台股 » 個股 » 興農 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興農

(1712)
可現股當沖
  • 股價
    38.70
  • 漲跌
    ▼0.40
  • 漲幅
    -1.02%
  • 成交量
    493
  • 產業
    上市 化學類股
  • 439人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
興農 (1712)籌碼相關-臺銀-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28039.1000.0039.1001,1530.00%
2024/03/2600.000.138.6038.45-0.11,143-0.01%
2024/03/227.138.83238.8038.655.11,1370.44%
2024/03/210.339.2800.0039.200.31,1270.02%
2024/03/205.439.691039.4539.65-4.61,122-0.41%
2024/03/19039.3000.0038.9501,1050.00%
2024/03/18139.0500.0039.0511,0980.09%
2024/03/151.138.75138.3538.800.11,0870.01%
2024/03/14538.33238.3538.5031,0630.28%
2024/03/131741.94042.0042.00179571.78%
2024/03/12141.9500.0042.1018990.11%
2024/03/11641.9400.0041.9068700.69%
2024/03/08141.90141.8541.9508500.00%
2024/03/07342.000.142.2041.952.98270.36%
2024/03/0600.00242.1842.20-2798-0.25%
2024/03/0500.00041.9042.1007850.00%
2024/03/044.641.63141.4041.603.67580.47%
2024/03/01341.950.341.9541.902.77230.38%
2024/02/291.242.0900.0042.201.27000.16%
2024/02/27441.8600.0041.8046570.61%
2024/02/2600.001041.9341.80-10623-1.60%
2024/02/2300.00539.8539.80-5543-0.92%
2024/02/19039.9000.0039.9005130.00%
2024/02/1600.000.138.9039.15-0.1502-0.02%
2024/02/15138.6000.0038.6514860.21%
2024/02/01038.8000.0038.6504880.00%
2024/01/2400.00138.5038.35-1548-0.18%
2024/01/2200.00038.1538.1005680.00%
2024/01/1800.00138.1038.15-1588-0.17%
2024/01/1000.00038.1538.0507180.00%
2024/01/0300.00038.2038.1508850.00%
2023/12/2900.00038.6038.4508810.00%
2023/12/252.138.05138.1538.051.18750.13%
2023/12/20238.4000.0038.5028830.23%
2023/12/19138.15538.2038.10-4880-0.45%
2023/12/1500.00039.3038.8508920.00%
2023/12/07137.6000.0037.6018810.11%
2023/12/0600.00038.2538.1008830.00%
2023/12/0500.00438.1538.20-4882-0.45%
2023/12/01137.5000.0037.5518820.11%
2023/11/300.137.5500.0037.800.18850.01%
2023/11/2900.00037.4537.4008810.00%
2023/11/2200.00037.4037.5009170.00%
2023/11/2000.00037.3037.2509060.00%
2023/11/1500.00137.5037.35-1906-0.11%
2023/11/1400.00136.9537.05-1900-0.11%
2023/11/1000.00136.7536.65-1899-0.11%
2023/11/09136.6500.0036.6518990.11%
2023/11/08237.0500.0036.8029040.22%
2023/11/06236.55036.7536.6528970.22%
2023/11/02136.1500.0036.3018870.11%
2023/11/01136.5000.0036.2518660.12%
2023/10/31136.500.636.6336.500.48560.04%
2023/10/2700.00138.0037.70-1852-0.12%
2023/10/260.237.8000.0037.800.28490.02%
2023/10/25137.60037.7537.8518430.12%
2023/10/2400.00037.1037.2008430.00%
2023/10/200.137.8000.0037.000.18570.01%
2023/10/18238.45638.3437.60-4920-0.43%
2023/10/1700.00238.1837.90-2828-0.24%
2023/10/16338.63338.6838.8008320.00%
2023/10/1300.00238.2038.15-2817-0.24%
2023/10/1200.00037.8037.9008000.00%
2023/10/1100.000.137.7537.85-0.1784-0.01%
2023/09/2700.00136.8036.90-1733-0.14%
