10	-1	952	-0.10%
2019/05/22	1	35.00	0	0.00	34.80	1	989	0.10%
2019/05/08	1	37.35	0	0.00	37.45	1	998	0.10%
2019/05/03	2	37.55	0	0.00	37.65	2	1,011	0.20%
2019/05/02	1	37.50	0	0.00	37.55	1	1,011	0.10%
2019/04/24	0	0.00	0.1	37.30	37.20	-0.1	1,051	-0.01%
2019/04/03	1	38.15	0	0.00	38.20	1	1,274	0.08%
2019/03/29	0	0.00	12	38.69	37.40	-12	1,345	-0.89%
2019/03/28	12	39.57	0	0.00	39.30	12	1,309	0.92%
2019/03/26	0	0.00	1	39.10	38.85	-1	1,467	-0.07%
2019/03/21	7	40.23	7	39.94	39.80	0	1,578	0.00%
2019/03/15	0	0.00	40	38.69	39.30	-40	1,556	-2.57%
2019/03/11	1	39.05	0	0.00	39.15	1	1,593	0.06%
2019/02/27	0	0.00	1	38.10	37.90	-1	1,632	-0.06%
2019/02/26	1	38.50	0	0.00	38.15	1	1,630	0.06%
2019/02/20	0	0.00	10	38.00	37.90	-10	1,595	-0.63%
2019/02/15	20	37.15	0	0.00	37.20	20	1,575	1.27%
2019/02/14	10	38.03	0	37.80	37.95	10	1,565	0.64%
2019/02/13	0	0.00	0	37.60	37.75	0	1,565	0.00%
2019/01/29	0	0.00	1.1	37.82	37.95	-1.1	1,537	-0.07%
2019/01/28	1	38.40	0	0.00	38.25	1	1,533	0.07%
2019/01/25	1	38.20	1	37.95	38.15	0	1,528	0.00%
2019/01/24	1	37.85	0	0.00	37.75	1	1,521	0.07%
2019/01/23	0	0.00	1	37.60	37.50	-1	1,516	-0.07%
2019/01/22	0	0.00	2	37.13	37.05	-2	1,512	-0.13%
2019/01/18	0	0.00	0.1	38.00	38.10	-0.1	1,489	-0.01%
2019/01/16	0	0.00	4	38.65	38.35	-4	1,507	-0.27%
2019/01/15	0	0.00	0	38.90	39.10	0	1,514	0.00%
2019/01/14	0	0.00	1	39.40	39.50	-1	1,560	-0.06%
2019/01/11	14	40.15	18	39.96	39.25	-4	1,600	-0.25%
2019/01/10	2	39.95	15	40.01	40.00	-13	1,543	-0.84%
2019/01/08	3	37.97	1	38.40	38.10	2	1,523	0.13%
2019/01/07	2	38.55	0	0.00	38.50	2	1,530	0.13%
2019/01/03	2	38.00	0	0.00	38.45	2	1,518	0.13%
2019/01/02	0	0.00	2	38.50	38.10	-2	1,499	-0.13%
2018/12/28	4	38.53	0.1	38.60	38.75	4	1,483	0.27%
2018/12/27	1	39.20	1	38.65	38.25	0	1,467	0.00%
2018/12/26	22	38.49	0	0.00	38.10	22	1,443	1.52%
2018/12/25	4	38.39	1	38.30	38.60	3	1,422	0.21%
2018/12/24	11	39.18	0	0.00	38.90	11	1,395	0.79%
2018/12/22	0	0.00	1	37.55	38.25	-1	1,333	-0.08%
2018/12/20	6	38.05	6	37.79	38.30	0	1,284	0.00%
2018/12/19	0.1	37.70	1	37.00	37.80	-1	1,178	-0.08%
2018/12/18	0	0.00	1	36.40	36.15	-1	1,092	-0.09%
2018/12/17	7	35.96	6	36.09	35.70	1	1,056	0.09%
2018/12/14	1	34.20	1	34.60	34.90	0	986	0.00%
2018/12/13	1	34.70	2	34.53	34.50	-1	982	-0.10%
