華榮 (1608)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)

可現股當沖

股價
36.80
漲跌
▲0.40
漲幅
+1.10%
成交量
18,933張
產業
上市電器電纜類股
304人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華榮 (1608)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	7	37.14	16	36.83	36.80	-9	25,688	-0.04%
2024/05/08	75.2	36.82	71	36.60	36.40	4.2	25,384	0.02%
2024/05/07	38.7	35.07	22	35.41	36.95	16.7	24,884	0.07%
2024/05/06	54	34.03	55.5	34.32	33.70	-1.5	24,333	-0.01%
2024/05/03	49.6	35.84	72.5	34.70	34.30	-22.9	24,165	-0.09%
2024/05/02	72.2	36.17	75	36.47	36.55	-2.8	23,816	-0.01%
2024/04/30	60	35.98	54	36.21	36.05	6	23,547	0.03%
2024/04/29	36.6	37.19	53.3	37.24	36.55	-16.7	23,404	-0.07%
2024/04/26	35.2	37.36	42	37.52	37.10	-6.8	23,143	-0.03%
2024/04/25	44.1	36.34	48	36.44	36.05	-3.9	22,790	-0.02%
2024/04/24	80.1	37.66	65	37.34	37.15	15.1	22,472	0.07%
2024/04/23	24.1	38.13	62.1	38.24	37.55	-38	21,867	-0.17%
2024/04/22	71.9	40.62	30	41.94	38.25	41.9	21,187	0.20%
2024/04/19	272.8	44.46	143.1	43.69	42.45	129.8	20,208	0.64%	大買/大賣/鉅額交易
2024/04/18	139	43.11	156.6	43.62	44.45	-17.6	17,544	-0.10%	大買/大賣/
2024/04/17	19	39.54	100	39.89	40.45	-81	15,918	-0.51%
2024/04/16	165	37.79	117	37.46	36.80	48	15,344	0.31%	大買/大賣/
2024/04/15	295.6	39.90	256	39.77	39.00	39.6	14,552	0.27%	大買/大賣/
2024/04/12	52	35.30	74	36.62	38.00	-22	12,947	-0.17%
2024/04/11	100	35.31	46	35.61	34.55	54	12,328	0.44%
2024/04/10	91	36.86	32.6	36.27	35.35	58.4	12,037	0.48%
2024/04/09	51	35.20	61.3	35.69	36.30	-10.3	11,035	-0.09%
2024/04/08	16.6	31.76	84.1	32.55	33.00	-67.4	10,300	-0.65%
2024/04/03	20	30.10	17	29.94	30.00	3	9,783	0.03%
2024/04/02	29.2	29.76	33	29.83	30.00	-3.8	9,639	-0.04%
2024/04/01	5.3	29.70	10	29.85	29.95	-4.8	9,426	-0.05%
2024/03/29	19.3	30.37	30	30.37	29.85	-10.7	9,240	-0.12%
2024/03/28	104.2	30.78	111.3	30.44	30.70	-7.2	8,914	-0.08%	大買/大賣/
2024/03/27	144.3	29.83	127.1	30.43	30.35	17.3	8,197	0.21%	大買/大賣/
2024/03/26	84	28.72	196	28.03	29.05	-112	6,400	-1.75%	大賣/鉅額交易
2024/03/25	38.2	26.68	4	26.58	26.45	34.2	5,008	0.68%
2024/03/22	34	26.19	33	26.11	26.20	1	4,771	0.02%
2024/03/21	1	25.65	2	25.65	25.65	-1	4,396	-0.02%
2024/03/20	14.2	25.22	25	25.14	25.10	-10.8	4,349	-0.25%
2024/03/19	30.5	25.80	23	25.99	25.50	7.5	4,284	0.18%
2024/03/18	14	25.75	8	26.02	25.80	6	4,234	0.14%
2024/03/15	11.3	25.84	8	25.62	25.90	3.3	4,520	0.07%
2024/03/14	38	25.50	24.5	25.79	25.95	13.5	4,332	0.31%
2024/03/13	75.7	25.28	51	25.59	24.80	24.7	4,027	0.61%
2024/03/12	23.2	24.17	26	23.93	24.35	-2.8	3,342	-0.08%
2024/03/11	14	23.39	50	23.44	23.50	-36	3,084	-1.17%
2024/03/08	2	22.53	2	22.55	22.35	0	2,953	0.00%
2024/03/07	2	22.40	1	22.50	22.70	1	2,971	0.03%
2024/03/06	22	23.14	6	23.03	22.85	16	2,938	0.54%
2024/03/05	1	22.40	0	0.00	22.35	1	2,779	0.04%
2024/03/04	45	22.25	13	22.29	22.25	32	2,747	1.16%
2024/03/01	0	0.00	2	22.40	22.50	-2	2,710	-0.07%
2024/02/29	2.2	22.71	5	22.86	22.75	-2.8	2,667	-0.10%
2024/02/27	6	22.81	26	22.69	22.40	-20	2,620	-0.76%
2024/02/26	3	22.58	4	22.50	22.25	-1	2,486	-0.04%
2024/02/20	0	0.00	10	21.40	21.45	-10	2,341	-0.43%
2024/02/19	1	21.50	31	21.51	21.65	-30	2,335	-1.28%
2024/02/16	0	0.00	2.2	21.09	21.15	-2.2	2,305	-0.10%
2024/02/05	2	20.25	0	0.00	20.20	2	2,279	0.09%
2024/02/02	0	0.00	0.4	20.45	20.45	-0.4	2,279	-0.02%
2024/01/31	1	20.40	0	0.00	20.45	1	2,285	0.04%
2024/01/30	2	20.50	0	0.00	20.45	2	2,293	0.09%
2024/01/25	26	20.75	0	0.00	20.70	26	2,293	1.13%
2024/01/24	1	20.80	0	0.00	20.80	1	2,292	0.04%
2024/01/23	4	20.70	2	20.85	20.80	2	2,283	0.09%
2024/01/22	1	20.60	3	20.57	20.60	-2	2,277	-0.09%
2024/01/19	3	20.70	0	0.00	20.55	3	2,268	0.13%
2024/01/18	0	0.00	2	20.15	20.15	-2	2,189	-0.09%
2024/01/17	1	20.20	1	19.80	19.95	0	2,191	0.00%
2024/01/16	2	20.48	0.1	20.45	20.35	1.9	2,179	0.09%
2024/01/15	7	20.99	0	0.00	20.85	7	2,176	0.32%
2024/01/10	2	20.40	33	20.77	20.45	-31	2,176	-1.42%
2024/01/09	2	21.35	5	21.36	21.35	-3	2,149	-0.14%
2024/01/08	0	0.00	2	21.93	21.75	-2	2,140	-0.09%
2024/01/04	7	22.03	1	22.30	21.80	6	2,123	0.28%
2024/01/02	0	0.00	2	21.78	21.70	-2	2,066	-0.10%
2023/12/29	2	21.53	7	21.70	21.45	-5	2,062	-0.24%
2023/12/28	0	0.00	2	21.75	21.75	-2	2,053	-0.10%
2023/12/26	0	0.00	7	21.41	21.40	-7	2,074	-0.34%
2023/12/25	1	21.30	0	0.00	21.25	1	2,117	0.05%
2023/12/18	14	22.66	0	0.00	22.30	14	2,204	0.64%
2023/12/15	1	22.80	2	22.63	22.55	-1	2,175	-0.05%
2023/12/14	1	22.40	1	22.30	22.20	0	2,090	0.00%
2023/12/13	23	22.27	0	0.00	22.30	23	2,042	1.13%
2023/12/12	14	23.03	10	23.23	22.90	4	1,940	0.21%
2023/12/11	3	21.95	2	22.00	21.85	1	1,444	0.07%
2023/12/08	1	21.65	2	21.95	21.65	-1	1,370	-0.07%
2023/12/07	1	21.40	6	21.01	21.40	-5	1,182	-0.42%
2023/12/06	0	0.00	1	20.75	20.80	-1	1,129	-0.09%
2023/12/04	1	20.75	1	20.75	20.65	0	1,126	0.00%
2023/12/01	0	0.00	10	20.30	20.20	-10	1,083	-0.92%
2023/11/30	0	0.00	0.8	19.95	20.05	-0.8	1,072	-0.07%
2023/11/27	0	0.00	1	19.75	19.65	-1	1,101	-0.09%
2023/11/24	8	20.10	5	20.00	20.00	3	1,102	0.27%
2023/11/16	29	19.55	0	0.00	19.50	29	1,123	2.58%
2023/11/15	46	19.40	6	19.26	19.50	40	1,134	3.52%
2023/11/14	2	18.83	0	0.00	18.95	2	1,137	0.18%
2023/11/10	5	18.95	0	0.00	18.95	5	1,193	0.42%
2023/11/08	12	19.50	0	0.00	19.40	12	1,223	0.98%
2023/11/03	1	19.45	10	19.60	19.55	-9	1,321	-0.68%
2023/10/30	10	19.60	0	0.00	19.65	10	2,234	0.45%
2023/10/25	0	0.00	1	19.60	19.50	-1	2,329	-0.04%
2023/10/24	0	0.00	1	19.05	19.10	-1	2,359	-0.04%
2023/10/20	4	18.75	3.6	18.76	18.75	0.4	2,455	0.02%
2023/10/19	0	0.00	5	19.25	19.25	-5	2,468	-0.20%
2023/10/18	6	19.41	5	19.65	19.35	1	2,480	0.04%
2023/10/16	0	0.00	5	20.10	20.00	-5	2,545	-0.20%
2023/10/13	0	0.00	6	20.45	20.20	-6	2,592	-0.23%
2023/10/11	1	20.50	0	0.00	20.30	1	2,680	0.04%
2023/10/06	2	20.48	15	20.43	20.40	-13	2,730	-0.48%
2023/10/03	1	21.05	4	21.05	20.75	-3	2,959	-0.10%
