力肯 (1570)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 力肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力肯

(1570)

股價
25.60
漲跌
▼0.35
漲幅
-1.35%
成交量
451張
產業
上櫃電機機械類股
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力肯 (1570)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	25.60	2	25.60	25.60	-2	984	-0.20%
2024/04/29	0	0.00	1	26.95	25.95	-1	977	-0.10%
2024/04/26	0.6	25.17	0	0.00	25.05	0.6	965	0.06%
2024/04/25	0	25.10	0	0.00	25.25	0	964	0.00%
2024/04/24	0.1	25.20	1	25.25	25.35	-0.9	974	-0.09%
2024/04/23	1	25.70	0	0.00	25.05	1	981	0.10%
2024/04/22	0	0.00	1.3	24.49	24.50	-1.3	977	-0.13%
2024/04/19	1.2	27.48	0	0.00	25.25	1.2	967	0.12%
2024/04/18	3	28.38	1	28.10	28.05	2	945	0.21%
2024/04/17	1	28.25	6	28.02	27.85	-5	922	-0.54%
2024/04/16	2	29.98	2	28.31	28.30	0	893	0.00%
2024/04/15	7	29.74	4	29.40	29.35	3	852	0.36%
2024/04/12	8	33.00	1.1	32.62	32.60	6.9	795	0.87%
2024/04/11	1	37.20	0	0.00	36.20	1	727	0.14%
2024/04/10	3	40.85	3	40.62	40.20	0	702	0.00%
2024/04/09	16	44.20	1	41.15	40.35	15	685	2.19%
2024/04/03	0	0.00	1	40.60	40.60	-1	583	-0.17%
2024/04/02	0	0.00	1	36.95	36.95	-1	570	-0.18%
2024/03/28	0	31.50	0	0.00	31.30	0	543	0.00%
2024/03/26	0	0.00	4	30.95	30.95	-4	543	-0.74%
2024/03/25	0	0.00	1	33.40	33.85	-1	529	-0.19%
2024/03/22	2	31.98	7	31.57	32.90	-5	517	-0.97%
2024/03/15	0	0.00	1	28.35	28.10	-1	402	-0.25%
2024/03/13	0.1	28.40	0	0.00	28.25	0.1	400	0.03%
2024/03/11	1	29.45	0	0.00	28.45	1	393	0.25%
2024/03/08	17	29.33	11	29.55	28.05	6	370	1.62%
2024/03/07	0	0.00	8	29.04	29.25	-8	305	-2.62%
2024/03/05	0	0.00	1	26.45	25.90	-1	242	-0.41%
2024/03/04	0	0.00	4	25.80	25.90	-4	236	-1.69%
2024/03/01	0	0.00	8	25.60	25.40	-8	228	-3.51%
2024/02/27	0	0.00	2	24.95	25.05	-2	222	-0.90%
2024/02/19	2	25.20	2	25.15	25.25	0	206	0.00%
2024/02/15	3	24.63	9	24.41	24.45	-6	175	-3.41%
2024/02/05	3	24.10	5	24.04	24.10	-2	171	-1.16%
2024/01/30	0	0.00	8	23.15	23.30	-8	147	-5.41%
2024/01/22	0	0.00	0	22.75	22.70	0	143	0.00%
2023/11/30	0	0.00	6	20.00	20.00	-6	50	-11.77%
2023/11/22	0	0.00	0	20.05	20.05	0	57	0.00%
2023/09/25	0	0.00	0	19.80	20.10	0	183	0.00%
2023/09/21	0	0.00	0	19.90	19.60	0	188	0.00%
2023/09/15	0	0.00	0	20.00	19.80	0	207	0.00%
2023/09/14	0	0.00	0	19.90	20.00	0	213	0.00%
2023/08/11	1	19.45	0	0.00	19.45	1	235	0.43%
2023/08/10	1	19.50	0	0.00	19.50	1	235	0.43%
2023/08/04	9	21.39	0	0.00	21.40	9	233	3.85%
2023/07/12	5	20.35	5	20.29	20.20	0	220	0.00%
2023/07/03	5	20.15	5	20.10	20.30	0	156	0.00%
2023/06/21	0	0.00	0	19.00	19.00	0	135	0.00%