2023/09/2600.00036.6536.6007340.00%
2023/09/2500.00036.9536.8007450.00%
2023/09/2100.00036.8036.7507400.00%
2023/09/2000.000.236.9037.10-0.2731-0.02%
2023/09/1900.005.336.7937.05-5.3726-0.73%
2023/09/15136.700.236.5536.500.87260.12%
2023/09/1400.00036.8536.5007200.00%
2023/09/1100.00336.9536.90-3720-0.42%
2023/09/0800.00136.9536.80-1724-0.14%
2023/09/07136.50336.7536.80-2723-0.28%
2023/09/06536.3500.0036.5057210.69%
2023/09/0500.00036.7036.3507170.00%
2023/09/0400.00636.7536.60-6711-0.84%
2023/09/0100.00036.7036.5507020.00%
2023/08/3100.0017236.0736.50-172688-24.98% 大賣/鉅額交易
2023/08/3000.00136.0036.00-1676-0.15%
2023/08/2200.00035.5535.4506960.00%
2023/08/1800.00035.9035.7507020.00%
2023/08/16235.1500.0035.1527020.28%
2023/08/15235.10135.2535.5017030.14%
2023/08/142.135.0100.0035.202.17080.30%
2023/08/11135.5000.0035.4516990.14%
2023/08/10135.65035.8035.6517050.14%
2023/08/091035.6300.0035.80107111.41%
2023/08/08135.95036.0035.9017250.14%
2023/08/07235.9500.0036.1527540.27%
2023/08/047.135.9500.0035.857.17590.93%
2023/08/02236.3500.0036.1527640.26%
2023/07/310.236.3000.0036.250.27600.02%
2023/07/2800.00136.2036.25-1764-0.13%
2023/07/270.136.4000.0036.400.17600.01%
2023/07/26236.50236.3336.4507660.00%
2023/07/250.236.4000.0036.000.27670.03%
2023/07/24135.752.736.1836.30-1.7771-0.22%
2023/07/21337.55136.8536.8027560.26%
2023/07/20136.00736.3636.30-6706-0.85%
2023/07/19436.431436.2536.00-10704-1.42%
2023/07/18735.84735.8836.0006900.00%
2023/07/1400.00235.4535.50-2718-0.28%
2023/07/1000.00135.2535.40-1768-0.13%
2023/07/0700.00035.6035.5007760.00%
2023/07/05035.90035.8035.7508070.00%
2023/07/031.435.86136.0036.000.48500.05%
2023/06/2800.00235.3035.35-2907-0.22%
2023/06/2700.00035.5035.2509270.00%
2023/06/2600.00035.4535.3009390.00%
2023/06/21235.40535.3935.45-3946-0.32%
2023/06/20135.45135.5035.5509640.00%
2023/06/16335.67335.7035.9001,0270.00%
2023/06/151.135.6700.0035.751.11,0740.10%
2023/06/14235.85035.9035.8021,1100.18%
2023/06/13335.852.335.6335.900.71,2480.06%
2023/06/12135.55235.8035.55-11,347-0.07%
2023/06/0800.00135.7535.75-11,435-0.07%
2023/06/05135.8000.0035.7011,5760.06%
2023/06/028.235.390.435.5035.257.81,6100.49%
2023/06/0100.000.235.4835.45-0.21,662-0.01%
2023/05/30135.2000.0035.2511,7850.06%
2023/05/29235.200.935.2535.251.11,8810.06%
2023/05/261135.2500.0035.15111,8920.58%
2023/05/25235.6000.0035.5021,9050.10%
2023/05/23135.45535.7135.75-41,918-0.21%
2023/05/22135.60835.6035.60-71,936-0.36%
2023/05/19135.600.135.7535.700.91,9340.05%
2023/05/18135.6500.0035.7511,9370.05%
2023/05/17135.60135.4035.5001,9400.00%
2023/05/169.235.427.335.4535.251.91,9420.10%
2023/05/15435.39035.7535.7041,9380.21%
2023/05/12135.9000.0035.1011,9440.05%
2023/05/11135.9000.0035.6511,9280.05%
2023/05/10336.372.736.5136.800.31,9130.01%