2023/10/02	11	20.97	5	20.80	20.90	6	2,989	0.20%
2023/09/28	7	20.76	1	20.75	20.80	6	2,992	0.20%
2023/09/27	15	20.69	1	20.50	20.15	14	3,135	0.45%
2023/09/26	9	20.36	11	20.45	20.80	-2	3,175	-0.06%
2023/09/22	0	0.00	6.4	19.72	19.60	-6.4	3,180	-0.20%
2023/09/21	14	19.77	2	19.80	19.75	12	3,204	0.37%
2023/09/20	8	19.97	4	20.08	20.05	4	3,253	0.12%
2023/09/19	6	20.18	1	20.20	20.10	5	3,362	0.15%
2023/09/15	7	20.19	3	20.30	20.25	4	3,467	0.12%
2023/09/14	2	20.35	4	20.39	20.30	-2	3,532	-0.06%
2023/09/13	8	20.20	0	0.00	20.30	8	3,585	0.22%
2023/09/12	6	20.21	0	0.00	20.20	6	3,702	0.16%
2023/09/11	4	20.25	0	0.00	20.20	4	3,773	0.11%
2023/09/08	1	20.70	0.1	20.90	20.95	0.9	3,793	0.02%
2023/09/07	5	20.89	0	0.00	20.90	5	3,838	0.13%
2023/09/06	1	20.85	0	0.00	20.75	1	3,906	0.03%
2023/09/05	0	0.00	0.1	20.83	20.95	-0.1	4,059	0.00%
2023/09/04	27	20.91	0	0.00	20.75	27	4,262	0.63%
2023/09/01	0	0.00	6	20.55	20.60	-6	4,699	-0.13%
2023/08/31	0	0.00	1.3	20.32	20.50	-1.3	5,011	-0.03%
2023/08/30	5	20.35	1	20.30	20.25	4	5,321	0.08%
2023/08/29	6	20.14	0	0.00	20.30	6	5,597	0.11%
2023/08/28	25	20.13	0	0.00	20.05	25	5,679	0.44%
2023/08/24	10	20.10	0	0.00	20.10	10	6,149	0.16%
2023/08/23	10	20.23	0	0.00	20.15	10	7,054	0.14%
2023/08/22	10	20.10	0	0.00	20.10	10	7,589	0.13%
2023/08/21	0	0.00	12.5	20.37	20.40	-12.5	7,946	-0.16%
2023/08/18	2	20.30	0	0.00	20.10	2	8,134	0.02%
2023/08/17	1	20.20	0	0.00	20.25	1	8,214	0.01%
2023/08/16	0.1	20.00	0	0.00	19.85	0.1	8,468	0.00%
2023/08/15	0	0.00	1	20.20	20.20	-1	8,518	-0.01%
2023/08/14	4	20.10	0	0.00	19.90	4	8,610	0.05%
2023/08/11	5	20.81	0	0.00	20.65	5	8,829	0.06%
2023/08/09	2	21.30	1	21.30	21.25	1	9,031	0.01%
2023/08/08	7	21.52	18	21.44	21.45	-11	9,125	-0.12%
2023/08/07	23	20.88	4	20.78	21.05	19	9,083	0.21%
2023/08/04	26.1	21.17	8	21.26	21.05	18.1	9,026	0.20%
2023/08/02	10	23.21	17	23.28	23.35	-7	8,726	-0.08%
2023/08/01	2	21.00	0	0.00	21.25	2	8,298	0.02%
2023/07/28	2	20.85	0	0.00	20.85	2	8,356	0.02%
2023/07/27	1	20.70	1	20.80	20.80	0	8,341	0.00%
2023/07/26	4	20.59	0	0.00	20.40	4	8,328	0.05%
2023/07/25	0	0.00	1.2	20.18	20.10	-1.2	8,262	-0.01%
2023/07/24	0	0.00	23.2	19.99	20.00	-23.2	8,237	-0.28%
2023/07/21	12	20.56	0	0.00	20.30	12	8,212	0.15%
2023/07/18	1	20.80	0	0.00	20.80	1	8,149	0.01%
2023/07/17	0	0.00	1	21.10	21.20	-1	8,139	-0.01%
2023/07/14	1	21.25	1	21.80	21.15	0	8,175	0.00%
2023/07/13	3	21.58	0	0.00	21.40	3	8,163	0.04%
2023/07/12	6	22.03	4	22.00	21.85	2	8,134	0.02%
2023/07/11	10	22.98	5	22.90	22.90	5	8,131	0.06%
2023/07/10	23	23.52	21	23.65	23.20	2	8,091	0.02%
2023/07/07	6	23.10	3.2	23.38	23.20	2.8	8,036	0.04%
2023/07/05	3	23.77	0	0.00	23.30	3	7,953	0.04%
2023/07/04	0	0.00	2	23.78	23.85	-2	7,765	-0.03%
2023/07/03	0	0.00	12	23.65	23.60	-12	7,681	-0.16%
2023/06/29	0	0.00	1	22.95	23.05	-1	7,559	-0.01%
2023/06/28	15	22.81	11	23.21	22.75	4	7,528	0.05%
2023/06/27	14	23.60	12	23.65	22.75	2	7,466	0.03%
2023/06/26	0	0.00	0	23.55	23.65	0	7,359	0.00%
2023/06/21	0	0.00	19	23.65	23.65	-19	7,314	-0.26%
2023/06/20	1	23.40	0	0.00	23.60	1	7,249	0.01%
2023/06/19	0	0.00	1	23.20	23.30	-1	7,176	-0.01%
2023/06/16	2	23.75	3	23.67	23.50	-1	7,141	-0.01%
2023/06/15	1	22.70	3	22.72	23.20	-2	7,024	-0.03%
2023/06/13	10	23.30	12	23.01	23.00	-2	6,900	-0.03%
2023/06/12	0	0.00	1	23.00	22.90	-1	6,850	-0.01%
2023/06/09	29	23.47	24.5	23.32	23.25	4.5	6,772	0.07%
2023/06/08	27	24.38	30	24.39	24.05	-3	6,614	-0.05%
2023/06/07	18	24.56	23.1	24.75	24.70	-5.1	6,419	-0.08%
2023/06/06	18	24.16	16	24.31	24.05	2	5,971	0.03%
2023/06/05	21	23.82	26.4	23.97	23.70	-5.4	5,678	-0.10%
2023/06/02	1	23.75	16	23.64	23.10	-15	5,362	-0.28%
2023/06/01	21	22.69	40	22.54	22.55	-19	5,089	-0.37%
2023/05/31	4.1	22.70	1	22.90	22.90	3.1	5,001	0.06%
2023/05/30	38.3	22.95	29	22.84	22.75	9.3	4,870	0.19%
2023/05/29	56.7	24.40	20.6	23.71	23.20	36.1	4,519	0.80%
2023/05/26	18	23.16	30	23.37	23.85	-12	3,606	-0.33%
2023/05/25	4	21.35	17	21.65	21.70	-13	3,069	-0.42%
2023/05/24	7	19.14	19	19.42	19.75	-12	2,707	-0.44%
2023/05/23	15	19.01	14	19.03	18.85	1	2,508	0.04%
2023/05/22	6	19.10	68	18.77	19.20	-62	2,414	-2.57%
2023/05/19	7	18.31	7	18.05	17.90	0	2,130	0.00%
2023/05/18	34	18.02	11	18.04	18.15	23	2,063	1.11%
2023/05/17	42	18.77	38	18.66	18.35	4	1,976	0.20%
2023/05/16	18	17.90	7.1	17.57	18.35	10.9	1,736	0.63%
2023/05/15	6	17.18	5	17.30	17.00	1	1,515	0.07%
2023/05/12	0	0.00	14	16.74	17.30	-14	1,484	-0.94%
2023/05/11	0	0.00	14	16.74	16.70	-14	1,345	-1.04%
2023/05/10	5	16.30	5	16.30	16.30	0	1,331	0.00%
2023/05/09	0	0.00	1	16.35	16.20	-1	1,331	-0.08%
2023/05/08	1	16.65	0	0.00	16.60	1	1,313	0.08%
2023/05/05	11	17.11	1.1	16.95	16.75	9.9	1,319	0.75%
2023/05/04	25	17.00	22	17.20	17.50	3	1,283	0.23%
2023/05/03	0	0.00	4	16.70	16.65	-4	1,288	-0.31%
2023/05/02	4	16.51	7	16.69	16.95	-3	1,443	-0.21%
2023/04/28	9	16.55	6.4	16.63	16.40	2.6	1,497	0.17%
2023/04/27	2	16.23	1	16.20	16.25	1	1,491	0.07%
2023/04/26	10	16.09	2	16.15	16.35	8	1,499	0.53%
2023/04/25	0	0.00	17	16.34	16.10	-17	1,536	-1.11%
2023/04/24	0	0.00	3	16.35	16.60	-3	1,680	-0.18%
2023/04/21	10	16.25	15	16.03	16.00	-5	1,679	-0.30%
2023/04/20	6	16.43	0	0.00	16.25	6	1,658	0.36%
2023/04/19	0	17.15	1	17.10	17.05	-1	1,615	-0.06%
2023/04/18	18	16.55	0	0.00	16.40	18	1,523	1.18%
2023/04/17	0.1	16.20	1	16.25	16.35	-1	1,493	-0.06%
2023/04/14	22	16.36	8	16.50	16.10	14	1,468	0.95%
2023/04/13	0	0.00	42	15.95	15.90	-42	1,400	-3.00%
2023/04/12	3	15.80	0	0.00	15.75	3	1,365	0.22%
2023/04/07	3	15.05	0	0.00	15.10	3	1,318	0.23%
2023/04/06	5	14.80	0	0.00	14.90	5	1,312	0.38%
2023/03/28	1	14.85	0	0.00	14.80	1	1,338	0.07%
2023/03/22	1	14.70	0	0.00	14.70	1	1,337	0.07%
2023/03/21	1	14.75	0.1	14.80	14.90	0.9	1,340	0.07%
2023/03/17	0	0.00	10.2	14.35	14.35	-10.2	1,316	-0.77%
2023/03/16	0	0.00	0	14.25	14.30	0	1,314	0.00%
2023/03/15	1	14.60	0	0.00	14.60	1	1,316	0.08%
