中宇 (1535)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 中宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中宇

(1535)

可現股當沖

股價
79.0
漲跌
▼1.0
漲幅
-1.25%
成交量
638張
產業
上市電機機械類股▼0.64%
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中宇 (1535)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	3	79.47	79.00	-3	889	-0.34%
2024/04/24	2	80.00	0	79.50	80.00	2	881	0.23%
2024/04/23	0	79.70	0	0.00	79.50	0	868	0.00%
2024/04/22	15.2	87.87	40	85.93	81.00	-24.8	850	-2.92%
2024/04/19	10	93.60	18	92.41	89.50	-8	803	-1.00%
2024/04/18	4	86.50	21	89.34	91.30	-17	655	-2.59%
2024/04/17	0	0.00	4.5	81.28	83.00	-4.5	568	-0.79%
2024/04/16	5	75.48	0	0.00	76.40	5	540	0.93%
2024/04/15	0.5	78.19	2	77.90	77.10	-1.5	531	-0.28%
2024/04/11	0.3	74.95	1.3	74.52	74.40	-1	504	-0.20%
2024/04/10	2.3	78.27	3	78.03	78.40	-0.7	487	-0.14%
2024/04/09	1	74.40	0	0.00	74.30	1	467	0.21%
2024/04/03	1	73.50	0	0.00	73.50	1	458	0.22%
2024/04/02	0.2	73.00	0	0.00	73.40	0.2	457	0.04%
2024/04/01	2	75.67	0	0.00	74.50	2	447	0.44%
2024/03/27	0	0.00	1	74.00	74.20	-1	413	-0.24%
2024/03/22	0	0.00	0.1	73.00	72.50	-0.1	393	-0.01%
2024/03/21	0	0.00	13	73.60	73.90	-13	386	-3.37%
2024/03/20	1	71.70	0	0.00	71.50	1	373	0.27%
2024/03/19	2	72.45	1	72.60	72.40	1	368	0.27%
2024/03/18	0.1	71.90	0	0.00	72.40	0.1	359	0.02%
2024/03/15	0	69.00	0	68.52	68.10	0	345	0.00%
2024/03/14	2	70.10	2	70.10	69.90	0	334	0.00%
2024/03/13	5	71.62	3	71.17	71.70	2	327	0.61%
2024/03/12	2	73.80	3	73.83	74.70	-1	308	-0.32%
2024/03/08	0	0.00	3	68.17	68.50	-3	233	-1.28%
2024/03/06	1	66.20	1	68.00	66.20	0	197	0.00%
2024/03/05	0	0.00	1	66.10	65.70	-1	185	-0.54%
2024/03/04	2	66.75	2	66.65	66.90	0	177	0.00%
2024/03/01	1	66.30	1	67.40	65.90	0	161	0.00%
2024/02/29	0.2	62.80	3	63.47	62.70	-2.8	132	-2.11%
2024/02/23	0	0.00	1	60.30	59.90	-1	117	-0.85%
2024/02/22	3	59.53	0	0.00	59.30	3	115	2.61%
2024/02/20	3	59.70	0	0.00	59.80	3	112	2.66%
2024/02/15	1	58.30	0	0.00	59.00	1	107	0.93%
2024/02/05	1	59.50	0	0.00	59.30	1	105	0.94%
2024/02/02	1	59.60	0	0.00	59.50	1	105	0.95%
2024/02/01	0	0.00	2.1	63.02	60.70	-2.1	103	-2.02%
2024/01/31	0	0.00	2	61.00	62.10	-2	97	-2.06%
2024/01/29	0	0.00	1	59.60	59.50	-1	88	-1.13%
2024/01/24	1	58.00	0	0.00	58.30	1	85	1.17%
2024/01/22	0	0.00	0	57.70	58.30	0	86	0.00%
2024/01/15	0	0.00	1	60.00	59.60	-1	77	-1.28%
2024/01/12	2	59.30	4	60.28	59.50	-2	75	-2.64%
2024/01/10	0	0.00	2	58.50	57.30	-2	60	-3.33%
2024/01/09	1	55.00	0	0.00	55.00	1	56	1.76%
2024/01/03	1	55.20	0	0.00	55.80	1	59	1.69%
2023/12/28	0	0.00	0.1	55.80	56.30	-0.1	63	-0.16%
2023/12/25	0	0.00	0	55.80	55.70	0	65	0.00%
2023/12/06	1	57.20	0	57.50	56.90	1	68	1.45%
2023/11/27	0	0.00	1	55.00	54.80	-1	69	-1.45%
2023/11/14	0	0.00	0	53.60	53.40	0	79	0.00%
2023/11/08	0	0.00	7	53.99	53.90	-7	93	-7.51%
2023/11/07	0	0.00	5	53.70	53.30	-5	94	-5.31%
2023/11/06	0	0.00	0.2	51.70	52.60	-0.2	94	-0.21%
2023/11/03	2	51.60	0	0.00	51.70	2	97	2.05%
2023/10/31	1	51.30	0	0.00	51.50	1	112	0.89%
2023/10/18	0	0.00	1	51.20	51.40	-1	144	-0.69%
2023/10/16	1	51.80	0	0.00	51.90	1	153	0.65%
2023/10/04	3	51.67	0	0.00	51.90	3	207	1.45%
2023/10/02	0	0.00	2	53.10	53.00	-2	233	-0.85%
2023/09/26	4	53.10	0	0.00	52.90	4	259	1.54%
2023/09/22	2	53.10	0.2	53.10	53.30	1.8	262	0.68%
2023/09/14	0.3	54.30	0	0.00	54.50	0.3	267	0.11%
2023/09/11	1	52.60	0	0.00	52.90	1	268	0.37%
2023/09/06	2	53.10	0	0.00	53.20	2	272	0.73%
2023/09/05	4	54.10	2	53.80	53.60	2	279	0.72%
2023/09/01	30	52.96	0	53.00	52.80	30	282	10.61%
2023/08/30	12	52.12	0	0.00	51.70	12	286	4.19%
2023/08/28	11	52.76	0	0.00	52.20	11	288	3.81%
2023/08/23	0	0.00	42	51.10	52.20	-42	289	-14.49%
2023/08/22	1	52.20	0	0.00	51.70	1	289	0.35%
2023/08/18	0	53.98	0	0.00	52.80	0	285	0.01%
2023/08/16	3	52.53	0	0.00	52.60	3	285	1.05%
2023/08/15	1	54.00	0	0.00	54.10	1	280	0.36%
2023/08/14	6	55.13	0	0.00	55.10	6	276	2.17%
2023/08/10	2	56.90	0	0.00	57.00	2	274	0.73%
2023/08/08	1	58.40	0	0.00	58.70	1	271	0.37%
2023/08/07	1	57.70	0	0.00	59.80	1	270	0.37%
2023/08/04	1	58.50	10	58.80	58.50	-9	267	-3.36%
2023/07/24	4	55.10	0	0.00	55.60	4	243	1.64%
2023/07/21	0	0.00	1	56.80	56.40	-1	241	-0.41%
2023/07/20	1	57.00	3	57.73	56.90	-2	243	-0.82%
2023/07/19	3	58.67	0	0.00	58.30	3	241	1.24%
2023/07/17	0	0.00	2	61.85	62.00	-2	238	-0.84%