2023/06/15	3	18.80	3	18.72	19.10	0	118	0.00%
2023/05/16	0	0.00	60	18.19	18.30	-60	124	-48.16%
2023/05/03	3	18.95	3	18.65	18.80	0	116	0.00%
2023/04/18	3	18.40	3	18.35	18.35	0	117	0.00%
2023/03/15	0	0.00	2	19.00	18.40	-2	89	-2.23%
2023/03/07	0	0.00	1	18.50	18.55	-1	63	-1.57%
2023/02/17	0	18.80	0	0.00	17.85	0	59	0.00%
2023/02/08	0	19.40	0	0.00	17.90	0	59	0.00%
2022/11/15	5	16.25	5	16.77	16.70	0	77	0.00%
2022/11/01	0	0.00	0	15.95	15.65	0	106	0.00%
2022/09/12	7	16.76	7	16.80	16.80	0	141	0.00%
2022/08/19	0	0.00	0	17.95	17.95	0	191	0.00%
2022/08/11	1	17.40	0	0.00	17.35	1	362	0.28%
2022/06/30	0	0.00	2	17.20	16.60	-2	376	-0.53%
2022/06/29	2	18.00	0	0.00	18.20	2	374	0.53%
2022/06/13	0	18.95	0	0.00	19.15	0	360	0.00%
2022/06/08	1	19.80	0	0.00	19.40	1	356	0.28%
2022/06/07	0	0.00	1	19.60	19.50	-1	353	-0.28%
2022/06/06	1	18.95	1	19.00	19.25	0	339	0.00%
2022/06/02	1	19.10	0	0.00	18.95	1	343	0.29%
2022/05/30	0	0.00	1	18.90	19.25	-1	341	-0.29%
2022/05/26	9	19.19	9	19.16	19.25	0	328	0.00%
2022/05/25	11	20.02	11	19.93	19.40	0	309	0.00%
2022/05/24	1	19.55	1	19.40	19.55	0	197	0.00%
2022/05/23	1	17.80	0	0.00	17.80	1	162	0.61%
2022/04/27	0	0.00	2	18.00	17.95	-2	213	-0.94%
2022/04/22	0	0.00	2	19.80	19.70	-2	212	-0.94%
2022/04/21	0	20.25	0	0.00	19.95	0	234	0.00%
2022/04/20	0	19.80	0	0.00	19.80	0	237	0.00%
2022/04/18	0	0.00	5	19.75	19.60	-5	244	-2.04%
2022/04/12	0	19.65	5	18.80	18.85	-5	277	-1.80%
2022/04/11	0	19.18	0	0.00	19.00	0	282	0.00%
2022/03/08	2	18.75	0	0.00	18.55	2	1,037	0.19%
2022/02/23	0	0.00	0	20.05	20.00	0	2,281	0.00%
2022/01/25	0	0.00	4	20.20	19.95	-4	2,719	-0.15%
2022/01/17	4	21.65	4	21.40	21.65	0	2,828	0.00%
2022/01/13	0	0.00	2	22.25	22.20	-2	2,932	-0.07%
2022/01/06	0	0.00	5	23.08	23.05	-5	2,965	-0.17%
2021/12/28	0	0.00	10	24.00	23.45	-10	3,283	-0.30%
2021/12/23	0	0.00	3	23.35	23.40	-3	3,367	-0.09%
2021/12/22	0	0.00	1	23.30	23.45	-1	3,365	-0.03%
2021/12/21	11	23.05	2	23.05	23.20	9	3,364	0.27%
2021/12/17	8	24.02	13	24.25	23.80	-5	3,435	-0.15%
2021/12/16	8.3	24.69	5	24.38	24.35	3.3	3,434	0.10%
2021/12/15	0	0.00	6	24.76	24.90	-6	3,430	-0.17%
2021/12/14	2	23.80	0	0.00	24.15	2	3,444	0.06%
2021/12/13	12	24.53	12	24.11	24.15	0	3,541	0.00%
2021/12/10	4	24.85	5	25.12	24.80	-1	3,647	-0.03%
2021/12/09	24.7	25.81	6	25.42	25.40	18.7	3,737	0.50%
2021/12/08	7	25.87	13	26.16	26.20	-6	3,695	-0.16%
2021/12/07	20	26.63	6	27.20	25.55	14	3,639	0.38%
2021/12/06	5	24.49	10	24.74	26.00	-5	3,481	-0.14%
2021/12/03	12	23.98	2	24.00	24.15	10	3,401	0.29%