2023/03/14	1	14.65	2	14.80	14.65	-1	1,321	-0.08%
2023/03/13	0.1	14.80	0	0.00	14.95	0.1	1,329	0.01%
2023/03/10	6.2	15.03	0	0.00	14.90	6.2	1,339	0.46%
2023/03/09	10	15.55	0	0.00	15.55	10	1,339	0.75%
2023/03/08	3	15.77	10	15.95	15.85	-7	1,340	-0.52%
2023/03/07	0.2	15.70	2	15.65	15.60	-1.8	1,310	-0.14%
2023/03/06	5	15.50	0	0.00	15.50	5	1,310	0.38%
2023/03/03	1	15.20	0	0.00	15.20	1	1,363	0.07%
2023/03/01	1	15.25	5	15.15	15.15	-4	1,371	-0.29%
2023/02/24	22	15.60	0	0.00	15.60	22	1,367	1.61%
2023/02/22	0	0.00	14	15.61	15.70	-14	1,382	-1.01%
2023/02/20	0	0.00	1	15.75	15.80	-1	1,401	-0.07%
2023/02/17	0	0.00	0	15.85	15.85	0	1,465	0.00%
2023/02/16	20	15.75	0	0.00	15.65	20	1,540	1.30%
2023/02/15	8	15.74	8.3	15.82	15.75	-0.3	1,545	-0.02%
2023/02/14	3	15.65	0	0.00	15.50	3	1,537	0.20%
2023/02/08	0	0.00	10	15.70	15.55	-10	1,724	-0.58%
2023/02/03	1.2	15.68	1	15.50	15.40	0.2	1,705	0.01%
2023/02/01	2	15.80	2	15.65	15.90	0	1,671	0.00%
2023/01/31	11	16.08	0	15.95	15.95	11	1,612	0.68%
2023/01/30	7	14.81	6	15.15	14.85	1	1,491	0.07%
2023/01/13	3	14.57	0	0.00	14.80	3	1,610	0.19%
2023/01/12	2	14.78	1	14.75	14.75	1	1,563	0.06%
2023/01/05	1	14.00	1	13.85	13.85	0	1,418	0.00%
2023/01/04	6	13.88	6	13.90	13.75	0	1,419	0.00%
2022/12/26	0	0.00	1	13.85	13.95	-1	1,409	-0.07%
2022/12/23	4	13.90	5	13.85	13.90	-1	1,411	-0.07%
2022/12/21	6	13.90	0	0.00	13.85	6	1,400	0.43%
2022/12/20	1	13.60	0	0.00	13.50	1	1,395	0.07%
2022/12/13	6	14.85	6	14.80	14.80	0	1,396	0.00%
2022/12/07	0.1	14.25	0	0.00	14.25	0.1	1,380	0.01%
2022/12/06	2	14.50	20	14.68	14.45	-18	1,372	-1.31%
2022/12/05	1	15.15	0	0.00	14.90	1	1,364	0.07%
2022/12/02	0	0.00	5	14.95	14.95	-5	1,352	-0.37%
2022/11/30	1	14.80	1	14.85	14.80	0	1,320	0.00%
2022/11/29	0	0.00	4	14.60	14.65	-4	1,309	-0.31%
2022/11/25	2	14.90	2	14.70	14.75	0	1,305	0.00%
2022/11/22	10	14.15	10	14.20	14.20	0	1,223	0.00%
2022/11/21	2	14.25	2	14.10	14.15	0	1,213	0.00%
2022/11/18	0	0.00	0	13.90	13.90	0	1,203	0.00%
2022/11/16	1	14.40	0	0.00	14.20	1	1,177	0.08%
2022/11/15	14	14.79	20	14.80	14.80	-6	1,151	-0.52%
2022/11/14	2	14.90	12	14.79	14.80	-10	1,081	-0.92%
2022/11/11	1	14.20	0	0.00	13.95	1	1,006	0.10%
2022/11/09	15	14.30	0	0.00	14.15	15	981	1.53%
2022/11/08	5	14.55	0	14.15	14.15	5	962	0.52%
2022/11/07	1	14.40	11	14.92	14.95	-10	909	-1.10%
2022/11/04	0	0.00	1	13.45	13.60	-1	786	-0.13%
2022/11/03	0	13.35	0	0.00	13.40	0	781	0.00%
2022/11/02	5	13.55	5	13.40	13.40	0	782	0.00%
2022/11/01	0	0.00	5	13.35	13.45	-5	773	-0.65%
2022/10/31	5	12.90	0	0.00	12.85	5	751	0.67%
2022/10/26	1	13.10	3	13.13	13.00	-2	732	-0.27%
2022/10/25	3	13.35	1	13.25	13.30	2	696	0.29%
2022/10/24	0	0.00	51	12.89	13.20	-51	541	-9.41%
2022/10/21	5	12.10	5	12.00	12.00	0	477	0.00%
2022/10/20	30	11.75	0	0.00	11.90	30	475	6.31%
2022/10/19	0	0.00	4	12.05	12.20	-4	475	-0.84%
2022/10/18	0	0.00	2	12.10	12.15	-2	475	-0.42%
2022/10/13	10	11.65	0.2	11.65	11.55	9.8	472	2.08%
2022/10/12	0	0.00	0	12.20	12.15	0	463	-0.01%
2022/10/11	0	0.00	2	12.30	12.30	-2	466	-0.43%
2022/10/07	1	12.85	0	0.00	12.85	1	465	0.22%
2022/10/05	0	0.00	1	13.05	12.80	-1	480	-0.21%
2022/10/04	1	12.95	0	0.00	13.00	1	501	0.20%
2022/09/28	2	12.45	1.2	12.54	12.25	0.8	603	0.13%
2022/09/27	1	12.60	0	0.00	12.85	1	619	0.16%
2022/09/26	0	0.00	2	13.05	12.80	-2	632	-0.32%
2022/09/23	0	0.00	0.8	13.55	13.50	-0.8	645	-0.13%
2022/09/22	0	0.00	4	13.65	13.65	-4	669	-0.60%
2022/09/20	0.1	14.05	0	0.00	13.95	0.1	677	0.01%
2022/09/19	0	0.00	2.2	14.04	13.90	-2.2	683	-0.32%
2022/09/16	1	14.15	0	13.95	13.95	1	693	0.14%
2022/09/12	0	0.00	1	14.20	14.20	-1	752	-0.13%
2022/09/07	1.1	13.76	0.2	13.75	13.70	0.9	766	0.12%
2022/09/06	1	13.90	4	13.95	13.95	-3	764	-0.39%
2022/09/02	4	14.50	0	0.00	14.40	4	774	0.52%
2022/08/31	1	15.15	0	0.00	15.10	1	767	0.13%
2022/08/26	0	0.00	2	15.45	15.40	-2	767	-0.26%
2022/08/25	1	15.50	1.5	15.45	15.35	-0.5	771	-0.06%
2022/08/24	4	15.51	3.5	15.57	15.50	0.5	780	0.07%
2022/08/23	0	0.00	0.2	15.25	15.25	-0.2	781	-0.03%
2022/08/22	1	15.40	0	0.00	15.35	1	795	0.13%
2022/08/19	2	15.65	0	0.00	15.65	2	798	0.25%
2022/08/18	2	15.58	2	15.40	15.65	0	803	0.00%
2022/08/17	1	15.55	0.2	15.40	15.40	0.8	803	0.10%
2022/08/16	0	0.00	1	15.25	15.35	-1	812	-0.12%
2022/08/15	2	15.15	0	0.00	15.30	2	831	0.24%
2022/08/09	4	14.65	0	0.00	14.60	4	859	0.47%
2022/08/03	0	0.00	1.3	14.22	14.25	-1.3	1,012	-0.13%
2022/08/02	3	14.57	0.7	14.45	14.45	2.3	1,037	0.22%
2022/08/01	0	0.00	0.1	14.90	14.90	-0.1	1,068	-0.01%
2022/07/29	2	14.60	1	14.55	14.60	1	1,081	0.09%
2022/07/20	0	0.00	10	14.85	14.60	-10	1,239	-0.81%
2022/07/15	0	0.00	0.1	14.15	14.00	-0.1	1,401	-0.01%
2022/07/12	10	13.60	0	0.00	13.45	10	1,729	0.58%
2022/07/08	2	14.63	0	0.00	14.60	2	1,978	0.10%
2022/07/07	2	13.90	0	0.00	14.50	2	2,150	0.09%
2022/07/06	10	15.45	0	0.00	15.45	10	2,196	0.46%
2022/07/01	33	16.00	0	0.00	15.75	33	2,168	1.52%
2022/06/29	4	17.69	0	0.00	17.70	4	2,139	0.19%
2022/06/23	0	0.00	0.2	17.45	17.30	-0.2	2,234	-0.01%
2022/06/22	1	17.60	1	17.45	17.45	0	2,251	0.00%
2022/06/17	0	0.00	10	17.80	18.05	-10	2,443	-0.41%
2022/06/16	0	18.55	0	0.00	18.05	0	2,476	0.00%
2022/06/15	0	18.40	0	0.00	18.50	0	2,524	0.00%
2022/06/14	3	18.15	0.3	18.40	18.40	2.7	2,541	0.11%
2022/06/13	1	18.40	0	0.00	18.45	1	2,549	0.04%
2022/06/08	0	0.00	1.8	18.98	18.95	-1.8	2,572	-0.07%
2022/06/07	4	18.91	0	0.00	18.95	4	2,589	0.15%
2022/06/06	1	19.00	0	0.00	19.00	1	2,607	0.04%
2022/06/02	2	19.10	0	0.00	19.05	2	2,675	0.07%
2022/06/01	0.1	19.40	0	0.00	19.25	0.1	2,796	0.00%
2022/05/30	0	0.00	16	19.20	19.20	-16	2,956	-0.54%
2022/05/27	2	18.90	0	0.00	18.85	2	3,054	0.07%
2022/05/26	0	0.00	2	18.95	18.70	-2	3,088	-0.06%
2022/05/24	21	18.85	0	0.00	18.60	21	3,119	0.67%
2022/05/18	0	0.00	17	18.47	18.45	-17	3,134	-0.54%
2022/05/17	0	0.00	3	18.25	18.20	-3	3,131	-0.10%
2022/05/16	1	17.90	0	0.00	17.85	1	3,121	0.03%