2023/07/13	5	62.50	0	0.00	63.60	5	238	2.10%
2023/07/12	1	63.20	0	0.00	63.70	1	239	0.42%
2023/07/11	0	0.00	1	62.60	62.60	-1	236	-0.42%
2023/07/10	0	0.00	5	60.24	62.30	-5	263	-1.90%
2023/07/07	3	57.47	1	58.60	58.50	2	256	0.78%
2023/07/05	4	59.18	3	59.27	59.00	1	251	0.40%
2023/07/04	1	56.30	1	56.90	57.80	0	237	0.00%
2023/06/30	2	55.00	2	55.00	55.00	0	229	0.00%
2023/06/29	3	54.60	1	54.80	55.00	2	231	0.86%
2023/06/14	0.1	55.00	0	0.00	54.80	0.1	261	0.02%
2023/06/09	3.1	55.20	2	55.30	55.20	1.1	261	0.42%
2023/06/05	2	53.65	0	0.00	53.70	2	271	0.74%
2023/05/29	1	52.80	0	0.00	53.20	1	289	0.35%
2023/05/26	1	52.70	0	0.00	52.80	1	293	0.34%
2023/05/24	2	53.00	0	0.00	53.60	2	323	0.62%
2023/05/22	0	0.00	1	53.00	53.10	-1	356	-0.28%
2023/05/17	0	0.00	0.2	52.65	53.40	-0.2	361	-0.04%
2023/05/10	0	0.00	1	53.30	53.20	-1	359	-0.28%
2023/05/09	1	53.60	0	0.00	53.80	1	359	0.28%
2023/05/02	0	0.00	1	54.40	54.60	-1	359	-0.28%
2023/04/26	0	0.00	1	52.50	53.00	-1	359	-0.28%
2023/04/20	1	54.00	1	53.50	53.40	0	351	0.00%
2023/04/17	0	0.00	2	55.40	55.30	-2	336	-0.59%
2023/04/14	0	0.00	2	55.25	54.60	-2	324	-0.62%
2023/04/13	2	55.10	3	55.93	54.50	-1	314	-0.32%
2023/04/12	0	0.00	1	53.60	54.50	-1	275	-0.36%
2023/04/06	1	49.60	0	0.00	49.60	1	250	0.40%
2023/03/24	0	0.00	2	48.45	48.50	-2	247	-0.81%
2023/03/23	2	48.80	0	0.00	48.85	2	243	0.82%
2023/03/22	4	49.21	0	0.00	48.85	4	241	1.66%
2023/03/16	0	0.00	0	48.00	47.70	0	213	0.00%
2023/03/15	0.1	49.00	0	0.00	48.95	0.1	210	0.05%
2023/03/13	0	0.00	3	47.50	47.85	-3	207	-1.45%
2023/03/10	0	0.00	1	48.80	48.00	-1	204	-0.49%
2023/03/09	6	49.48	0	0.00	49.25	6	197	3.03%
2023/03/08	0	0.00	1	50.00	50.30	-1	192	-0.52%
2023/03/03	0	0.00	1	49.45	49.05	-1	177	-0.56%
2023/03/02	1	49.00	0	0.00	48.80	1	171	0.58%
2023/03/01	0	0.00	6	47.03	47.05	-6	163	-3.68%
2023/02/24	1	47.00	2	47.00	47.10	-1	159	-0.63%
2023/02/23	0	47.40	8	47.56	47.20	-8	154	-5.15%
2023/02/22	3	46.63	0	0.00	46.70	3	141	2.12%
2023/02/21	0	0.00	29	46.28	46.05	-29	123	-23.46%
2023/02/20	1	46.30	1	46.45	46.45	0	111	0.00%
2023/02/17	13	43.92	0	0.00	44.00	13	89	14.56%
2023/02/15	6	43.60	0	0.00	43.60	6	85	7.06%
2023/02/14	2	43.58	0	0.00	43.60	2	82	2.41%
2023/02/13	1	43.60	0	0.00	43.50	1	83	1.20%
2023/02/01	2	44.05	0	0.00	44.05	2	77	2.59%
2023/01/31	0	0.00	0	43.90	43.60	0	75	0.00%
2023/01/10	2	43.75	0	0.00	43.70	2	67	2.99%
2022/12/27	0	0.00	3	43.23	43.15	-3	64	-4.65%
2022/12/23	1	43.50	0	0.00	43.55	1	64	1.56%
2022/12/14	3	42.77	0	0.00	42.75	3	60	4.96%
2022/12/07	3	42.60	0	0.00	42.50	3	59	5.01%
2022/12/02	1	42.90	0	0.00	42.95	1	61	1.63%
2022/12/01	0.1	42.60	0	0.00	42.95	0.1	62	0.11%
2022/11/28	0	0.00	0	42.40	42.25	0	60	0.00%
2022/11/23	0	0.00	0	42.00	42.00	0	61	0.00%
2022/11/22	2	42.00	0	0.00	41.90	2	63	3.15%
2022/11/08	0.1	41.60	0	42.00	41.60	0.1	76	0.13%
2022/11/04	0.1	41.85	0	0.00	41.25	0.1	75	0.13%
2022/11/02	5	40.45	5	40.45	40.60	0	73	0.00%
2022/11/01	6	40.50	5	40.50	40.60	1	74	1.35%
2022/10/31	5	40.45	5	40.45	40.55	0	76	0.00%
2022/10/25	0.3	40.60	0	0.00	40.65	0.3	76	0.33%
2022/10/24	5	40.55	5	40.55	40.65	0	76	0.00%
2022/10/21	5	40.15	5	40.15	40.45	0	76	0.00%
2022/10/20	5	40.35	5	40.35	40.35	0	75	0.00%
2022/10/18	5	40.40	5	40.40	40.45	0	74	0.00%
2022/10/17	5	40.55	5	40.55	40.45	0	73	0.00%
2022/10/14	2	40.80	0	0.00	40.95	2	73	2.73%
2022/10/11	20	42.00	0	0.00	41.70	20	72	27.54%
2022/10/07	20	41.98	0	0.00	41.90	20	72	27.69%
2022/09/30	0.1	42.05	0	0.00	42.05	0.1	72	0.10%
2022/09/28	1	41.95	0	0.00	41.95	1	70	1.41%
2022/09/26	1	42.54	0	0.00	42.10	1	70	1.47%
2022/09/22	2	42.73	0	0.00	43.10	2	70	2.89%
2022/09/21	0.1	43.30	0	0.00	43.35	0.1	69	0.14%
2022/09/16	1	44.10	0	0.00	44.10	1	69	1.45%
2022/09/07	0.1	44.85	0	0.00	44.60	0.1	65	0.14%
2022/09/01	2	45.70	5	45.30	45.30	-3	63	-4.76%
2022/08/30	1	46.00	0	0.00	46.00	1	61	1.63%
2022/08/29	4	46.00	0	0.00	45.90	4	59	6.72%
2022/08/25	0	0.00	1	47.00	47.00	-1	55	-1.81%
2022/08/22	0	0.00	2	46.48	47.10	-2	47	-4.17%
2022/08/18	0	0.00	0	43.30	43.55	0	39	-0.01%
2022/08/17	10	43.35	0	0.00	43.20	10	39	25.61%
2022/08/15	1	43.10	0	0.00	43.40	1	37	2.65%
2022/08/12	2	42.90	0	42.90	42.90	2	36	5.48%
2022/08/04	1	40.85	0	0.00	41.30	1	32	3.03%
2022/08/03	1	41.15	0	0.00	41.10	1	31	3.14%
2022/07/29	1	40.85	0	0.00	40.75	1	31	3.13%
2022/07/26	1	40.00	0	0.00	40.95	1	32	3.11%