2023/05/09236.7000.0036.6021,9160.10%
2023/05/08237.0000.0037.1021,9240.10%
2023/05/030.136.95236.8836.90-1.91,952-0.10%
2023/05/02036.95137.0537.05-11,982-0.05%
2023/04/2800.00137.0037.00-11,999-0.05%
2023/04/27836.732236.7136.75-141,995-0.70%
2023/04/2600.00635.9236.10-61,987-0.30%
2023/04/252.135.9000.0035.952.11,9830.11%
2023/04/24336.171.336.3836.551.71,9670.08%
2023/04/211.236.2300.0036.301.21,9680.06%
2023/04/202.336.7200.0036.502.31,9680.12%
2023/04/19437.1400.0037.2541,9590.20%
2023/04/1800.00737.1036.90-71,941-0.36%
2023/04/17736.8500.0036.8571,9420.36%
2023/04/1300.000.136.8536.60-0.11,930-0.01%
2023/04/11236.85037.1036.8021,9120.10%
2023/04/10037.1500.0036.9001,9020.00%
2023/04/0700.000.137.3037.10-0.11,8880.00%
2023/04/062.237.2500.0037.652.21,8760.12%
2023/03/31637.200.137.7537.805.91,8560.32%
2023/03/300.137.001237.2837.30-11.91,836-0.65%
2023/03/29236.701036.7536.70-81,819-0.44%
2023/03/282.136.752037.0036.90-17.91,829-0.98%
2023/03/27136.450.136.6036.450.91,8210.05%
2023/03/241.136.8600.0036.851.11,8130.06%
2023/03/221137.3900.0037.35111,7970.61%
2023/03/2100.00137.4037.45-11,792-0.06%
2023/03/204.236.16136.2036.203.21,7990.18%
2023/03/171.137.2000.0037.151.11,7620.06%
2023/03/1600.00437.8037.50-41,736-0.23%
2023/03/153240.70240.9040.45301,6081.87%
2023/03/14441.193.441.2341.100.61,5510.04%
2023/03/1300.00241.0541.35-21,530-0.13%
2023/03/10640.9600.0040.7561,5560.39%
2023/03/09241.83141.6041.7011,6140.06%
2023/03/080.141.85341.9841.85-2.91,681-0.17%
2023/03/070.142.45342.1342.25-2.91,651-0.18%
2023/03/06742.6200.0042.7071,6270.43%
2023/03/03242.33242.4542.7001,5840.00%
2023/03/02841.305.441.8341.902.71,5540.17%
2023/03/01340.70541.0640.80-21,510-0.13%
2023/02/24039.9000.0039.6001,4340.00%
2023/02/23739.905.539.9239.901.51,4380.10%
2023/02/2200.00239.1539.30-21,437-0.14%
2023/02/21139.401.539.1839.35-0.51,437-0.03%
2023/02/2000.002.539.0739.10-2.51,442-0.18%
2023/02/1700.00138.6038.70-11,437-0.07%
2023/02/15138.75038.5538.5511,5120.07%
2023/02/1400.002.838.7738.80-2.81,513-0.18%
2023/02/13139.05238.6838.75-11,524-0.07%
2023/02/10538.53438.4638.4511,5410.06%
2023/02/09338.9700.0038.9031,6070.19%
2023/02/0800.00039.0038.9001,6490.00%
2023/02/0700.00139.2539.30-11,651-0.06%
2023/02/0600.00238.9339.05-21,659-0.12%
2023/02/020.238.7500.0038.750.21,6440.01%
2023/02/01138.55038.9038.6011,6540.06%
2023/01/31338.67038.9038.8531,6540.18%
2023/01/3000.00038.0037.9501,6460.00%
2023/01/13137.00037.1037.0011,7940.06%
2023/01/12136.9000.0037.0011,9410.05%
2023/01/11137.30037.7037.3511,9610.05%
2023/01/10137.3000.0037.5511,9860.05%
2023/01/0900.000.537.5037.45-0.52,004-0.02%
2023/01/0500.00137.2037.20-12,071-0.05%
2023/01/0400.00036.8536.6502,0890.00%
2023/01/030.236.7500.0036.600.22,1170.01%