2022/05/13	0	0.00	0	17.85	17.80	0	3,112	0.00%
2022/05/12	10	17.60	0	0.00	17.50	10	3,098	0.32%
2022/05/11	44	18.85	8	18.89	18.60	36	3,042	1.18%
2022/05/09	1	19.95	0	0.00	19.95	1	2,977	0.03%
2022/05/06	0	0.00	0	20.95	20.90	0	2,953	0.00%
2022/05/05	1	21.60	1	21.30	21.35	0	2,957	0.00%
2022/05/03	1	21.40	0	0.00	21.30	1	2,967	0.03%
2022/04/29	1	21.90	0	0.00	21.70	1	2,986	0.03%
2022/04/27	0	0.00	2	21.55	21.55	-2	2,990	-0.07%
2022/04/26	1	22.55	1	22.05	22.00	0	2,974	0.00%
2022/04/25	0.1	22.05	2	21.98	21.90	-1.9	2,948	-0.07%
2022/04/22	2	23.08	1	23.15	23.05	1	2,902	0.03%
2022/04/21	2	22.95	3.1	22.99	22.75	-1.1	2,883	-0.04%
2022/04/20	7	23.50	0	0.00	23.45	7	2,916	0.24%
2022/04/19	1.1	23.38	7	23.74	23.55	-5.9	2,855	-0.21%
2022/04/18	9	23.61	3	23.50	23.15	6	2,726	0.22%
2022/04/15	15	23.64	13	23.80	23.80	2	2,607	0.08%
2022/04/14	3	23.32	3	23.20	23.20	0	2,445	0.00%
2022/04/13	11	23.34	8	23.21	23.15	3	2,363	0.13%
2022/04/12	4	22.26	3	22.42	22.20	1	2,204	0.05%
2022/04/11	0	0.00	0	21.40	21.35	0	2,134	0.00%
2022/04/08	1	21.80	0	0.00	21.80	1	2,123	0.05%
2022/04/06	0	0.00	30	22.20	22.30	-30	2,108	-1.42%
2022/04/01	0	0.00	0.3	22.50	22.40	-0.3	2,103	-0.02%
2022/03/31	0	0.00	4	22.69	22.60	-4	2,096	-0.19%
2022/03/30	0	0.00	20	22.45	22.55	-20	2,076	-0.96%
2022/03/29	1	22.80	2	22.80	22.70	-1	2,057	-0.05%
2022/03/28	10	22.70	0	0.00	22.70	10	2,036	0.49%
2022/03/25	1	22.50	0	0.00	22.60	1	2,014	0.05%
2022/03/24	15.1	23.03	4	22.70	22.65	11.1	1,999	0.55%
2022/03/23	0	0.00	6	22.65	22.70	-6	1,969	-0.30%
2022/03/22	1	22.60	6	22.65	22.40	-5	1,926	-0.26%
2022/03/21	32	22.11	0	0.00	22.00	32	1,795	1.78%
2022/03/18	0	0.00	6	21.35	21.75	-6	1,769	-0.34%
2022/03/17	5	21.00	0	0.00	21.20	5	1,735	0.29%
2022/03/15	0	0.00	10	20.30	20.30	-10	1,722	-0.58%
2022/03/14	2	20.70	0	0.00	20.80	2	1,723	0.12%
2022/03/11	1	20.65	2	20.65	20.65	-1	1,724	-0.06%
2022/03/10	0	0.00	6	20.97	21.05	-6	1,716	-0.35%
2022/03/08	8	20.73	1	20.95	20.30	7	1,706	0.41%
2022/03/07	3	22.32	2	22.05	21.70	1	1,650	0.06%
2022/03/04	15	22.33	7	22.18	22.05	8	1,538	0.52%
2022/03/02	1	22.25	2	21.95	21.80	-1	1,445	-0.07%
2022/03/01	0	0.00	1	22.00	21.70	-1	1,357	-0.07%
2022/02/23	0	0.00	7	21.40	21.40	-7	1,372	-0.51%
2022/02/22	0	0.00	2	21.15	21.15	-2	1,388	-0.14%
2022/02/15	0	0.00	0.2	20.35	20.35	-0.2	1,500	-0.01%
2022/02/10	1	21.05	0	0.00	21.05	1	1,950	0.05%
2022/02/09	0	0.00	4	20.84	21.00	-4	1,981	-0.20%
2022/02/08	1	20.45	5	20.65	20.65	-4	1,992	-0.20%
2022/02/07	2	19.55	2	20.15	20.00	0	2,007	0.00%
2022/01/26	0	0.00	0.6	19.50	19.40	-0.6	2,019	-0.03%
2022/01/25	8	19.78	2	19.68	19.55	6	2,042	0.29%
2022/01/24	0	0.00	1	20.15	20.10	-1	2,062	-0.05%
2022/01/21	1	20.65	6	20.95	20.50	-5	2,062	-0.24%
2022/01/17	12	20.68	0	0.00	20.70	12	2,105	0.57%
2022/01/14	5	20.95	0	0.00	20.90	5	2,164	0.23%
2022/01/13	6	21.87	3	21.78	21.70	3	2,209	0.14%
2022/01/12	3	20.73	0	0.00	20.80	3	2,180	0.14%
2022/01/11	1	21.20	0	0.00	21.05	1	2,261	0.04%
2022/01/07	18.2	21.13	0	0.00	21.05	18.2	3,163	0.57%
2022/01/05	1	21.55	0.9	21.35	21.40	0.1	3,253	0.00%
2021/12/30	6	22.25	0	0.00	22.20	6	3,287	0.18%
2021/12/29	0	0.00	1	22.15	22.20	-1	3,311	-0.03%
2021/12/24	0	0.00	0.2	22.00	21.95	-0.2	3,417	-0.01%
2021/12/23	0	0.00	2	22.00	21.90	-2	3,434	-0.06%
2021/12/20	0	0.00	11	22.25	22.10	-11	3,476	-0.32%
2021/12/17	1	21.80	0	0.00	21.80	1	3,472	0.03%
2021/12/16	2	21.65	0.5	21.65	21.65	1.5	3,470	0.04%
2021/12/14	3	21.55	0	0.00	21.50	3	3,517	0.09%
2021/12/10	0.2	21.75	0	0.00	21.60	0.2	3,544	0.01%
2021/12/09	0	0.00	3.9	22.02	21.90	-3.9	3,603	-0.11%
2021/12/08	1.1	21.91	3	21.95	21.85	-1.9	3,728	-0.05%
2021/12/07	1	21.60	1.2	21.79	21.75	-0.2	3,787	-0.01%
2021/12/06	1.2	21.39	0	0.00	21.40	1.2	3,796	0.03%
2021/12/03	6	21.45	3	21.38	21.40	3	3,845	0.08%
2021/12/02	1	21.35	0	0.00	21.30	1	3,876	0.03%
2021/11/30	10	21.65	2	21.75	21.55	8	3,929	0.20%
2021/11/29	3	21.60	1.1	21.44	21.45	1.9	3,968	0.05%
2021/11/26	10	22.15	3	22.27	21.95	7	4,109	0.17%
2021/11/25	3	22.78	0	0.00	22.80	3	4,115	0.07%
2021/11/24	1	22.85	17	22.91	22.90	-16	4,270	-0.37%
2021/11/23	2	22.48	4	22.90	22.50	-2	4,295	-0.05%
2021/11/19	3	22.82	0	0.00	22.50	3	4,435	0.07%
2021/11/18	4	22.68	8	22.61	22.75	-4	4,555	-0.09%
2021/11/17	0	0.00	6	22.33	22.50	-6	4,558	-0.13%
2021/11/16	1	22.40	1	22.65	22.35	0	4,596	0.00%
2021/11/15	2	22.40	4	22.48	22.60	-2	4,611	-0.04%
2021/11/12	13	23.19	11	23.05	23.00	2	4,648	0.04%
2021/11/11	25	24.03	47	23.75	23.80	-22	4,618	-0.48%
2021/11/10	12	22.78	17	22.75	22.65	-5	4,402	-0.11%
2021/11/09	1	22.15	0.1	22.15	22.20	0.9	4,328	0.02%
2021/11/08	12	22.14	0	0.00	22.00	12	4,340	0.28%
2021/11/02	9.1	21.69	3	21.70	21.25	6.1	4,447	0.14%
2021/11/01	1	21.70	6	21.34	21.70	-5	4,468	-0.11%
2021/10/29	8.1	21.22	14	21.11	21.15	-6	4,715	-0.13%
2021/10/28	6	21.40	1	21.50	21.30	5	5,019	0.10%
2021/10/27	1	21.15	3	21.38	21.50	-2	5,039	-0.04%
2021/10/26	15	22.00	2	21.83	21.55	13	5,077	0.26%
2021/10/25	2	21.65	0.1	21.70	21.75	1.9	5,093	0.04%
2021/10/22	11	22.16	12	22.03	21.65	-1	5,194	-0.02%
2021/10/21	4	22.80	8	22.66	22.60	-4	5,391	-0.07%
2021/10/20	4	22.88	10	22.85	22.50	-6	5,359	-0.11%
2021/10/19	14	22.67	18	22.71	22.70	-4	5,356	-0.07%
2021/10/18	4	23.80	1	23.40	23.35	3	5,335	0.06%
2021/10/15	38	23.57	26.6	23.93	24.00	11.4	5,106	0.22%
2021/10/14	0	0.00	14	21.77	21.85	-14	4,560	-0.31%
2021/10/13	2	20.60	0.1	20.40	20.30	1.9	4,599	0.04%
2021/10/12	0	0.00	0.8	20.70	20.70	-0.8	4,627	-0.02%
2021/10/06	0	0.00	1	20.50	20.50	-1	4,893	-0.02%
2021/10/05	5	20.75	4	20.19	21.10	1	4,965	0.02%
2021/10/04	2.1	21.60	22	20.84	20.45	-19.9	5,039	-0.39%
2021/10/01	4.4	21.64	20	21.59	21.45	-15.6	5,250	-0.30%
2021/09/30	2	22.40	0	0.00	22.65	2	5,369	0.04%
2021/09/27	2	23.05	0.5	23.10	23.15	1.5	6,048	0.02%
2021/09/23	0	0.00	2	22.35	22.25	-2	8,038	-0.02%