2022/07/19	2	39.93	0	0.00	40.35	2	36	5.51%
2022/07/15	0.1	41.75	0	0.00	41.70	0.1	34	0.24%
2022/07/08	1	41.30	1	42.00	41.75	0	33	0.00%
2022/07/07	0	41.15	0	0.00	41.30	0	33	0.01%
2022/07/06	3	41.17	1	41.40	41.00	2	33	6.06%
2022/07/01	11	41.05	1	41.60	40.95	10	35	28.22%
2022/06/28	0.1	41.62	0	0.00	41.70	0.1	36	0.39%
2022/06/23	2	41.00	0	0.00	41.45	2	35	5.57%
2022/06/22	1	42.35	1	42.35	41.30	0	36	0.00%
2022/06/21	2	41.55	2	42.05	41.70	0	36	0.00%
2022/06/15	1	41.85	1	41.85	42.45	0	37	0.00%
2022/06/14	2	42.05	1	42.85	41.25	1	37	2.68%
2022/06/13	1	41.90	1	41.90	41.50	0	37	0.00%
2022/06/10	1	41.95	1	41.95	41.95	0	38	0.00%
2022/05/19	0	41.61	0	0.00	41.55	0	70	0.02%
2022/05/17	0	0.00	0	41.50	41.80	0	70	0.00%
2022/05/13	1	41.05	1	41.45	41.55	0	70	0.00%
2022/05/12	1	41.60	1	41.60	41.60	0	69	0.00%
2022/05/10	1	41.25	0	0.00	41.90	1	70	1.43%
2022/05/06	0	0.00	0	42.10	41.95	0	69	0.00%
2022/04/28	1	40.90	0	0.00	41.40	1	74	1.35%
2022/04/27	2	41.10	0	0.00	41.30	2	73	2.72%
2022/04/25	10	42.56	0	0.00	42.05	10	71	13.96%
2022/04/22	1	42.35	1	42.65	42.65	0	71	0.00%
2022/04/19	3	42.00	0	0.00	42.10	3	73	4.09%
2022/04/18	4	42.50	0	0.00	42.20	4	72	5.50%
2022/04/15	0	0.00	1	42.70	42.70	-1	72	-1.38%
2022/04/11	1	41.85	1	41.80	41.60	0	74	0.00%
2022/04/07	1	42.00	0	0.00	42.20	1	74	1.34%
2022/04/06	0.1	42.65	0	0.00	42.35	0.1	74	0.08%
2022/04/01	1	42.75	0	0.00	42.75	1	73	1.36%
2022/03/31	0	0.00	1	43.35	43.05	-1	73	-1.37%
2022/03/29	0	0.00	2	43.08	43.05	-2	74	-2.69%
2022/03/28	0	0.00	4	43.00	42.95	-4	76	-5.20%
2022/03/25	0	0.00	4	43.10	43.20	-4	77	-5.19%
2022/03/24	1	43.00	0	0.00	42.75	1	76	1.31%
2022/03/23	0	0.00	2	43.23	43.15	-2	76	-2.63%
2022/03/22	0	0.00	2	43.20	43.15	-2	76	-2.63%
2022/03/21	0	0.00	2	43.13	43.15	-2	76	-2.62%
2022/03/18	1	42.85	0	0.00	42.85	1	76	1.30%
2022/03/17	0	0.00	2	42.53	42.85	-2	77	-2.59%
2022/03/16	0	0.00	5	42.16	42.05	-5	76	-6.51%
2022/03/14	1	42.30	0	0.00	42.20	1	75	1.32%
2022/03/10	2	42.13	0	0.00	42.20	2	74	2.67%
2022/03/09	0	43.00	2	42.15	42.10	-2	74	-2.64%
2022/03/08	5	41.91	0	0.00	41.75	5	73	6.80%
2022/03/07	5	42.73	1	42.75	42.65	4	71	5.63%
2022/03/04	0.1	44.10	0	0.00	44.05	0.1	67	0.07%
2022/03/03	3	43.48	0	0.00	43.30	3	65	4.59%
2022/02/25	0.1	42.10	0	0.00	41.95	0.1	57	0.09%
2022/02/24	0.2	41.45	0	0.00	41.20	0.2	55	0.29%
2022/02/23	1	40.30	0	0.00	40.30	1	48	2.08%
2022/02/22	0	0.00	0	40.00	40.25	0	48	0.00%
2022/02/07	2	39.55	0	0.00	39.70	2	49	4.02%
2022/01/25	0	0.00	2	39.25	39.30	-2	50	-3.96%
2022/01/24	1	38.90	0	0.00	39.30	1	49	2.03%
2022/01/21	3	39.60	0	0.00	39.30	3	48	6.19%
2022/01/20	0	0.00	2	40.05	40.00	-2	46	-4.31%
2022/01/14	1	39.80	0	0.00	40.30	1	48	2.06%
2021/12/23	0	0.00	1	40.30	40.15	-1	47	-2.10%
2021/12/22	0	0.00	2	40.00	40.10	-2	47	-4.23%
2021/12/17	0	0.00	2	39.05	39.05	-2	46	-4.26%
2021/12/13	0	0.00	2	39.30	39.30	-2	47	-4.21%
2021/12/09	1	38.85	0	0.00	38.90	1	49	2.04%
2021/12/08	1	38.95	0	0.00	39.05	1	53	1.87%
2021/12/07	3	39.10	0	0.00	39.00	3	54	5.51%
2021/12/06	1	39.15	0	0.00	39.15	1	54	1.82%
2021/12/03	1	39.10	0	0.00	39.40	1	56	1.78%
2021/11/29	3	38.95	2	38.95	39.00	1	57	1.74%
2021/11/26	1	39.35	0	0.00	39.35	1	58	1.72%
2021/11/24	2	39.43	0	0.00	39.50	2	59	3.37%
2021/11/23	3	39.37	0	0.00	39.45	3	60	4.98%
2021/11/22	3	39.08	0	0.00	39.20	3	59	5.01%
2021/11/19	2	39.50	2	39.50	39.30	0	59	0.00%
2021/11/15	2	39.98	0	0.00	39.70	2	60	3.29%
2021/11/09	2	39.55	0	0.00	39.70	2	65	3.06%
2021/11/05	2	39.70	0	0.00	39.70	2	67	2.97%
2021/11/02	3	39.22	0	0.00	39.40	3	67	4.42%
2021/10/29	2	39.30	0	0.00	39.40	2	69	2.88%
2021/10/28	2	39.50	0	0.00	39.55	2	71	2.79%
2021/10/25	0	0.00	1	39.70	39.70	-1	94	-1.05%
2021/10/22	0	0.00	2	39.85	39.80	-2	93	-2.13%
2021/10/13	1	38.55	0	0.00	38.90	1	95	1.05%
2021/10/12	0	0.00	7	38.80	38.80	-7	95	-7.32%
2021/10/08	2	38.90	0	0.00	38.85	2	96	2.08%
2021/10/05	2	38.63	0	0.00	38.80	2	97	2.06%
2021/10/04	5	38.74	0	0.00	39.20	5	97	5.13%
2021/10/01	13	39.23	0	0.00	39.30	13	98	13.25%
2021/09/29	4	39.36	0	0.00	39.30	4	95	4.18%
2021/09/28	2	39.45	0	0.00	39.40	2	94	2.11%
2021/09/27	4	39.30	0	0.00	39.40	4	94	4.25%
2021/09/24	2	39.28	0	0.00	39.35	2	93	2.13%
2021/09/22	1	39.00	0	0.00	39.15	1	93	1.08%
2021/09/16	3	38.98	0	0.00	39.20	3	92	3.26%
2021/09/14	5	38.80	0	0.00	38.90	5	91	5.48%