2018/12/12	1	33.90	2	33.88	33.80	-1	957	-0.10%
2018/12/11	3	34.40	1	34.10	34.15	2	968	0.21%
2018/12/10	0	0.00	1	34.00	34.10	-1	948	-0.11%
2018/12/07	1	33.95	1	34.00	33.75	0	943	0.00%
2018/12/06	1	33.85	1	33.55	33.65	0	927	0.00%
2018/12/05	0	0.00	1	33.25	33.40	-1	899	-0.11%
2018/12/04	1	32.30	1	32.55	32.85	0	878	0.00%
2018/11/28	0	0.00	3.6	31.89	31.95	-3.6	791	-0.45%
2018/11/13	0	0.00	2	29.95	30.45	-2	730	-0.27%
2018/11/12	0	0.00	1	30.35	30.35	-1	729	-0.14%
2018/11/08	1	31.30	0	0.00	31.25	1	734	0.14%
2018/11/07	1	30.60	0	0.00	30.65	1	728	0.14%
2018/10/30	0	0.00	6	30.00	30.00	-6	780	-0.77%
2018/10/29	5	29.80	0	29.60	29.70	5	777	0.64%
2018/10/26	15	30.55	14	30.68	30.25	1	778	0.13%
2018/10/24	1	31.60	6	31.55	31.50	-5	770	-0.65%
2018/10/23	1	31.90	0	0.00	31.90	1	797	0.13%
2018/10/22	12	33.89	12	33.44	33.00	0	823	0.00%
2018/10/19	11	33.13	5	32.50	33.20	6	856	0.70%
2018/09/19	1	32.00	0	0.00	31.90	1	683	0.15%
2018/09/17	0	0.00	5	31.50	32.00	-5	644	-0.78%
2018/09/11	0	0.00	11	31.00	31.10	-11	609	-1.80%
2018/08/20	0	0.00	1	31.40	31.10	-1	619	-0.16%
2018/08/17	0	0.00	0.1	31.10	31.20	-0.1	624	-0.01%
2018/08/13	0	0.00	1	30.20	30.00	-1	616	-0.16%
2018/08/03	0	0.00	1.1	30.71	30.85	-1.1	576	-0.20%
2018/08/01	0	0.00	0.4	30.85	31.00	-0.4	571	-0.07%
2018/07/30	0	0.00	1	31.00	30.40	-1	567	-0.18%
2018/07/19	1	28.00	0	0.00	28.25	1	404	0.25%
2018/07/18	0	0.00	2	27.95	28.05	-2	406	-0.49%
2018/07/16	2	29.10	0	0.00	29.00	2	403	0.50%
2018/07/03	0	0.00	15	28.82	28.80	-15	447	-3.35%
2018/06/25	0	0.00	0	29.35	29.35	0	491	-0.01%
2018/06/08	0	0.00	0.2	29.50	29.70	-0.2	482	-0.04%
2018/05/31	1	29.75	0	0.00	29.75	1	470	0.21%
2018/05/21	0	0.00	2	31.30	31.10	-2	452	-0.44%
2018/05/16	0	0.00	0.1	31.05	31.15	-0.1	441	-0.03%
2018/05/07	0	0.00	1	31.70	31.75	-1	418	-0.24%
2018/05/02	0	0.00	5	31.25	31.30	-5	404	-1.24%
2018/04/26	0	0.00	1	30.40	30.35	-1	393	-0.25%
2018/04/10	0	0.00	10	30.60	30.00	-10	391	-2.56%
2018/03/30	0	0.00	1	29.50	29.50	-1	339	-0.29%
2018/03/20	1	28.80	0	0.00	28.90	1	333	0.30%
2018/03/13	0	0.00	0	28.60	28.70	0	326	0.00%
2018/03/08	0.1	28.35	0	0.00	28.35	0.1	327	0.03%
2018/01/22	0	29.15	0	0.00	29.30	0	399	0.00%
2018/01/12	0	0.00	0.8	29.00	29.00	-0.8	401	-0.21%