2021/09/22	0.3	22.50	0	0.00	22.20	0.3	9,548	0.00%
2021/09/17	0	0.00	2	23.05	23.15	-2	10,032	-0.02%
2021/09/16	7.3	23.72	4	23.71	23.15	3.3	10,184	0.03%
2021/09/14	12	23.87	0	0.00	23.85	12	10,661	0.11%
2021/09/13	0	0.00	0.3	24.70	24.70	-0.3	11,096	0.00%
2021/09/10	0	0.00	1	24.20	23.45	-1	11,080	-0.01%
2021/09/09	1	22.90	3	23.05	23.10	-2	11,149	-0.02%
2021/09/08	2	23.70	0	0.00	23.50	2	11,237	0.02%
2021/09/07	0	0.00	3.6	24.53	24.50	-3.6	11,346	-0.03%
2021/09/06	1	24.25	39	24.27	24.25	-38	11,451	-0.33%
2021/09/03	0	25.00	2	25.23	25.10	-2	11,510	-0.02%
2021/09/02	4	25.03	5	25.02	25.00	-1	11,619	-0.01%
2021/09/01	5	25.70	1	25.80	25.40	4	11,733	0.03%
2021/08/31	3	25.40	2.2	25.13	25.20	0.8	11,692	0.01%
2021/08/30	13	25.11	7	25.54	25.20	6	11,826	0.05%
2021/08/27	0	24.15	1	24.55	25.00	-1	11,901	-0.01%
2021/08/26	3	24.60	10	24.92	24.30	-7	12,052	-0.06%
2021/08/25	3	23.73	6	23.71	23.95	-3	12,221	-0.02%
2021/08/24	5	23.98	2	24.45	23.50	3	12,544	0.02%
2021/08/20	6	22.05	2	22.00	22.25	4	13,684	0.03%
2021/08/18	2	23.00	1	23.00	23.35	1	13,950	0.01%
2021/08/17	6.1	22.83	10.9	22.65	22.05	-4.8	14,075	-0.03%
2021/08/16	1	23.45	0	22.95	22.65	1	14,212	0.01%
2021/08/13	7.1	24.37	1	24.97	24.00	6.1	14,369	0.04%
2021/08/12	2	24.40	3	24.70	24.90	-1	14,895	-0.01%
2021/08/11	7	24.98	21	24.83	24.35	-14	15,384	-0.09%
2021/08/10	7.2	25.37	0	0.00	25.25	7.2	15,635	0.05%
2021/08/09	14	26.15	0	0.00	25.90	14	15,861	0.09%
2021/08/06	6	26.41	1	26.50	26.50	5	16,268	0.03%
2021/08/05	7	26.69	1	26.65	26.70	6	16,622	0.04%
2021/08/04	25	27.20	13.2	27.29	27.25	11.8	16,934	0.07%
2021/08/03	22	26.97	26	27.08	26.70	-4	17,762	-0.02%
2021/08/02	8	25.57	8	25.74	25.75	0	18,341	0.00%
2021/07/30	5	25.80	5	25.75	25.25	0	19,023	0.00%
2021/07/29	14	25.44	7	25.58	25.60	7	19,285	0.04%
2021/07/28	8	25.37	4	25.99	25.30	4	19,489	0.02%
2021/07/27	15	27.26	16	27.13	26.45	-1	19,584	-0.01%
2021/07/26	4	26.05	9	25.76	25.60	-5	19,562	-0.03%
2021/07/23	0	0.00	14	25.80	25.95	-14	19,779	-0.07%
2021/07/22	4	25.13	9	25.10	25.00	-5	20,097	-0.02%
2021/07/21	12	26.19	30	25.66	25.45	-18	20,417	-0.09%
2021/07/20	12.4	26.34	19	26.26	26.15	-6.7	20,727	-0.03%
2021/07/19	20	27.32	21	27.27	27.05	-1	20,898	0.00%
2021/07/16	25	26.69	6	26.65	26.70	19	21,110	0.09%
2021/07/15	16	26.43	9	26.62	26.80	7	21,686	0.03%
2021/07/14	10	25.57	5	25.10	25.65	5	22,664	0.02%
2021/07/13	18	26.31	17	26.08	25.95	1	22,713	0.00%
2021/07/12	14	27.28	13	27.48	27.20	1	23,445	0.00%
2021/07/09	29.1	27.13	21.2	27.21	27.20	7.9	24,288	0.03%
2021/07/08	14	27.62	28	27.49	27.90	-14	24,722	-0.06%
2021/07/07	20.4	26.54	8	26.85	26.10	12.4	24,675	0.05%
2021/07/06	13.1	27.12	3	27.32	26.95	10.1	24,812	0.04%
2021/07/05	40.2	27.40	4	27.44	27.25	36.2	24,928	0.15%
2021/07/02	34	28.41	57	28.02	27.70	-23	25,136	-0.09%
2021/07/01	128.2	29.22	49	29.34	28.90	79.2	24,766	0.32%	大買/
2021/06/30	121.5	32.65	66	32.33	32.10	55.5	24,033	0.23%	大買/
2021/06/29	70	31.87	91	32.31	32.85	-21	22,926	-0.09%
2021/06/28	17	28.48	11.1	29.42	29.90	5.9	21,462	0.03%
2021/06/25	19	26.93	14.6	27.01	27.20	4.4	20,990	0.02%
2021/06/24	2	26.83	9	26.84	26.70	-7	20,912	-0.03%
2021/06/23	35.5	26.79	7	26.54	26.15	28.5	20,798	0.14%
2021/06/22	8	26.58	49	26.41	27.10	-41	20,514	-0.20%
2021/06/21	3.2	24.38	1	24.30	24.65	2.2	20,055	0.01%
2021/06/18	31	25.10	12	25.22	25.00	19	20,018	0.09%
2021/06/17	4	25.49	7	25.81	25.95	-3	19,940	-0.02%
2021/06/16	28.2	26.30	1	26.30	26.00	27.2	19,852	0.14%
2021/06/15	6	26.88	8	27.14	27.50	-2	19,733	-0.01%
2021/06/11	0.2	26.40	0	0.00	26.45	0.2	19,611	0.00%
2021/06/09	10	27.35	17	26.80	26.90	-7	19,441	-0.04%
2021/06/08	3	27.82	4.7	27.94	28.05	-1.7	19,302	-0.01%
2021/06/07	5	27.53	14	26.68	27.45	-9	19,195	-0.05%
2021/06/04	10	27.82	12	28.25	27.50	-2	19,043	-0.01%
2021/06/03	19	28.67	12	28.88	29.05	7	18,833	0.04%
2021/06/02	12	28.28	46	28.53	28.65	-34	18,652	-0.18%
2021/06/01	36	27.77	15	27.61	27.90	21	18,353	0.11%
2021/05/31	46	28.13	30	29.00	28.05	16	18,082	0.09%
2021/05/28	3	25.82	13	26.21	26.75	-10	17,162	-0.06%
2021/05/27	12.1	24.55	5	24.78	24.35	7.1	16,831	0.04%
2021/05/26	4	24.44	34	24.05	24.30	-30	16,680	-0.18%
2021/05/25	18	23.65	8	23.68	24.00	10	16,594	0.06%
2021/05/24	30	24.27	5	24.65	23.90	25	16,513	0.15%
2021/05/21	20	23.87	23	23.85	24.30	-3	16,506	-0.02%
2021/05/20	69.5	24.32	44	24.35	23.20	25.5	16,469	0.15%
2021/05/19	19	25.25	25.1	25.26	25.65	-6.1	15,940	-0.04%
2021/05/18	8	22.54	10	23.01	23.35	-2	15,576	-0.01%
2021/05/17	5	21.36	17	21.55	21.25	-12	15,313	-0.08%
2021/05/14	17	25.19	13	24.15	23.60	4	15,036	0.03%
2021/05/13	41.3	25.51	57	25.71	25.30	-15.7	14,596	-0.11%
2021/05/12	70	29.76	62	28.65	28.10	8	14,214	0.06%
2021/05/11	147	34.60	103.6	32.44	31.20	43.4	13,892	0.31%	大買/大賣/
2021/05/10	32	32.46	101	33.83	34.65	-69	12,902	-0.53%	大賣/
2021/05/07	82	31.70	77	31.16	31.50	5	12,022	0.04%
2021/05/06	17	29.95	9	30.59	31.10	8	11,314	0.07%
2021/05/05	4.5	28.66	26	28.99	29.30	-21.5	10,999	-0.20%
2021/05/04	3	27.07	24	26.26	26.65	-21	10,761	-0.20%
2021/05/03	16.6	30.38	35.8	30.88	28.80	-19.2	10,566	-0.18%
2021/04/29	13.3	32.26	42	31.81	31.95	-28.7	10,380	-0.28%
2021/04/28	48	33.06	13	32.72	33.55	35	10,155	0.34%
2021/04/27	30.5	29.20	1	29.00	30.70	29.5	9,860	0.30%
2021/04/26	24	27.65	7	27.37	27.95	17	9,500	0.18%
2021/04/23	9	24.80	14	25.46	25.70	-5	9,189	-0.05%
2021/04/22	15	25.78	37	25.69	25.15	-22	9,057	-0.24%
2021/04/21	58	24.81	56	24.52	24.60	2	8,755	0.02%
2021/04/20	49	24.54	48	24.62	24.90	1	8,207	0.01%
2021/04/19	1	22.65	0	0.00	22.65	1	7,332	0.01%
2021/04/16	30	19.98	34	20.09	20.60	-4	7,353	-0.05%
2021/04/15	43	18.42	8	18.72	18.75	35	6,520	0.54%
2021/04/14	15	16.79	34	17.05	17.25	-19	5,632	-0.34%
2021/04/13	25	16.57	2	16.60	16.05	23	5,270	0.44%
2021/04/12	5	16.65	2	15.70	16.65	3	5,144	0.06%
2021/04/09	32	15.52	30	15.22	15.25	2	4,978	0.04%