2021/09/13	2	39.80	0	0.00	39.95	2	89	2.23%
2021/09/10	10	39.06	0	0.00	39.15	10	85	11.68%
2021/09/09	2	39.00	0	0.00	39.10	2	84	2.36%
2021/09/06	2	39.60	0	0.00	39.50	2	82	2.41%
2021/08/27	0	0.00	1	39.80	39.65	-1	85	-1.17%
2021/08/20	8	37.27	0	0.00	37.20	8	84	9.51%
2021/08/17	0	0.00	2	39.73	38.85	-2	83	-2.39%
2021/08/16	5.4	37.64	1	38.75	38.80	4.4	82	5.31%
2021/08/13	1	39.00	0	0.00	39.30	1	81	1.23%
2021/08/04	1	39.25	1	39.40	39.55	0	102	0.00%
2021/08/03	1	39.40	0	0.00	39.80	1	104	0.96%
2021/07/30	1	41.00	0	0.00	40.70	1	101	0.98%
2021/07/28	1	37.00	0	0.00	37.00	1	86	1.16%
2021/07/27	1	37.00	0	0.00	37.05	1	93	1.07%
2021/07/26	2	37.35	1	37.40	37.40	1	100	1.00%
2021/07/21	3	37.03	0	0.00	37.90	3	125	2.40%
2021/07/20	1	37.20	0	0.00	37.35	1	131	0.76%
2021/07/19	1	37.45	0	0.00	37.45	1	140	0.71%
2021/07/15	0	0.00	7	37.40	37.40	-7	158	-4.43%
2021/07/14	2	37.10	0	0.00	37.30	2	159	1.25%
2021/07/13	2	37.20	0	0.00	37.30	2	165	1.21%
2021/07/12	3	37.10	0	0.00	37.10	3	169	1.77%
2021/07/09	3	37.12	1	37.35	37.00	2	171	1.16%
2021/07/06	2	37.23	0	0.00	37.10	2	180	1.11%
2021/06/28	0	36.70	0	0.00	37.40	0	201	0.00%
2021/06/24	0.2	37.41	0	0.00	37.60	0.2	214	0.07%
2021/06/11	1	37.05	1	37.20	37.05	0	269	0.00%
2021/06/10	1	37.30	0	0.00	37.50	1	271	0.37%
2021/06/09	0	0.00	1	37.65	37.55	-1	275	-0.36%
2021/06/07	2	37.35	0	0.00	38.10	2	295	0.68%
2021/06/01	1	38.25	0	0.00	38.50	1	353	0.28%
2021/05/28	3	38.25	0	0.00	38.50	3	357	0.84%
2021/05/18	1	35.70	0	0.00	37.20	1	384	0.26%
2021/05/17	3.1	35.97	2	35.00	35.05	1.1	382	0.27%
2021/05/13	3	36.47	0	0.00	37.20	3	374	0.80%
2021/05/12	6	37.25	0	0.00	37.50	6	371	1.61%
2021/05/11	0.1	39.65	0	0.00	39.65	0.1	366	0.03%
2021/05/10	0	0.00	3	40.65	41.50	-3	365	-0.82%
2021/05/06	0	0.00	1	41.05	40.65	-1	361	-0.28%
2021/05/05	2	40.23	0	0.00	40.60	2	360	0.55%
2021/05/03	0	0.00	3	42.20	41.65	-3	349	-0.86%
2021/04/29	3	42.28	0	0.00	42.40	3	342	0.88%
2021/04/28	5	39.65	0	0.00	40.10	5	327	1.53%
2021/04/26	0	0.00	1	41.30	41.15	-1	318	-0.31%
2021/04/22	8	39.99	2	40.33	39.30	6	302	1.99%
2021/04/21	0	0.00	6	39.89	39.95	-6	292	-2.05%
2021/04/19	0	0.00	8	39.02	39.35	-8	283	-2.82%
2021/04/14	2	37.53	0	0.00	38.15	2	271	0.74%
2021/04/13	1	38.25	0	0.00	38.40	1	269	0.37%
2021/04/12	2	38.00	0	0.00	38.15	2	266	0.75%
2021/04/09	5	38.25	0	0.00	38.25	5	263	1.90%
2021/04/08	3	38.45	0	0.00	38.50	3	262	1.14%
2021/04/06	0	0.00	1	39.50	39.50	-1	256	-0.39%
2021/04/01	3	39.40	0	0.00	39.55	3	254	1.18%
2021/03/31	0	0.00	1	39.95	40.00	-1	251	-0.40%
2021/03/30	1	40.30	0	0.00	40.25	1	249	0.40%
2021/03/25	0	0.00	2	39.68	39.05	-2	234	-0.85%
2021/03/24	1	38.10	1	38.25	38.10	0	219	0.00%
2021/03/19	2	39.28	1	40.20	39.40	1	209	0.48%
2021/03/18	4	39.56	1	39.15	38.85	3	198	1.51%
2021/03/17	0	0.00	1	38.70	39.30	-1	192	-0.52%
2021/03/16	1	38.50	0	38.30	38.20	1	182	0.55%
2021/03/11	0	0.00	1	38.90	38.00	-1	164	-0.61%
2021/03/10	3	39.17	0	0.00	38.70	3	155	1.92%
2021/03/09	0	0.00	3	39.45	39.45	-3	134	-2.23%
2021/03/08	1	35.85	0	0.00	35.90	1	99	1.01%
2021/03/02	1	35.55	0	0.00	34.70	1	91	1.09%
2021/02/25	1	36.10	1	36.35	36.40	0	83	0.00%
2021/02/24	0	0.00	5	35.71	36.50	-5	73	-6.78%
2021/02/23	1	34.70	0	0.00	34.80	1	58	1.70%
2021/02/22	1	34.45	0	0.00	34.70	1	57	1.74%
2021/02/03	3	32.85	0	0.00	32.90	3	59	5.04%
2021/01/29	4	32.89	0	0.00	32.85	4	60	6.66%
2021/01/26	2	33.05	0	0.00	33.10	2	59	3.36%
2021/01/25	0	0.00	0.3	32.80	33.35	-0.3	59	-0.49%
2021/01/22	0	0.00	9	33.12	33.30	-9	60	-14.94%
2021/01/21	2	33.25	0	0.00	33.30	2	60	3.32%
2021/01/20	4	33.35	0	0.00	33.30	4	60	6.61%
2021/01/15	1	33.85	1	33.85	33.55	0	59	0.00%
2021/01/12	5	33.89	0	0.00	33.80	5	60	8.29%
2021/01/11	2	34.25	0	0.00	34.00	2	62	3.18%
2021/01/08	3	34.40	0	0.00	34.30	3	70	4.24%
2021/01/06	3	34.45	0	0.00	34.35	3	73	4.06%
2021/01/04	0	0.00	2	34.98	35.00	-2	73	-2.72%
2020/12/30	0	0.00	3	34.87	34.70	-3	74	-4.01%
2020/12/29	0	0.00	1	34.15	34.35	-1	72	-1.38%
2020/12/25	2	33.45	0	0.00	33.50	2	69	2.88%
2020/12/24	7	33.26	0	0.00	33.45	7	69	10.12%
2020/12/22	14	33.45	0	0.00	33.75	14	67	20.60%
2020/12/18	1	34.10	0	0.00	34.05	1	66	1.49%
2020/12/16	1	33.60	0	0.00	33.70	1	67	1.48%
2020/12/15	3	33.70	1	33.85	33.60	2	67	2.97%
2020/12/10	3	33.65	0	0.00	33.75	3	67	4.44%
2020/12/09	1	33.50	0	0.00	33.60	1	67	1.49%