2022/12/3000.00336.4036.45-32,154-0.14%
2022/12/2900.002.135.9236.20-2.12,187-0.10%
2022/12/28236.75036.7536.6022,2040.09%
2022/12/2700.00137.2037.15-12,225-0.04%
2022/12/2600.00036.8536.8002,2480.00%
2022/12/2200.00237.1036.90-22,310-0.09%
2022/12/2100.00236.6536.45-22,363-0.08%
2022/12/20336.0700.0036.0532,3840.13%
2022/12/1600.00137.1537.10-12,407-0.04%
2022/12/1500.001.337.3137.35-1.32,443-0.05%
2022/12/14137.35037.2537.3512,5390.04%
2022/12/12637.57537.3937.3012,7620.04%
2022/12/09139.00138.9039.1003,0230.00%
2022/12/080.138.4500.0038.500.13,0940.00%
2022/12/07138.251.338.3738.25-0.33,134-0.01%
2022/12/062.138.680.138.3038.202.13,1700.07%
2022/12/05239.80139.5039.6013,1740.03%
2022/12/0211.239.8400.0039.7011.23,1920.35%
2022/12/0118.240.554.140.2740.8514.23,1830.44%
2022/11/3000.00238.5038.15-23,114-0.06%
2022/11/29437.65638.0737.90-23,071-0.07%
2022/11/280.238.05138.0538.00-0.83,125-0.03%
2022/11/25137.85237.9337.90-13,262-0.03%
2022/11/2400.00037.8037.7503,3400.00%
2022/11/2300.004.138.2438.30-4.13,481-0.12%
2022/11/2200.00037.7037.7003,5690.00%
2022/11/2100.00437.5037.65-43,876-0.10%
2022/11/18836.9500.0036.7084,0980.20%
2022/11/17137.4000.0037.4014,5300.02%
2022/11/16137.4000.0037.3014,8100.02%
2022/11/15137.30337.8537.80-24,881-0.04%
2022/11/14237.8800.0037.6524,9310.04%
2022/11/11138.207.137.9937.75-6.14,963-0.12%
2022/11/100.237.1000.0036.700.24,9850.00%
2022/11/0800.00236.7036.75-25,022-0.04%
2022/11/071137.3000.0036.85115,0370.22%
2022/11/04237.20637.1837.65-44,986-0.08%
2022/11/0300.00335.9236.40-34,967-0.06%
2022/11/02136.2000.0035.9514,9630.02%
2022/11/01135.600.136.0535.7014,9830.02%
2022/10/311.135.50136.1535.500.14,9840.00%
2022/10/28135.40136.1035.2504,9900.00%
2022/10/2700.00036.1036.0004,9910.00%
2022/10/26335.05135.2535.2025,0020.04%
2022/10/25135.801.136.2335.80-0.15,0040.00%
2022/10/241.335.77236.1835.80-0.74,997-0.01%
2022/10/21335.621236.0735.70-94,985-0.18%
2022/10/20534.27135.7033.9544,9010.08%
2022/10/1900.00135.5035.90-14,768-0.02%
2022/10/18134.85135.3535.2004,7550.00%
2022/10/1700.000.234.6534.45-0.24,7400.00%
2022/10/14034.7500.0034.4004,7410.00%
2022/10/13334.88834.4033.70-54,739-0.11%
2022/10/12235.38135.8535.8514,7360.02%
2022/10/11235.75335.8735.65-14,718-0.02%
2022/10/07536.68136.4036.4044,6890.09%
2022/10/06737.4400.0037.6574,6580.15%
2022/10/05338.4800.0037.9034,6430.07%
2022/09/30138.0000.0038.7014,6590.02%
2022/09/29139.30139.2039.3004,6340.00%
2022/09/28239.50139.5039.0514,6150.02%
2022/09/2700.000.140.3040.70-0.14,5720.00%
2022/09/26141.00141.2940.5004,5560.00%
2022/09/23142.15241.8541.60-14,556-0.02%
2022/09/223341.693142.0742.1024,5420.04%
2022/09/21341.87541.7642.30-24,501-0.04%
2022/09/20240.082439.8840.60-224,403-0.50%
2022/09/1912.139.752539.5539.35-12.94,338-0.30%