2021/12/02	12	24.00	15	24.31	24.15	-3	3,363	-0.09%
2021/12/01	10	23.98	13	24.19	24.40	-3	3,282	-0.09%
2021/11/30	27	23.89	20	23.96	23.20	7	3,163	0.22%
2021/11/29	29	23.82	36	24.68	23.55	-7	3,034	-0.23%
2021/11/26	43	25.28	26	25.35	25.95	17	2,797	0.61%
2021/11/25	24	23.13	18	23.46	23.60	6	2,526	0.24%
2021/11/24	3	22.67	2	22.75	23.15	1	2,275	0.04%
2021/11/23	2	21.40	4	21.40	21.05	-2	2,173	-0.09%
2021/11/17	1	20.50	0	0.00	20.45	1	2,068	0.05%
2021/11/16	0	0.00	2	20.10	20.40	-2	2,060	-0.10%
2021/11/12	2	19.60	1	19.55	19.65	1	2,047	0.05%
2021/11/09	2	20.25	2	20.00	20.05	0	2,048	0.00%
2021/11/08	4	21.06	12	21.59	20.10	-8	2,089	-0.38%
2021/11/05	17	21.75	5	21.70	21.95	12	2,068	0.58%
2021/11/04	16	21.24	2	21.25	21.20	14	1,997	0.70%
2021/11/03	0	0.00	1	20.85	20.70	-1	1,896	-0.05%
2021/11/01	2	20.53	1	21.05	20.30	1	2,009	0.05%
2021/10/29	1	20.35	2	20.45	20.45	-1	2,024	-0.05%
2021/10/27	1	20.30	0	0.00	20.40	1	1,989	0.05%
2021/10/25	1	20.60	2	20.33	20.30	-1	1,944	-0.05%
2021/10/22	20	20.45	18	20.82	20.85	2	1,921	0.10%
2021/10/21	5	20.21	11	20.05	20.30	-6	1,858	-0.32%
2021/10/20	1	19.40	5	19.52	19.40	-4	1,789	-0.22%
2021/10/19	3	19.42	3	19.40	19.45	0	1,780	0.00%
2021/10/18	6	19.53	7	19.54	19.50	-1	1,774	-0.06%
2021/10/15	6	19.32	4	19.31	19.45	2	1,748	0.11%
2021/10/14	4	18.80	7	18.76	18.65	-3	1,731	-0.17%
2021/10/13	7	18.35	9	18.44	18.40	-2	1,720	-0.12%
2021/10/12	11	18.48	8	18.21	18.20	3	1,707	0.18%
2021/10/08	5	19.45	4	19.54	19.20	1	1,668	0.06%
2021/10/07	9	19.51	7	19.44	19.50	2	1,650	0.12%
2021/10/06	48	20.21	49	19.52	19.30	-1	1,622	-0.06%
2021/10/05	21	20.62	51	20.70	21.30	-30	1,493	-2.01%
2021/10/04	16	19.48	20	19.81	19.85	-4	1,360	-0.29%
2021/10/01	15	19.77	15	19.08	18.90	0	1,321	0.00%
2021/09/30	16	20.01	20	20.05	19.85	-4	1,287	-0.31%
2021/09/29	11	19.14	9	19.25	19.25	2	1,239	0.16%
2021/09/28	3	19.22	8	19.23	19.30	-5	1,232	-0.41%
2021/09/27	6	19.33	4	19.38	19.55	2	1,227	0.16%
2021/09/24	13	20.02	16	19.99	19.75	-3	1,213	-0.25%
2021/09/23	14	18.87	10	19.10	19.20	4	1,137	0.35%
2021/09/22	7	18.40	7	18.50	18.40	0	1,120	0.00%
2021/09/17	4	18.84	4	18.91	19.00	0	1,112	0.00%
2021/09/16	36	20.02	31	19.18	18.75	5	1,110	0.45%
2021/09/15	21	19.59	13	19.62	19.65	8	995	0.80%
2021/09/14	7	18.38	25	18.94	19.15	-18	849	-2.12%
2021/09/13	2	17.70	2	17.70	17.65	0	728	0.00%
2021/09/10	8	17.13	0	0.00	17.35	8	720	1.11%
2021/09/06	2	17.05	2	16.65	16.65	0	714	0.00%
2021/09/03	1	17.20	0	0.00	17.20	1	709	0.14%
2021/09/02	4	17.18	0	0.00	17.15	4	706	0.57%