2020/12/08	4	33.60	0	0.00	33.60	4	65	6.07%
2020/12/07	3	33.67	0	0.00	33.80	3	65	4.57%
2020/12/04	1	33.60	0	0.00	33.80	1	65	1.54%
2020/12/03	3	33.85	0	0.00	33.80	3	65	4.60%
2020/12/02	2	33.85	0	0.00	33.95	2	65	3.06%
2020/12/01	0	0.00	0.2	34.55	34.50	-0.2	64	-0.31%
2020/11/27	0	0.00	1	34.40	34.35	-1	63	-1.58%
2020/11/25	0	0.00	0	33.95	34.35	0	62	-0.01%
2020/11/24	0	0.00	1	34.30	34.10	-1	61	-1.62%
2020/11/23	1	33.85	0	0.00	34.20	1	61	1.63%
2020/11/20	1	34.10	0	0.00	33.90	1	60	1.64%
2020/11/17	2	34.70	0	0.00	34.70	2	58	3.42%
2020/11/16	0	0.00	1	34.35	34.50	-1	57	-1.75%
2020/11/06	1	32.80	0	0.00	32.85	1	54	1.83%
2020/11/04	2	33.00	0	0.00	33.05	2	54	3.65%
2020/11/03	1	32.70	2	33.10	33.05	-1	55	-1.82%
2020/11/02	2	32.25	0	0.00	32.50	2	54	3.65%
2020/10/30	1	32.70	0	0.00	32.50	1	54	1.82%
2020/10/23	2	33.00	0	0.00	33.25	2	52	3.79%
2020/10/22	2	33.20	0	0.00	33.35	2	53	3.72%
2020/10/20	2	34.35	0	0.00	34.00	2	52	3.79%
2020/10/19	0	0.00	3	35.50	35.00	-3	51	-5.86%
2020/10/16	6	35.29	4	35.78	34.75	2	47	4.20%
2020/10/15	3	34.10	0	0.00	34.25	3	38	7.73%
2020/10/13	6	33.15	6	33.45	33.55	0	34	0.00%
2020/10/08	0	0.00	1	33.90	33.70	-1	33	-2.97%
2020/10/07	1	32.75	1	32.75	32.85	0	29	0.00%
2020/10/06	3	32.25	0	0.00	32.80	3	29	10.10%
2020/10/05	1	31.85	0	0.00	32.25	1	30	3.26%
2020/09/25	4	31.60	0	0.00	31.70	4	33	12.05%
2020/09/24	17	31.84	0	0.00	31.80	17	33	50.57%
2020/09/23	1	32.75	1	32.75	32.55	0	33	0.00%
2020/09/22	5	32.55	2	32.65	32.70	3	33	9.03%
2020/09/18	8	32.23	2	32.75	32.60	6	32	18.62%
2020/09/17	2	32.68	2	32.68	32.55	0	32	0.00%
2020/09/16	2	32.45	3	32.43	32.45	-1	32	-3.06%
2020/09/15	2	32.10	10	32.15	32.30	-8	32	-24.62%
2020/09/14	0	0.00	0	32.00	32.00	0	32	0.00%
2020/09/10	3	31.75	0	0.00	31.80	3	32	9.26%
2020/09/09	7	31.86	0	0.00	32.05	7	33	21.21%
2020/09/08	1	31.85	0	0.00	32.10	1	33	3.02%
2020/09/04	6	31.38	0	0.00	31.50	6	32	18.23%
2020/08/31	9	31.66	1	31.65	31.60	8	34	23.12%
2020/08/26	5	31.70	1	32.10	31.60	4	35	11.33%
2020/08/21	2	31.55	0	0.00	31.55	2	35	5.67%
2020/08/20	12	31.45	0	0.00	31.40	12	35	33.79%
2020/08/19	21	31.87	0	0.00	32.05	21	35	59.24%
2020/08/17	0	0.00	2	31.70	31.60	-2	34	-5.77%
2020/08/14	1	31.40	0	0.00	31.40	1	35	2.85%
2020/08/12	2	31.43	0	0.00	31.40	2	36	5.43%
2020/08/11	1	31.70	0	0.00	31.85	1	36	2.77%
2020/08/06	2	31.70	0	0.00	31.85	2	36	5.50%
2020/08/04	2	31.65	0	0.00	31.65	2	36	5.45%
2020/07/31	3	31.40	0	0.00	31.85	3	37	8.08%
2020/07/30	6	31.43	0	0.00	31.40	6	37	16.03%
2020/07/28	2	31.40	0	0.00	31.40	2	37	5.28%
2020/07/27	2	31.60	0	0.00	31.30	2	37	5.38%
2020/07/24	7	32.06	0	0.00	32.00	7	37	18.78%
2020/07/23	2	32.15	0	0.00	32.40	2	36	5.43%
2020/07/17	11	32.00	0	0.00	31.80	11	38	28.40%
2020/07/16	5	31.97	1	32.30	32.20	4	39	10.15%
2020/07/15	1	33.00	0	0.00	33.00	1	39	2.54%
2020/07/14	11	33.18	0	0.00	32.90	11	39	27.80%
2020/07/07	10	33.00	10	33.39	33.25	0	39	0.00%
2020/07/03	8	32.85	0	0.00	32.85	8	38	20.95%
2020/06/24	2	32.30	0	0.00	32.40	2	39	5.05%
2020/06/19	2	32.05	0	0.00	32.00	2	40	4.90%
2020/06/15	1	31.95	0	0.00	31.95	1	47	2.10%
2020/06/12	1	31.85	0	0.00	32.35	1	49	2.01%
2020/06/11	8	32.15	0	0.00	32.20	8	50	15.82%
2020/06/09	0	0.00	16	33.00	32.90	-16	57	-27.96%
2020/05/29	4	32.38	0	0.00	32.90	4	64	6.22%
2020/05/15	7	32.47	0	0.00	32.85	7	66	10.57%
2020/05/13	4	33.20	0	0.00	33.45	4	66	6.04%
2020/05/11	8	33.78	0	0.00	33.75	8	66	12.04%
2020/05/05	0	0.00	1	32.35	32.55	-1	67	-1.49%
2020/05/04	1	32.55	1	32.55	32.15	0	67	0.00%
2020/04/30	1	32.75	1	32.75	32.60	0	67	0.00%
2020/04/29	1	32.45	1	32.45	32.40	0	70	0.00%
2020/04/28	2	31.85	0	0.00	32.00	2	71	2.81%
2020/04/22	2	30.05	0	0.00	32.50	2	74	2.70%
2020/04/21	2	30.75	0	0.00	30.15	2	72	2.74%
2020/04/17	1	31.10	0	0.00	30.85	1	72	1.38%
2020/04/13	0	0.00	1	29.10	29.00	-1	71	-1.40%
2020/04/09	0	0.00	1	30.45	29.90	-1	71	-1.41%
2020/04/08	2	28.30	0	0.00	28.75	2	70	2.82%
2020/03/31	2	27.40	0	0.00	27.10	2	70	2.85%
2020/03/25	1	26.75	0	0.00	26.95	1	70	1.42%
2020/03/23	2	24.45	0	0.00	24.95	2	69	2.88%
2020/03/20	2	25.73	0	0.00	26.50	2	68	2.90%
2020/03/19	18	25.18	3	25.15	25.00	15	67	22.13%
2020/03/18	11	27.84	7	27.80	27.70	4	64	6.25%
2020/03/17	4	27.70	0	0.00	28.50	4	62	6.44%
2020/03/16	0	0.00	10	29.16	29.05	-10	61	-16.26%
2020/03/13	6	28.75	0	0.00	28.70	6	60	9.90%
2020/03/12	3	32.05	2	31.50	31.30	1	57	1.75%