2021/04/08	27	15.60	13	15.30	15.85	14	4,808	0.29%
2021/04/07	0	0.00	25	14.51	14.55	-25	4,532	-0.55%
2021/04/06	0	0.00	53	14.25	14.55	-53	4,587	-1.16%
2021/04/01	0	0.00	1	14.05	14.00	-1	4,603	-0.02%
2021/03/31	0	0.00	2	13.90	13.90	-2	4,740	-0.04%
2021/03/30	9	13.70	0	0.00	13.70	9	5,214	0.17%
2021/03/29	10	13.95	7	13.84	13.80	3	5,488	0.05%
2021/03/26	0	0.00	1	13.75	13.75	-1	6,484	-0.02%
2021/03/25	1	13.75	7	13.65	13.65	-6	7,195	-0.08%
2021/03/23	0	0.00	10	13.66	13.35	-10	7,934	-0.13%
2021/03/22	8	13.35	0	0.00	13.55	8	8,246	0.10%
2021/03/15	0	0.00	11	13.40	13.30	-11	8,317	-0.13%
2021/03/09	3	13.30	0	0.00	13.30	3	8,424	0.04%
2021/03/08	2	13.15	0	0.00	13.20	2	8,473	0.02%
2021/03/03	1	13.30	0	0.00	13.30	1	8,755	0.01%
2021/02/25	0	0.00	1	13.60	13.40	-1	8,990	-0.01%
2021/02/24	12	13.54	26	13.50	13.15	-14	8,971	-0.16%
2021/02/23	15	13.73	12	13.69	13.50	3	8,869	0.03%
2021/02/22	92	13.08	140	13.10	13.50	-48	8,706	-0.55%	大賣/
2021/02/19	3	12.53	3	12.43	12.50	0	8,518	0.00%
2021/02/18	38	12.67	7.9	12.45	12.70	30.1	8,587	0.35%
2021/02/17	0	0.00	1.2	11.72	11.95	-1.2	8,424	-0.01%
2021/02/05	0	0.00	20	11.20	11.25	-20	8,372	-0.24%
2021/02/02	0	0.00	1	11.45	11.50	-1	8,397	-0.01%
2021/01/29	2	10.80	0	0.00	10.70	2	8,280	0.02%
2021/01/22	10	11.50	10	11.55	11.55	0	8,681	0.00%
2021/01/20	7	11.58	4	11.40	11.35	3	8,602	0.03%
2021/01/19	1	12.35	0.1	12.05	12.10	0.9	8,527	0.01%
2021/01/18	8	11.81	7	11.90	12.00	1	8,534	0.01%
2021/01/15	14	12.31	40	12.15	12.15	-26	8,464	-0.31%
2021/01/14	5	12.80	10	12.70	12.85	-5	8,407	-0.06%
2021/01/13	9	12.95	3	13.00	13.00	6	8,382	0.07%
2021/01/12	31	13.49	6.3	13.86	12.95	24.7	8,306	0.30%
2021/01/11	7.3	14.20	3	14.50	13.95	4.3	8,139	0.05%
2021/01/07	10	13.80	12	14.03	13.80	-2	7,948	-0.03%
2021/01/06	27	14.07	6	13.87	13.60	21	7,934	0.26%
2021/01/05	29	13.96	1	14.00	14.00	28	7,851	0.36%
2021/01/04	35	13.97	35	13.93	13.95	0	7,797	0.00%
2020/12/29	1	13.45	5	13.45	13.45	-4	7,513	-0.05%
2020/12/28	1	13.95	32	13.78	13.55	-31	7,398	-0.42%
2020/12/25	39	13.97	5	13.80	13.85	34	7,256	0.47%
2020/12/24	37	14.40	40	14.49	14.20	-3	7,062	-0.04%
2020/12/23	50	13.82	33	13.88	14.05	17	6,530	0.26%
2020/12/22	112	14.64	92	14.99	13.60	20	6,242	0.32%	大買/
2020/12/21	29	14.43	58	14.19	14.55	-29	5,204	-0.56%
2020/12/18	55	12.57	52	12.93	13.30	3	4,473	0.07%
2020/12/17	56	12.59	3	12.45	12.35	53	3,943	1.34%
2020/12/16	18	12.79	7	12.65	13.10	11	3,637	0.30%
2020/12/14	0	0.00	5	12.25	12.20	-5	3,283	-0.15%
2020/12/11	2	11.60	1	11.70	11.75	1	3,268	0.03%
2020/12/10	0	0.00	10	11.91	11.85	-10	3,284	-0.30%
2020/12/09	2	11.90	0	0.00	11.90	2	3,364	0.06%
2020/12/08	2	11.75	0	0.00	11.85	2	3,611	0.06%
2020/12/07	3	12.10	0.6	11.90	11.95	2.4	3,729	0.06%
2020/12/04	0	0.00	2	12.03	12.05	-2	3,708	-0.05%
2020/11/30	4	12.65	4	12.40	12.45	0	3,814	0.00%
2020/11/27	24	12.14	12	11.99	12.15	12	3,655	0.33%
2020/11/26	2	11.90	1	11.85	11.85	1	3,567	0.03%
2020/11/25	0	0.00	1	11.55	11.80	-1	3,548	-0.03%
2020/11/24	2	11.30	31	11.30	11.25	-29	3,367	-0.86%
2020/11/23	0	0.00	2	11.10	11.10	-2	3,317	-0.06%
2020/11/18	30	10.80	0	0.00	10.85	30	3,375	0.89%
2020/11/17	0	0.00	37.1	10.98	10.90	-37.1	3,388	-1.09%
2020/11/12	10	10.50	0	0.00	10.55	10	3,418	0.29%
2020/11/10	10	10.60	0	0.00	10.65	10	3,404	0.29%
2020/11/09	0	0.00	1	10.95	10.85	-1	3,373	-0.03%
2020/11/06	10	10.80	0	0.00	10.75	10	3,365	0.30%
2020/11/05	1	11.05	0	0.00	10.95	1	3,336	0.03%
2020/11/04	0	0.00	7	11.35	11.10	-7	3,328	-0.21%
2020/11/03	10	11.10	24	11.07	11.35	-14	3,224	-0.43%
2020/11/02	50	10.68	95	10.74	10.70	-45	3,023	-1.49%
2020/10/30	165	11.01	132	11.00	10.75	33	2,993	1.10%	大買/大賣/
2020/10/22	20	10.70	25	10.84	10.65	-5	2,746	-0.18%
2020/10/21	0	0.00	2.2	10.68	10.75	-2.2	2,708	-0.08%
2020/10/19	10	10.60	0	0.00	10.55	10	2,673	0.37%
2020/10/13	0	0.00	35	10.64	10.70	-35	2,583	-1.35%
2020/10/12	1	10.25	2	10.40	10.40	-1	2,482	-0.04%
2020/10/06	0	0.00	5	10.05	10.05	-5	2,445	-0.20%
2020/09/25	0	0.00	1	9.93	9.70	-1	2,526	-0.04%
2020/09/24	5	10.00	6.9	10.04	9.90	-1.9	2,519	-0.08%
2020/09/22	5	10.30	0	0.00	10.35	5	2,549	0.20%
2020/09/21	10	10.65	1	10.85	10.60	9	2,568	0.35%
2020/09/18	1	10.90	0	0.00	10.85	1	2,543	0.04%
2020/09/16	3	10.70	5	10.65	10.60	-2	2,463	-0.08%
2020/09/15	5	11.05	10	10.93	11.00	-5	2,406	-0.21%
2020/09/14	3	11.05	3	11.05	10.95	0	2,366	0.00%
2020/09/11	20	11.26	67.4	11.18	10.70	-47.4	2,234	-2.12%
2020/09/10	13	10.89	2	10.55	11.20	11	1,965	0.56%
2020/09/08	7	10.83	2	10.48	10.60	5	1,763	0.28%
2020/09/07	3	10.85	11	10.81	10.95	-8	1,529	-0.52%
2020/09/03	0	0.00	1	10.10	10.10	-1	1,320	-0.08%
2020/09/02	0	0.00	10	10.00	10.00	-10	1,300	-0.77%
2020/08/31	4	10.05	1	10.05	10.10	3	1,254	0.24%
2020/08/28	0	0.00	2	9.85	9.81	-2	1,161	-0.17%
2020/08/27	2	9.89	0	0.00	9.75	2	1,156	0.17%
2020/08/26	5	9.90	5	9.84	9.83	0	1,133	0.00%
2020/08/25	0	0.00	10	9.88	9.83	-10	1,126	-0.89%
2020/08/24	8	9.91	10	9.98	9.95	-2	1,095	-0.18%
2020/08/21	0	0.00	1	9.51	9.73	-1	1,015	-0.10%
2020/08/19	2	9.72	1	9.83	9.64	1	973	0.10%
2020/08/18	0	0.00	10	9.43	9.96	-10	921	-1.09%
2020/08/13	1	8.87	0	0.00	8.85	1	799	0.13%
2020/08/12	0	0.00	0	8.91	8.97	0	794	0.00%
2020/07/28	0	0.00	2	8.37	8.32	-2	1,107	-0.18%
2020/07/20	5	8.83	0	0.00	8.83	5	1,111	0.45%
2020/07/17	2	8.98	0	0.00	8.89	2	1,117	0.18%
2020/07/10	0	0.00	4.4	8.93	8.90	-4.4	1,135	-0.39%
2020/07/08	2	9.43	10	9.36	9.34	-8	1,205	-0.66%
2020/07/06	0	0.00	0.4	10.05	10.05	-0.4	1,169	-0.03%
2020/07/02	1	10.10	0	0.00	10.10	1	1,134	0.09%
2020/07/01	5	10.05	5	9.90	10.05	0	1,068	0.00%
2020/06/30	0	0.00	10	9.78	10.00	-10	1,033	-0.97%
2020/06/29	0	0.00	0.3	9.60	9.63	-0.3	999	-0.03%
2020/06/24	0	0.00	0.3	9.57	9.62	-0.3	999	-0.03%
2020/06/23	0	0.00	5	9.67	9.61	-5	1,016	-0.49%
2020/06/19	0	0.00	10.4	9.72	9.63	-10.4	1,024	-1.02%
2020/06/17	10	9.64	1	9.64	9.64	9	1,017	0.88%