2021/09/01	1	17.55	1	17.55	17.55	0	697	0.00%
2021/08/30	0	0.00	2	17.95	17.90	-2	668	-0.30%
2021/08/24	0	0.00	1	16.45	16.40	-1	662	-0.15%
2021/08/19	1	16.35	1	16.30	16.30	0	671	0.00%
2021/08/18	1	16.40	2	16.90	17.15	-1	665	-0.15%
2021/08/17	1	16.85	0	0.00	16.85	1	656	0.15%
2021/08/16	4	17.15	2	17.08	16.85	2	648	0.31%
2021/08/13	3	17.97	1	18.20	18.10	2	624	0.32%
2021/08/12	10	19.14	15	18.77	17.85	-5	604	-0.83%
2021/08/11	5	18.75	5	19.04	18.85	0	544	0.00%
2021/08/09	0	0.00	5	17.75	18.00	-5	482	-1.04%
2021/08/06	4	18.13	24	17.76	17.75	-20	473	-4.23%
2021/08/05	50	18.79	27	18.89	18.40	23	446	5.15%
2021/08/04	1	17.60	15	17.80	17.80	-14	338	-4.14%
2021/07/20	10	16.50	0	0.00	16.30	10	481	2.08%
2021/07/15	0	0.00	2	16.40	16.40	-2	574	-0.35%
2021/07/12	3	16.17	0	0.00	16.20	3	925	0.32%
2021/07/09	0	0.00	2	16.45	16.45	-2	1,012	-0.20%
2021/07/07	3	16.37	2	16.60	16.40	1	1,139	0.09%
2021/07/06	0	0.00	2	16.65	16.70	-2	1,198	-0.17%
2021/07/02	1	16.25	0	0.00	16.25	1	1,192	0.08%
2021/07/01	1	16.30	1	16.80	16.20	0	1,190	0.00%
2021/06/30	0	0.00	6	16.63	16.75	-6	1,182	-0.51%
2021/06/29	3	16.70	9.2	16.70	16.60	-6.2	1,180	-0.53%
2021/06/28	7	16.89	3	17.10	16.95	4	1,176	0.34%
2021/06/25	10.2	17.19	10	17.40	17.35	0.2	1,167	0.02%
2021/06/07	0	0.00	1	16.10	16.10	-1	1,141	-0.09%
2021/06/03	2	16.23	0	0.00	16.30	2	1,154	0.17%
2021/06/01	0	0.00	5	16.40	16.50	-5	1,146	-0.44%
2021/05/31	4	16.63	12	16.44	16.60	-8	1,141	-0.70%
2021/05/28	2	15.75	4	16.00	15.95	-2	1,128	-0.18%
2021/05/21	2	14.65	0	0.00	15.00	2	1,137	0.18%
2021/05/20	2	14.85	2	14.65	14.55	0	1,138	0.00%
2021/05/18	1	14.50	1	14.65	14.75	0	1,135	0.00%
2021/05/17	0	0.00	1	13.50	13.60	-1	1,128	-0.09%
2021/05/12	5	14.67	1	15.10	14.40	4	1,099	0.36%
2021/05/11	12	15.87	0	0.00	15.60	12	1,076	1.12%
2021/05/10	0	0.00	25	17.57	17.15	-25	1,053	-2.37%
2021/05/06	0	0.00	2	16.30	16.15	-2	994	-0.20%
2021/05/05	2	16.43	0	0.00	16.40	2	993	0.20%
2021/05/04	10	15.32	3	15.45	15.75	7	986	0.71%
2021/05/03	9	16.86	0	0.00	16.35	9	967	0.93%
2021/04/29	0	0.00	2	17.75	17.30	-2	954	-0.21%
2021/04/28	2	17.58	0	0.00	17.50	2	947	0.21%
2021/04/27	10	16.89	13	16.77	16.75	-3	928	-0.32%
2021/04/26	28	17.43	1	17.45	17.00	27	906	2.98%
2021/04/23	0	0.00	6	17.93	17.70	-6	884	-0.68%
2021/04/22	16	18.01	9	17.54	17.45	7	866	0.81%
2021/04/21	0	0.00	12	18.43	18.60	-12	816	-1.47%
2021/04/20	6	18.43	27	18.16	18.70	-21	792	-2.65%
2021/04/19	70	20.24	12	20.44	19.50	58	715	8.10%
2021/04/16	6	20.86	18	21.10	21.15	-12	526	-2.28%