2020/03/11	0	0.00	0.2	32.80	32.80	-0.2	54	-0.44%
2020/03/10	1	33.00	0	0.00	33.15	1	54	1.84%
2020/03/09	0	0.00	15	33.50	33.45	-15	53	-28.30%
2020/03/06	1	33.80	0	0.00	33.80	1	51	1.93%
2020/03/05	1	33.75	1	33.75	33.70	0	51	0.00%
2020/03/02	2	33.70	0	0.00	33.65	2	50	3.99%
2020/02/26	1	34.05	1	34.05	34.00	0	50	0.00%
2020/02/19	0.1	34.15	0	0.00	34.20	0.1	51	0.19%
2020/02/18	1	34.15	0	0.00	34.25	1	51	1.95%
2020/02/17	1	34.15	1	34.15	34.15	0	52	0.00%
2020/02/14	1	34.20	0	34.20	34.20	1	51	1.93%
2020/02/12	2	34.33	2	34.33	34.20	0	53	0.00%
2020/02/10	1	34.20	0	0.00	34.20	1	53	1.86%
2020/02/06	1	34.20	0	0.00	34.35	1	54	1.83%
2020/02/03	0	0.00	1	34.05	34.10	-1	56	-1.77%
2020/01/30	3	34.45	1	34.80	34.30	2	55	3.59%
2020/01/20	0.1	34.90	0	0.00	34.90	0.1	55	0.21%
2020/01/17	2	34.88	2	34.88	35.05	0	55	0.00%
2020/01/14	4	35.11	0	0.00	35.25	4	56	7.10%
2020/01/13	4	35.08	0	0.00	35.15	4	56	7.09%
2020/01/09	1	35.05	1	35.05	35.00	0	56	0.00%
2020/01/08	2	34.95	0	0.00	34.95	2	57	3.49%
2020/01/07	3	34.95	0	0.00	35.00	3	59	5.08%
2020/01/02	1	35.00	1	35.45	35.40	0	64	0.00%
2019/12/26	2	35.28	0	0.00	35.30	2	89	2.23%
2019/12/25	0	0.00	10	35.15	35.40	-10	99	-10.03%
2019/12/24	3	34.80	0	0.00	35.40	3	101	2.96%
2019/12/23	11	35.25	0	0.00	35.30	11	102	10.70%
2019/12/20	8	35.10	0	0.00	35.20	8	106	7.51%
2019/12/19	6	34.76	1	34.90	34.90	5	107	4.65%
2019/12/17	4	35.00	0	0.00	34.90	4	107	3.72%
2019/12/13	2	34.85	0	0.00	34.70	2	107	1.86%
2019/12/04	1	33.65	1	33.65	33.70	0	105	0.00%
2019/11/28	2	33.98	2	33.98	34.05	0	104	0.00%
2019/11/27	1	34.25	1	34.25	33.95	0	104	0.00%
2019/11/26	2	33.90	0	0.00	34.20	2	104	1.92%
2019/11/25	1	33.95	1	33.95	33.90	0	103	0.00%
2019/11/21	1	34.30	1	34.30	34.25	0	103	0.00%
2019/11/20	3.6	33.76	3	33.65	34.00	0.6	103	0.58%
2019/11/19	5	33.65	0	0.00	34.10	5	102	4.89%
2019/11/18	3	33.85	0	0.00	33.95	3	101	2.97%
2019/11/15	0.2	34.20	1	34.20	34.15	-0.8	100	-0.76%
2019/11/12	8	34.02	0	0.00	34.75	8	99	8.06%
2019/11/11	3	34.67	1	34.50	34.50	2	97	2.04%
2019/11/08	1	35.35	1	35.35	35.25	0	96	0.00%
2019/11/07	1	34.95	0	0.00	34.80	1	96	1.04%
2019/11/04	2	35.38	2	35.38	35.20	0	94	0.00%
2019/10/31	1	36.15	3	36.12	35.70	-2	92	-2.15%
2019/10/30	1	36.00	0	0.00	36.10	1	92	1.08%
2019/10/29	1	36.40	2	36.40	36.30	-1	90	-1.10%
2019/10/28	1	35.65	1	35.65	36.00	0	88	0.00%
2019/10/25	7	35.19	0	0.00	35.30	7	86	8.05%
2019/10/23	4	35.54	4	35.54	35.35	0	86	0.00%
2019/10/18	1	35.45	0	0.00	35.45	1	85	1.16%
2019/10/14	4	35.75	2	35.65	35.55	2	87	2.28%
2019/10/09	2	35.63	1	35.50	35.75	1	86	1.15%
2019/10/08	1	36.65	1	36.65	36.10	0	84	0.00%
2019/10/07	4	36.89	5.4	36.82	36.65	-1.4	83	-1.71%
2019/10/03	1	36.75	0	0.00	36.90	1	72	1.38%
2019/10/02	0	0.00	7	35.84	35.75	-7	63	-11.05%
2019/10/01	0	0.00	6	35.62	35.90	-6	61	-9.83%
2019/09/26	2	34.98	0	0.00	34.00	2	49	4.01%
2019/09/25	2	35.03	0	0.00	34.70	2	47	4.17%
2019/09/24	0.8	34.50	1	34.00	34.20	-0.2	43	-0.46%
2019/09/18	2	33.15	0	0.00	33.35	2	41	4.82%
2019/09/16	4	32.20	0	0.00	32.50	4	40	9.78%
2019/09/09	2	32.20	0	0.00	32.50	2	39	5.04%
2019/09/05	1	32.45	1	32.45	32.25	0	40	0.00%
2019/09/04	1	32.15	1	32.15	32.05	0	40	0.00%
2019/09/03	7	32.15	0	0.00	32.15	7	40	17.11%
2019/09/02	1	32.20	1	32.20	32.25	0	41	0.00%
2019/08/30	1	32.25	1	32.25	32.25	0	42	0.00%
2019/08/27	3	32.02	0	0.00	32.45	3	44	6.82%
2019/08/26	3	32.13	1	32.45	32.40	2	44	4.53%
2019/08/23	1.1	32.58	1	32.55	32.55	0.1	44	0.26%
2019/08/20	4	32.00	0	0.00	32.45	4	45	8.88%
2019/08/19	2	32.40	2	32.40	32.35	0	45	0.00%
2019/08/16	2	32.15	2	32.15	32.15	0	46	0.00%
2019/08/15	3	32.25	2	32.35	32.35	1	46	2.15%
2019/08/13	1	32.75	1	32.75	32.70	0	48	0.00%
2019/08/12	1	33.40	1	33.40	32.50	0	48	0.00%
2019/08/08	1	32.15	1	32.15	32.00	0	48	0.00%
2019/08/06	3	32.02	3	32.02	31.70	0	50	0.00%
2019/08/05	6	32.01	3	32.08	31.80	3	52	5.76%
2019/08/02	2	32.43	2	32.43	32.45	0	52	0.00%
2019/08/01	1	32.70	1	32.70	32.50	0	54	0.00%
2019/07/31	1	32.75	1	32.75	32.75	0	55	0.00%
2019/07/30	2	32.65	2	32.65	32.45	0	56	0.00%
2019/07/29	1	32.70	1	32.70	32.50	0	58	0.00%
2019/07/26	1	32.70	3	32.57	32.45	-2	60	-3.30%
2019/07/24	6	32.68	4	32.75	32.70	2	68	2.93%
2019/07/23	21	32.82	3	32.92	32.95	18	71	25.03%
2019/07/22	2	32.93	2	32.93	32.90	0	78	0.00%
2019/07/19	2	33.28	2	33.28	32.90	0	110	0.00%