2020/06/10	0	0.00	5	9.62	9.62	-5	1,038	-0.48%
2020/06/08	0	0.00	10	9.51	9.53	-10	1,060	-0.94%
2020/06/05	0	0.00	5	9.46	9.46	-5	1,054	-0.47%
2020/05/25	0	0.00	1	9.20	9.20	-1	1,015	-0.10%
2020/05/13	0	0.00	8	9.27	9.27	-8	986	-0.81%
2020/05/12	18	9.17	0.7	9.26	9.25	17.3	976	1.77%
2020/05/11	10	9.85	0	0.00	9.67	10	924	1.08%
2020/05/08	1	9.96	1.2	9.99	10.00	-0.2	873	-0.02%
2020/05/07	0	0.00	2	10.00	10.00	-2	862	-0.23%
2020/05/06	12	10.18	0	0.00	10.10	12	843	1.42%
2020/05/05	0	0.00	10	10.45	10.40	-10	769	-1.30%
2020/04/27	0	0.00	5	9.35	9.41	-5	626	-0.80%
2020/04/23	0	0.00	15	9.24	9.25	-15	619	-2.42%
2020/04/22	0	0.00	25	9.14	9.17	-25	616	-4.05%
2020/04/21	20	9.30	0	0.00	9.09	20	609	3.28%
2020/04/20	16	9.41	0	0.00	9.39	16	596	2.68%
2020/04/17	9	9.45	38	9.56	9.47	-29	593	-4.88%
2020/04/16	21	9.54	0	0.00	9.52	21	579	3.62%
2020/04/14	10	9.78	0	0.00	9.73	10	555	1.80%
2020/04/13	1	9.28	1	9.30	9.30	0	473	0.00%
2020/04/10	0	0.00	7	9.25	9.33	-7	458	-1.53%
2020/04/09	0	0.00	1	8.77	8.85	-1	426	-0.23%
2020/04/08	2	8.58	10	8.72	8.72	-8	426	-1.87%
2020/03/30	0	0.00	4.9	8.13	8.15	-4.9	399	-1.23%
2020/03/27	0	0.00	1	8.00	8.20	-1	396	-0.25%
2020/03/25	27	7.65	0	0.00	7.51	27	372	7.25%
2020/03/20	0	0.00	0.4	6.61	6.65	-0.4	383	-0.11%
2020/03/17	5	6.76	0	0.00	6.75	5	362	1.38%
2020/03/16	0	0.00	1.5	7.17	7.16	-1.5	344	-0.43%
2020/03/13	3	7.20	0	0.00	7.35	3	342	0.88%
2020/03/12	1	8.33	0	0.00	7.90	1	320	0.31%
2020/03/09	0	0.00	0	8.65	8.53	0	313	0.00%
2020/03/05	2	8.77	0	0.00	8.87	2	308	0.65%
2020/02/26	0	0.00	0.3	8.97	8.97	-0.3	301	-0.12%
2020/02/21	0	0.00	0	9.06	9.06	0	293	-0.01%
2020/02/18	1	9.01	0	0.00	9.02	1	290	0.34%
2020/02/14	1	9.07	0	0.00	9.07	1	304	0.33%
2020/02/11	1	9.06	0	0.00	9.06	1	323	0.31%
2020/02/06	10	9.16	0	0.00	9.18	10	328	3.04%
2020/01/20	1	9.91	0	0.00	9.90	1	354	0.28%
2020/01/16	0	0.00	0.6	9.82	9.88	-0.6	353	-0.17%
2020/01/13	0	0.00	1.2	9.82	9.79	-1.2	426	-0.27%
2020/01/07	5	9.83	0	0.00	9.83	5	436	1.15%
2019/12/24	0.5	9.90	0	0.00	9.95	0.5	433	0.12%
2019/12/23	0.2	9.91	1	10.00	9.97	-0.8	432	-0.19%
2019/12/13	5	9.77	0	0.00	9.77	5	399	1.25%
2019/12/11	0	0.00	1	9.82	9.80	-1	401	-0.25%
2019/11/25	1	9.80	9	9.77	9.76	-8	534	-1.50%
2019/11/19	0	0.00	0.9	9.77	9.79	-0.9	583	-0.16%
2019/11/13	5	9.76	0	0.00	9.85	5	586	0.85%
2019/11/07	7	9.88	0	0.00	9.86	7	639	1.10%
2019/11/01	0	0.00	1.1	9.88	9.89	-1.1	651	-0.17%
2019/10/28	2	9.93	0	0.00	9.91	2	618	0.32%
2019/10/24	0	0.00	1.3	9.97	9.93	-1.3	623	-0.21%
2019/10/23	0	0.00	3	10.00	9.98	-3	628	-0.48%
2019/10/14	0	0.00	8	9.59	9.59	-8	660	-1.21%
2019/10/09	1	9.54	0	0.00	9.55	1	677	0.15%
2019/10/04	10	9.58	0	0.00	9.56	10	682	1.46%
2019/09/17	0	0.00	0.1	9.90	9.95	-0.1	744	-0.01%
2019/09/05	3	10.10	10	10.00	10.00	-7	750	-0.93%
2019/09/04	10	10.20	0	0.00	10.20	10	747	1.34%
2019/09/03	1	10.05	1	9.97	9.95	0	682	0.00%
2019/09/02	0	0.00	1	9.78	9.77	-1	655	-0.15%
2019/08/26	0	0.00	0.3	9.64	9.64	-0.3	695	-0.04%
2019/08/23	0	0.00	1	9.92	9.83	-1	710	-0.14%
2019/08/21	5	9.80	0	0.00	9.79	5	772	0.65%
2019/08/16	0	0.00	1.2	9.78	9.78	-1.2	812	-0.15%
2019/08/15	5	9.86	0	9.89	9.80	5	824	0.61%
2019/08/08	0	0.00	0.5	9.45	9.50	-0.5	901	-0.06%
2019/08/05	5	9.50	6	9.50	9.47	-1	1,162	-0.09%
2019/08/01	10	9.85	0	0.00	9.88	10	1,211	0.83%
2019/07/31	0	0.00	0.3	9.82	9.89	-0.3	1,210	-0.03%
2019/07/26	1	9.89	1.7	9.85	9.87	-0.7	1,209	-0.06%
2019/07/25	11	9.92	0	0.00	9.89	11	1,208	0.91%
2019/07/23	5	9.98	0	0.00	9.96	5	1,200	0.42%
2019/07/18	0	0.00	10	10.10	10.05	-10	1,216	-0.82%
2019/07/17	3	10.05	0	0.00	10.20	3	1,241	0.24%
2019/07/16	41	10.32	14	10.30	10.20	27	1,241	2.17%
2019/07/12	0	0.00	1.1	9.83	9.84	-1.1	1,148	-0.09%
2019/07/01	0	0.00	2	9.87	9.83	-2	1,227	-0.16%
2019/06/25	0	0.00	2	10.05	10.10	-2	1,216	-0.16%
2019/06/21	0	0.00	0.9	10.00	10.05	-0.9	1,219	-0.07%
2019/06/11	0	0.00	8	10.15	10.10	-8	1,226	-0.65%
2019/06/03	2	10.35	0	0.00	10.35	2	1,197	0.17%
2019/05/29	0	0.00	1.2	10.44	10.50	-1.2	1,173	-0.10%
2019/05/28	1	10.50	10	10.50	10.45	-9	1,132	-0.79%
2019/05/27	5	10.20	11	10.23	10.30	-6	1,115	-0.54%
2019/05/24	6	10.15	6	10.15	10.15	0	1,129	0.00%
2019/05/20	0	0.00	1	10.30	10.15	-1	1,074	-0.09%
2019/05/17	0	0.00	12.8	10.10	10.15	-12.8	1,033	-1.24%
2019/05/16	3	10.20	0	0.00	10.05	3	992	0.30%
2019/05/15	7	10.36	3	10.60	10.35	4	956	0.42%
2019/05/13	12	9.69	7	9.89	9.90	5	786	0.64%
2019/05/10	5	9.70	10.2	9.55	9.59	-5.2	698	-0.74%
2019/05/09	5	9.31	9	9.37	9.32	-4	643	-0.62%
2019/05/08	0	0.00	5	9.38	9.38	-5	631	-0.79%
2019/05/03	1	9.38	0	0.00	9.41	1	631	0.16%
2019/05/02	0.2	9.40	0	0.00	9.40	0.2	628	0.03%
2019/04/30	0	0.00	13	9.38	9.43	-13	633	-2.05%
2019/04/24	0	0.00	2	9.81	9.54	-2	624	-0.32%
2019/04/23	20	9.64	5	9.76	9.71	15	597	2.51%
2019/04/19	5	9.51	0	0.00	9.49	5	556	0.90%
2019/04/17	15	9.64	0	0.00	9.66	15	543	2.76%
2019/04/16	0	0.00	12	9.52	9.70	-12	485	-2.47%
2019/04/10	5	9.20	0	0.00	9.18	5	436	1.14%
2019/04/09	1	9.23	0	0.00	9.22	1	434	0.23%
2019/04/08	0	0.00	0	9.20	9.23	0	431	-0.01%
2019/03/29	0	0.00	0.4	9.23	9.26	-0.4	411	-0.10%
2019/03/27	0	0.00	1.8	9.35	9.33	-1.8	407	-0.45%
2019/03/22	1	9.48	0	0.00	9.49	1	400	0.25%
2019/03/20	1	9.60	0	0.00	9.64	1	388	0.26%
2019/03/18	1	9.58	0	0.00	9.70	1	386	0.26%
2019/03/14	4	9.50	0	0.00	9.49	4	381	1.05%
2019/03/13	5	9.60	0	0.00	9.56	5	386	1.29%
2019/03/12	0.1	9.57	0	0.00	9.62	0.1	400	0.02%
2019/02/25	4	9.65	0	0.00	9.65	4	760	0.53%
2019/02/21	0	0.00	4	9.31	9.31	-4	753	-0.53%
2019/02/20	0	0.00	0	9.25	9.29	0	751	0.00%
2019/02/18	5	9.15	0	0.00	9.18	5	751	0.67%
2019/02/15	1	9.21	1	9.16	9.16	0	753	0.00%
2019/02/12	0	0.00	1	9.27	9.18	-1	761	-0.13%
2019/02/11	1	9.20	0	0.00	9.22	1	787	0.13%
2019/01/18	1	9.21	0	0.00	9.21	1	865	0.12%
2019/01/15	0	0.00	0	9.20	9.27	0	875	0.00%
2019/01/04	5	9.00	0	0.00	9.03	5	892	0.56%
2018/12/26	1	9.20	0	0.00	9.23	1	903	0.11%