2021/04/15	3	18.55	167	18.73	19.25	-164	432	-37.94%	大賣/鉅額交易
2021/04/14	17	17.31	43	17.86	17.50	-26	341	-7.62%
2021/04/13	20	17.67	10	18.10	17.65	10	307	3.26%
2021/04/12	5	17.05	0	0.00	17.15	5	212	2.35%
2021/04/01	1	15.15	1	15.20	15.25	0	142	0.00%
2021/01/13	0	0.00	1	13.25	13.25	-1	260	-0.38%
2020/12/09	10	13.00	0	0.00	12.90	10	227	4.40%
2020/12/08	5	13.05	0	0.00	13.00	5	221	2.26%
2020/12/07	25	13.05	0	0.00	13.15	25	207	12.04%
2020/12/01	3	12.95	0	0.00	13.00	3	28	10.50%
2020/11/30	2	12.95	0	0.00	13.00	2	28	6.98%
2020/11/27	6	12.95	0	0.00	13.05	6	28	21.20%
2020/11/24	6	12.85	0	0.00	12.95	6	27	21.51%
2020/11/23	3	12.85	0	0.00	12.90	3	28	10.53%
2020/09/03	2	13.20	0	0.00	13.20	2	80	2.49%
2020/06/24	1	14.10	0	0.00	14.15	1	75	1.33%
2020/04/23	0	0.00	1	12.60	12.60	-1	61	-1.62%
2020/04/21	0	0.00	1	12.60	12.60	-1	62	-1.60%
2020/04/20	1	13.05	0	0.00	12.85	1	62	1.60%
2020/04/17	1	12.85	12	12.85	12.80	-11	68	-16.17%
2020/02/19	1	13.25	0	0.00	13.40	1	126	0.79%
2019/12/17	0	0.00	4	14.25	14.25	-4	94	-4.23%
2019/11/18	0	0.00	4	13.49	13.50	-4	57	-6.92%
2019/11/15	5	13.39	1	13.50	13.50	4	55	7.22%
2019/11/14	0	0.00	1	13.20	13.05	-1	48	-2.08%
2019/11/11	4	12.80	0	0.00	12.85	4	46	8.51%
2019/11/08	30	12.28	0	0.00	12.25	30	41	71.89%
2019/08/13	4	12.30	0	0.00	12.40	4	58	6.88%
2019/08/07	4	12.35	0	0.00	12.50	4	57	6.90%
2019/08/06	6	12.25	1	12.25	12.45	5	58	8.56%
2019/08/05	11	12.33	0	0.00	12.40	11	61	18.03%
2019/08/02	5	12.20	0	0.00	12.45	5	61	8.07%
2019/08/01	5	12.50	0	0.00	12.65	5	59	8.46%
2019/07/31	5	12.55	0	0.00	12.70	5	60	8.27%
2019/07/30	5	12.60	0	0.00	12.60	5	60	8.26%
2019/07/29	4	12.70	0	0.00	12.70	4	61	6.53%
2019/07/25	6	12.69	0	0.00	12.75	6	60	9.91%
2019/07/23	5	12.75	0	0.00	12.80	5	62	7.98%
2019/07/22	5	12.75	0	0.00	12.85	5	63	7.92%
2019/07/18	5	12.75	0	0.00	12.85	5	64	7.77%
2019/07/17	5	12.75	0	0.00	12.85	5	66	7.57%
2019/07/12	5	12.80	0	0.00	12.90	5	70	7.04%
2019/05/08	0	0.00	1	14.20	14.25	-1	135	-0.74%
2019/04/26	1	14.25	0	0.00	14.25	1	128	0.78%
2019/04/16	0	0.00	2	14.55	14.60	-2	119	-1.67%
2019/04/15	2	14.70	0	0.00	14.70	2	117	1.70%
2019/04/11	1	14.30	0	0.00	14.55	1	107	0.93%
2019/04/03	1	14.55	0	0.00	14.60	1	90	1.11%
2018/08/03	5	12.80	0	0.00	12.80	5	40	12.29%
2018/08/01	5	12.80	0	0.00	12.95	5	40	12.41%
2018/07/26	6	12.85	0	0.00	12.85	6	43	13.90%
2018/07/25	5	12.80	0	0.00	12.80	5	70	7.11%
2018/07/24	11	12.79	0	0.00	12.80	11	70	15.66%
2018/07/23	18	12.75	0	0.00	12.75	18	70	25.70%
2018/05/02	3	14.20	3	13.90	13.95	0	108	0.00%