2019/07/18	3	33.03	3	33.03	32.90	0	119	0.00%
2019/07/17	1	33.65	1	33.65	33.45	0	123	0.00%
2019/07/15	1	33.85	1	33.85	33.70	0	123	0.00%
2019/07/12	5	33.65	1	33.85	33.90	4	131	3.05%
2019/07/11	1	33.90	5	33.86	33.85	-4	134	-2.98%
2019/07/10	7	34.06	0	0.00	33.50	7	144	4.83%
2019/07/09	5	33.58	5	33.58	33.85	0	154	0.00%
2019/07/08	3	33.02	1	33.05	33.00	2	161	1.24%
2019/07/05	3	32.98	1	33.15	32.90	2	161	1.24%
2019/07/04	1	33.05	1	33.05	32.90	0	161	0.00%
2019/07/03	2	33.05	2	33.05	33.00	0	161	0.00%
2019/07/02	3	32.75	3	32.75	32.75	0	161	0.00%
2019/07/01	3	32.75	3	32.75	32.65	0	161	0.00%
2019/06/28	4	32.58	4	32.58	32.50	0	161	0.00%
2019/06/27	1	32.60	1	32.60	32.60	0	161	0.00%
2019/06/26	1	32.45	1	32.45	32.50	0	161	0.00%
2019/06/25	1	32.45	1	32.45	32.40	0	161	0.00%
2019/06/24	3	32.50	3	32.50	32.50	0	161	0.00%
2019/06/21	3	32.53	3	32.53	32.35	0	161	0.00%
2019/06/20	3	32.45	3	32.45	32.50	0	161	0.00%
2019/06/18	3	32.05	1	32.15	32.30	2	161	1.24%
2019/06/17	2	32.08	2	32.08	32.10	0	161	0.00%
2019/06/14	6	32.10	6	32.10	32.05	0	161	0.00%
2019/06/13	8	32.08	3	32.20	32.15	5	160	3.11%
2019/06/12	4	32.51	4	32.51	32.45	0	161	0.00%
2019/06/11	13	32.51	10	32.56	32.50	3	161	1.85%
2019/06/10	7	32.49	5	32.55	32.30	2	161	1.24%
2019/06/06	4	32.68	4	32.68	32.50	0	160	0.00%
2019/06/05	2	32.90	2	32.90	32.85	0	160	0.00%
2019/06/04	4	32.80	4	32.80	32.80	0	160	0.00%
2019/06/03	3	32.32	3	32.32	32.55	0	160	0.00%
2019/05/31	3	32.25	3	32.25	32.20	0	161	0.00%
2019/05/30	3	31.95	3	31.95	31.95	0	161	0.00%
2019/05/29	5	32.04	3	32.05	31.95	2	161	1.24%
2019/05/28	4	32.04	4	32.23	32.25	0	161	0.00%
2019/05/27	2	32.20	2	32.20	32.25	0	161	0.00%
2019/05/24	2	32.23	2	32.23	32.35	0	160	0.00%
2019/05/23	4	32.26	4	32.26	32.00	0	160	0.00%
2019/05/22	1	32.65	1	32.50	32.20	0	159	0.00%
2019/05/21	7	32.63	7	32.63	32.65	0	159	0.00%
2019/05/20	1	31.95	1	31.95	32.00	0	158	0.00%
2019/05/17	3	32.62	3	32.62	32.00	0	158	0.00%
2019/05/16	2	32.75	2	32.75	32.10	0	158	0.00%
2019/05/15	5	32.65	5	32.65	32.55	0	158	0.00%
2019/05/14	5	31.98	7	32.03	32.20	-2	157	-1.27%
2019/05/13	5	32.52	5	32.52	32.20	0	156	0.00%
2019/05/10	2	33.23	2	33.23	33.15	0	154	0.00%
2019/05/09	3	33.68	3	33.68	33.30	0	153	0.00%
2019/05/08	7	33.79	8	33.80	33.80	-1	151	-0.66%
2019/05/07	2	34.13	2	34.13	33.90	0	150	0.00%
2019/05/06	8	34.11	9	34.12	34.00	-1	149	-0.67%
2019/05/03	11	34.00	2	34.08	34.15	9	147	6.11%
2019/05/02	5	34.57	13	34.77	34.50	-8	144	-5.52%
2019/04/30	19	34.43	20	34.50	34.40	-1	143	-0.70%
2019/04/29	19	33.78	6	33.94	33.85	13	137	9.44%
2019/04/26	0	0.00	11	34.05	34.30	-11	132	-8.28%
2019/04/25	17	34.67	2	35.20	34.90	15	125	11.97%
2019/04/24	1	31.80	1	32.80	32.80	0	94	0.00%
2019/04/18	1	30.30	0	0.00	29.80	1	76	1.30%
2019/04/17	0	0.00	3	30.10	30.25	-3	68	-4.39%
2019/04/16	5	30.15	2	30.35	29.65	3	64	4.63%
2019/04/15	16	30.63	2	32.05	30.10	14	52	26.52%
2019/04/12	14	32.44	2	32.90	31.50	12	41	29.03%
2019/04/11	3	33.78	3	33.78	33.65	0	32	0.00%
2019/04/10	1	33.95	1	33.95	33.65	0	32	0.00%
2019/04/09	2	33.78	2	33.78	33.90	0	32	0.00%
2019/04/08	4	33.74	3	33.82	33.50	1	31	3.13%
2019/04/03	2	33.83	2.4	33.80	33.70	-0.4	31	-1.27%
2019/04/02	6	33.79	6.1	33.79	33.75	-0.1	31	-0.30%
2019/04/01	3	33.87	3	33.87	33.80	0	30	0.00%
2019/03/29	3	33.88	3	33.88	33.85	0	30	0.00%
2019/03/28	3	33.85	3	33.85	33.85	0	30	0.00%
2019/03/27	3	33.98	3	33.98	33.90	0	30	0.00%
2019/03/26	3	33.70	3	33.70	33.80	0	29	0.00%
2019/03/25	8	32.72	5	33.04	33.25	3	28	10.38%
2019/03/22	3	33.55	3	33.55	33.40	0	28	-0.02%
2019/03/21	20	32.83	3	33.03	33.10	17	28	59.44%
2019/03/20	7	33.39	2	33.58	33.25	5	27	18.06%
2019/03/19	3	32.58	1	32.85	32.40	2	27	7.21%
2019/03/18	1	32.75	1	32.75	32.60	0	28	0.00%
2019/03/15	9	32.74	3	32.97	33.00	6	28	21.37%
2019/03/14	4	33.45	3	33.53	33.40	1	27	3.65%
2019/03/13	2	33.95	2	33.95	33.75	0	27	0.00%
2019/03/12	1	34.35	1	34.35	34.05	0	27	0.00%
2019/03/11	2	33.85	2	33.85	33.85	0	27	0.00%
2019/03/08	3	34.08	3	34.08	34.00	0	27	0.00%
2019/03/07	7	34.89	11	35.04	34.20	-4	27	-14.71%
2019/03/06	0	0.00	2	34.95	35.10	-2	26	-7.51%
2019/03/05	2	32.75	2	32.75	32.75	0	24	0.00%
2019/03/04	7	32.68	6	32.72	32.75	1	24	4.10%
2019/02/27	3	32.65	3	32.65	32.60	0	23	0.00%
2019/02/26	14	32.13	9	32.71	32.65	5	23	21.25%