2018/12/24	0	0.00	5	9.33	9.31	-5	910	-0.55%
2018/12/22	5	9.25	0	0.00	9.30	5	912	0.55%
2018/12/21	0	0.00	0.2	9.19	9.20	-0.2	919	-0.02%
2018/12/17	4	9.46	0	0.00	9.45	4	917	0.44%
2018/12/14	0	0.00	5	9.46	9.46	-5	918	-0.54%
2018/12/12	1	9.53	0	0.00	9.53	1	925	0.11%
2018/12/11	1	9.47	0	0.00	9.46	1	918	0.11%
2018/12/06	8	9.70	5	9.69	9.60	3	918	0.33%
2018/12/05	3	9.86	0	0.00	9.89	3	909	0.33%
2018/12/04	6	10.05	10	10.10	10.05	-4	897	-0.45%
2018/12/03	4	10.10	3	10.15	10.05	1	891	0.11%
2018/11/30	2	9.90	2	10.05	10.00	0	868	0.00%
2018/11/29	8	10.05	0	0.00	10.00	8	852	0.94%
2018/11/28	15	10.28	1	10.15	10.15	14	823	1.70%
2018/11/27	7	10.27	12	10.27	10.40	-5	787	-0.63%
2018/11/26	2	10.20	7	10.11	10.15	-5	668	-0.75%
2018/11/23	5	9.50	6	9.50	9.60	-1	531	-0.19%
2018/11/21	0	0.00	10	9.42	9.35	-10	491	-2.03%
2018/11/20	10	9.17	0	0.00	9.15	10	463	2.16%
2018/11/15	2	9.05	0	0.00	9.05	2	470	0.43%
2018/11/12	0	0.00	0.2	9.13	9.20	-0.2	485	-0.04%
2018/10/29	0	0.00	1	8.40	8.46	-1	450	-0.22%
2018/10/26	1	8.45	0	0.00	8.40	1	453	0.22%
2018/10/25	2	8.50	0	0.00	8.41	2	453	0.44%
2018/10/16	0	0.00	0.1	9.00	9.02	-0.1	558	-0.02%
2018/10/12	7	8.52	11	8.78	8.87	-4	560	-0.71%
2018/10/11	4	8.71	0	0.00	8.72	4	561	0.71%
2018/10/05	0	0.00	4	9.63	9.64	-4	559	-0.71%
2018/10/04	6	9.75	0	0.00	9.78	6	570	1.05%
2018/10/03	0	0.00	12	9.88	9.87	-12	580	-2.07%
2018/09/27	0	0.00	6	9.75	9.75	-6	634	-0.95%
2018/09/20	0	0.00	0.4	9.50	9.51	-0.4	744	-0.06%
2018/09/18	0	0.00	20	9.42	9.39	-20	764	-2.62%
2018/09/17	5	9.41	29	9.43	9.40	-24	811	-2.96%
2018/09/11	1	9.10	0	0.00	9.28	1	857	0.12%
2018/09/10	5	9.19	0	0.00	9.09	5	923	0.54%
2018/09/07	1	9.26	0	0.00	9.23	1	926	0.11%
2018/09/03	7	9.43	2	9.45	9.40	5	1,064	0.47%
2018/08/30	0	0.00	4	9.50	9.49	-4	1,101	-0.36%
2018/08/27	5	9.37	0	0.00	9.40	5	1,151	0.43%
2018/08/22	0	0.00	4	9.39	9.39	-4	1,252	-0.32%
2018/08/21	5	9.33	0	0.00	9.32	5	1,265	0.40%
2018/08/17	5	9.48	0	0.00	9.47	5	1,331	0.38%
2018/08/15	4	9.90	0	0.00	9.61	4	1,361	0.29%
2018/08/14	8	9.99	0	0.00	9.95	8	1,353	0.59%
2018/08/13	1	10.25	0	0.00	10.15	1	1,339	0.07%
2018/08/07	0	0.00	0.5	10.45	10.45	-0.5	1,469	-0.04%
2018/07/30	0	0.00	3	10.95	10.90	-3	1,724	-0.17%
2018/07/27	0	0.00	1	10.50	10.80	-1	1,739	-0.06%
2018/07/25	0	0.00	4	10.25	10.30	-4	1,794	-0.22%
2018/07/16	0	0.00	0.5	10.10	10.15	-0.5	2,292	-0.02%
2018/07/12	4	10.20	0	0.00	10.15	4	2,474	0.16%
2018/07/11	0	0.00	10	10.20	10.20	-10	2,560	-0.39%
2018/07/09	1	10.35	0	0.00	10.35	1	2,703	0.04%
2018/07/05	1	10.55	0	0.00	10.35	1	2,877	0.03%
2018/06/29	0	0.00	0.2	11.45	11.50	-0.2	4,355	0.00%
2018/06/28	1	11.45	1.6	11.51	11.45	-0.6	4,366	-0.01%
2018/06/27	2	11.50	0	0.00	11.50	2	4,424	0.05%
2018/06/15	1	11.75	0	0.00	11.75	1	4,698	0.02%
2018/06/12	1	11.80	0	0.00	11.85	1	4,817	0.02%
2018/06/11	0	0.00	1	12.05	11.95	-1	4,811	-0.02%
2018/05/25	1	11.90	0.2	11.70	11.75	0.8	4,689	0.02%
2018/05/24	0	0.00	1	11.65	11.60	-1	4,644	-0.02%
2018/05/23	1	11.60	0	0.00	11.65	1	4,646	0.02%
2018/05/21	0	0.00	5	11.78	11.70	-5	4,628	-0.11%
2018/05/18	0	0.00	1	11.70	11.65	-1	4,636	-0.02%
2018/05/17	0	0.00	10	11.70	11.70	-10	4,647	-0.22%
2018/05/16	6	11.95	4	11.95	11.75	2	4,645	0.04%
2018/05/14	0	0.00	0.2	11.90	11.95	-0.2	4,662	0.00%
2018/05/09	1	12.10	0	0.00	12.00	1	4,578	0.02%
2018/05/08	10	12.05	1	12.10	12.05	9	4,572	0.20%
2018/05/07	35	11.99	40	11.87	11.90	-5	4,550	-0.11%
2018/05/04	10	12.05	7	11.95	12.10	3	4,547	0.07%
2018/05/03	7	11.79	0	0.00	11.70	7	4,513	0.16%
2018/05/02	6	12.00	0	0.00	12.05	6	4,512	0.13%
2018/04/30	0	0.00	2	12.38	12.25	-2	4,538	-0.04%
2018/04/26	20	12.10	0	0.00	12.00	20	4,877	0.41%
2018/04/25	10	12.30	10	12.23	12.40	0	4,854	0.00%
2018/04/24	10.2	12.25	0	0.00	12.25	10.2	4,841	0.21%
2018/04/23	0	0.00	3	12.40	12.60	-3	4,739	-0.06%
2018/04/20	10	12.45	12	12.67	12.40	-2	4,705	-0.04%
2018/04/19	2	12.45	26	12.34	12.40	-24	4,650	-0.52%
2018/04/18	6	12.05	15	12.00	12.05	-9	4,582	-0.20%
2018/04/17	15	12.29	13	12.12	12.05	2	4,668	0.04%
2018/04/16	2	11.80	5	11.95	11.90	-3	4,870	-0.06%
2018/04/13	13	12.05	7	12.20	12.05	6	4,984	0.12%
2018/04/12	3	12.35	0	0.00	12.20	3	5,000	0.06%
2018/04/11	2	12.30	36	12.34	12.55	-34	5,026	-0.68%
2018/04/10	81	13.60	75	13.66	12.40	6	5,040	0.12%
2018/04/09	167	12.83	163	12.96	13.20	4	4,437	0.09%	大買/大賣/
2018/04/03	0	0.00	3	11.95	12.00	-3	3,859	-0.08%
2018/04/02	9	12.17	6	12.00	11.95	3	4,154	0.07%
2018/03/31	3	11.75	0	0.00	11.75	3	4,010	0.07%
2018/03/30	1	11.75	0	0.00	11.75	1	4,042	0.02%
2018/03/29	0	0.00	2	11.90	11.80	-2	3,993	-0.05%
2018/03/28	0	0.00	1	11.85	11.60	-1	3,906	-0.03%
2018/03/23	0	0.00	6	11.15	11.15	-6	3,823	-0.16%
2018/03/22	0	0.00	1	11.50	11.45	-1	3,858	-0.03%
2018/03/20	1	11.45	0	0.00	11.35	1	3,818	0.03%
2018/03/19	10	11.10	2	11.15	11.10	8	3,732	0.21%
2018/03/16	6	11.13	0	0.00	11.10	6	3,739	0.16%
2018/03/14	0	0.00	5	11.00	11.05	-5	3,740	-0.13%
2018/03/06	5	10.80	0	0.00	10.80	5	3,945	0.13%
2018/03/01	0	0.00	1	11.30	11.35	-1	4,624	-0.02%
2018/02/27	0	0.00	1	11.25	11.05	-1	4,608	-0.02%
2018/02/07	2	10.80	0	10.45	10.50	2	4,690	0.04%
2018/02/01	0	0.00	0.2	11.30	11.35	-0.2	5,093	0.00%
2018/01/30	1	11.40	0	0.00	11.40	1	5,144	0.02%
2018/01/26	6	11.75	0	0.00	11.80	6	5,088	0.12%
2018/01/25	8	12.07	0	0.00	11.80	8	5,071	0.16%
2018/01/24	0	0.00	1	11.90	11.90	-1	5,028	-0.02%
2018/01/23	3	12.10	5	12.05	12.10	-2	5,016	-0.04%
2018/01/22	0	11.55	0	0.00	11.60	0	4,674	0.00%
2018/01/18	5	11.80	5	11.75	11.60	0	4,617	0.00%
2018/01/12	0	0.00	20	11.90	11.95	-20	4,485	-0.45%
2018/01/11	20	11.75	0	0.00	11.80	20	4,433	0.45%
2018/01/10	70	12.36	86	12.21	12.10	-16	4,334	-0.37%
2018/01/09	11	11.89	5.4	11.99	11.85	5.6	4,243	0.13%
2018/01/08	5	11.95	37	11.90	11.85	-32	4,098	-0.78%
2018/01/05	4	12.20	29	12.03	11.85	-25	4,037	-0.62%
2018/01/04	50	11.83	50	11.87	11.90	0	3,947	0.00%