2019/02/22	1	32.90	4	32.75	32.30	-3	22	-13.13%
2019/02/21	2	32.73	2	32.73	32.70	0	22	0.00%
2019/02/20	1	32.30	1	32.65	32.65	0	22	0.00%
2019/02/19	1	32.45	5	32.41	32.30	-4	22	-17.71%
2019/02/14	0	0.00	0	32.85	31.95	0	21	0.00%
2019/02/12	1	32.35	3	32.12	31.80	-2	21	-9.18%
2019/01/30	1	32.60	1	32.60	32.00	0	21	0.00%
2019/01/29	1	32.25	3	32.38	32.45	-2	21	-9.30%
2019/01/25	0	0.00	1	31.90	31.95	-1	22	-4.46%
2019/01/24	0	0.00	1	31.80	31.95	-1	23	-4.30%
2019/01/22	2	31.00	3	31.75	31.80	-1	23	-4.22%
2019/01/17	0	0.00	1	30.45	30.40	-1	24	-4.14%
2019/01/15	6	29.85	14	30.17	30.20	-8	26	-30.48%
2019/01/14	6	29.95	0	0.00	29.95	6	25	23.30%
2019/01/11	3	29.70	0	0.00	30.20	3	25	11.65%
2019/01/08	0.1	30.00	8	30.53	30.20	-7.9	27	-28.57%
2019/01/07	1	29.45	0	0.00	29.45	1	29	3.41%
2018/12/27	7	29.45	0	0.00	29.40	7	30	23.15%
2018/12/26	4	29.50	0	0.00	29.50	4	30	13.23%
2018/12/25	4	30.10	4	30.56	29.90	0	30	0.00%
2018/12/24	1	30.25	0	0.00	30.25	1	30	3.31%
2018/12/22	2.3	29.88	0	0.00	29.85	2.3	30	7.52%
2018/12/18	2	30.35	3	31.10	30.40	-1	31	-3.20%
2018/12/10	0	0.00	3	31.25	30.75	-3	32	-9.12%
2018/12/07	2	29.85	0	0.00	29.65	2	32	6.11%
2018/12/06	6	29.93	0	0.00	29.60	6	33	18.17%
2018/12/04	1	30.00	0	0.00	30.15	1	34	2.87%
2018/12/03	12	30.18	0	0.00	30.20	12	34	34.30%
2018/11/29	5	30.12	0	0.00	30.50	5	35	14.25%
2018/11/27	16	30.49	0	0.00	30.50	16	35	45.20%
2018/11/20	5	30.11	2	30.50	30.45	3	36	8.26%
2018/11/15	0	31.00	0	0.00	30.00	0	36	0.08%
2018/11/09	1	29.80	0	0.00	29.80	1	37	2.67%
2018/10/30	0.1	29.10	0	0.00	28.70	0.1	41	0.24%
2018/10/29	9	29.19	0	0.00	29.10	9	41	21.83%
2018/10/25	9	30.05	5	31.00	30.10	4	41	9.56%
2018/10/23	10	30.53	1	31.40	31.30	9	43	20.92%
2018/10/22	0	0.00	2	31.00	31.00	-2	43	-4.64%
2018/10/19	0	0.00	12	31.60	31.55	-12	46	-25.76%
2018/10/15	4	32.55	0	0.00	32.55	4	56	7.09%
2018/10/12	6	33.02	0	0.00	33.20	6	57	10.41%
2018/10/11	14	34.06	0	0.00	33.90	14	56	24.71%
2018/10/09	3	35.65	3	36.18	36.05	0	54	0.00%
2018/10/08	0	0.00	1	35.95	35.95	-1	54	-1.85%
2018/10/05	5.2	35.31	2	35.70	35.50	3.2	54	5.90%
2018/10/04	2	35.50	0	0.00	35.55	2	53	3.71%
2018/10/03	3	35.85	0	0.00	35.95	3	54	5.55%
2018/09/21	5	35.88	0	0.00	36.00	5	57	8.74%
2018/09/20	2	35.60	2	36.30	36.30	0	58	0.00%
2018/09/13	0	0.00	1	35.75	35.75	-1	70	-1.42%
2018/09/12	1	35.55	0	0.00	35.30	1	70	1.43%
2018/09/10	0	0.00	1	36.50	36.15	-1	69	-1.45%
2018/09/07	6	36.18	0	0.00	36.15	6	68	8.78%
2018/09/06	10	36.30	0	0.00	36.55	10	66	14.97%
2018/09/04	1	36.90	0	0.00	36.85	1	66	1.51%
2018/08/31	1	37.00	0	0.00	37.05	1	66	1.50%
2018/08/24	10	36.64	1	36.75	36.75	9	66	13.50%
2018/08/21	0	0.00	1	37.30	37.30	-1	67	-1.49%
2018/08/10	1	37.05	0	0.00	37.10	1	69	1.45%
2018/08/08	0	0.00	3	37.40	37.00	-3	68	-4.36%
2018/08/06	0	0.00	2	37.85	37.55	-2	67	-2.97%
2018/08/02	0	0.00	10	37.85	37.20	-10	68	-14.71%
2018/08/01	0	0.00	1	37.10	37.50	-1	67	-1.49%
2018/07/31	3	36.62	2	37.00	36.90	1	66	1.51%
2018/07/26	15	36.00	0	0.00	36.00	15	64	23.19%
2018/07/23	1	37.90	0	0.00	37.00	1	52	1.92%
2018/07/20	0	0.00	0	38.50	38.40	0	48	0.00%
2018/07/17	0	0.00	0	39.30	39.40	0	46	0.00%
2018/07/05	0.1	40.00	0	0.00	39.45	0.1	46	0.12%
2018/06/28	3	38.97	0	0.00	38.40	3	52	5.74%
2018/06/27	2	40.40	0	0.00	39.95	2	45	4.43%
2018/06/22	1	41.30	0	0.00	41.20	1	44	2.25%
2018/05/15	0	0.00	1	42.00	42.35	-1	75	-1.33%
2018/05/14	0	0.00	0.5	42.00	41.90	-0.5	82	-0.58%
2018/04/30	0	0.00	1	44.00	44.10	-1	93	-1.07%
2018/04/19	1	44.55	0	0.00	44.60	1	121	0.82%
2018/04/17	0	0.00	1	44.55	45.00	-1	163	-0.61%
2018/04/13	0	0.00	2	45.50	45.25	-2	164	-1.22%
2018/03/29	0	0.00	1	44.50	44.20	-1	159	-0.63%
2018/03/22	1	45.55	2	45.58	45.50	-1	153	-0.65%
2018/03/13	0	0.00	2	46.88	46.95	-2	140	-1.42%
2018/03/09	2	47.75	0	0.00	47.25	2	138	1.45%
2018/02/09	1	41.10	0	0.00	42.75	1	132	0.75%
2018/02/06	1	44.00	2	45.10	43.75	-1	126	-0.79%
2018/01/30	0	0.00	1	47.00	47.00	-1	118	-0.84%
2018/01/22	0	48.60	0	0.00	48.60	0	108	0.00%
2018/01/19	0	0.00	2	48.20	48.10	-2	107	-1.87%
2018/01/17	0	0.00	5	49.59	50.00	-5	102	-4.87%
2018/01/16	5	49.40	5	50.60	49.30	0	98	0.00%
2018/01/15	6.1	50.13	0	0.00	49.90	6.1	93	6.55%
2018/01/12	7	51.24	2	50.85	51.50	5	83	5.98%
2018/01/11	2	46.90	1	45.60	47.60	1	56	1.76%
2018/01/08	1	43.20	0	0.00	43.45	1	42	2.38%
2018/01/05	0	0.00	1	41.90	41.80	-1	39	-2.52%