2022/09/16143.60444.8143.60-34,183-0.07%
2022/09/15343.07843.4343.35-53,882-0.13%
2022/09/14242.90143.3542.6513,8180.03%
2022/09/13444.20043.3543.5543,7800.11%
2022/09/12144.551.145.2344.60-0.13,7670.00%
2022/09/08144.851.345.2545.20-0.33,749-0.01%
2022/09/075.145.00344.8044.602.13,7220.06%
2022/09/0600.00344.0444.55-33,676-0.08%
2022/09/052.344.80143.9544.851.33,6400.03%
2022/09/02144.557.144.8044.50-6.13,602-0.17%
2022/09/01345.175445.0245.20-513,538-1.44%
2022/08/31244.714.245.9645.40-2.23,391-0.06%
2022/08/3015.246.2512.245.6645.4533,3040.09%
2022/08/295745.2460.344.3544.85-3.23,153-0.10%
2022/08/2646.545.2914.145.2445.1032.43,0561.06%
2022/08/2537.143.4626.543.8444.0010.62,7580.38%
2022/08/246.143.38641.4641.550.12,5380.01%
2022/08/232943.152643.0843.8032,1020.14%
2022/08/221439.698.139.5940.555.91,8350.32%
2022/08/1900.00239.1039.40-21,773-0.11%
2022/08/18637.951137.9138.35-51,732-0.29%
2022/08/17638.38438.1338.6021,7040.12%
2022/08/16136.6000.0037.1011,6870.06%
2022/08/15436.59236.7736.6521,7330.11%
2022/08/1200.00936.1836.05-91,782-0.50%
2022/08/11335.48935.3535.55-61,912-0.31%
2022/08/10235.131035.3135.50-82,064-0.39%
2022/08/09135.1000.0035.0512,2240.04%
2022/08/0800.00434.8335.05-42,336-0.17%
2022/08/05235.0000.0034.6022,3330.09%
2022/08/04034.35434.3034.60-42,389-0.17%
2022/08/03134.3500.0034.4012,4400.04%
2022/07/29334.53334.6734.9003,0020.00%
2022/07/2800.00634.6034.45-63,013-0.20%
2022/07/2700.00533.9534.15-53,006-0.17%
2022/07/2100.001433.3133.30-143,324-0.42%
2022/07/2000.000.232.7032.75-0.23,3720.00%
2022/07/19132.65132.5532.5503,4200.00%
2022/07/151031.4000.0031.45103,4660.29%
2022/07/1400.00131.3531.40-13,543-0.03%
2022/07/13130.8500.0031.4013,6800.03%
2022/07/12130.3500.0030.3514,0550.02%
2022/07/11131.1000.0030.7014,3060.02%
2022/07/07230.381.130.3930.450.94,8610.02%
2022/07/063.130.30131.3530.002.15,7590.04%
2022/07/05231.15330.9331.15-16,402-0.02%
2022/07/04230.0000.0030.0026,6470.03%
2022/07/01229.8500.0029.8026,7190.03%
2022/06/30130.702030.6530.70-196,816-0.28%
2022/06/29231.4000.0031.2526,9170.03%
2022/06/28131.70132.1031.7007,0040.00%
2022/06/2700.00132.0031.95-17,212-0.01%
2022/06/24331.52431.6831.60-17,537-0.01%
2022/06/23231.25231.6531.3507,6630.00%
2022/06/22231.20231.9531.2507,7180.00%
2022/06/2100.00131.5031.45-17,850-0.01%
2022/06/20131.301130.7030.85-107,976-0.13%
2022/06/171.131.692.831.9031.50-1.78,077-0.02%
2022/06/1600.00032.1032.1008,1370.00%
2022/06/14031.80331.8232.30-38,234-0.04%
2022/06/13832.66132.3032.2078,3230.08%
2022/06/09032.30032.5532.4508,7740.00%
2022/06/08232.40232.7032.5508,7770.00%
2022/06/07132.45232.4032.40-18,779-0.01%
2022/06/062332.9022.332.8932.850.78,7820.01%
2022/06/02532.9700.0032.7058,8040.06%
2022/05/31133.1000.0033.2018,8380.01%
2022/05/3000.00233.6533.65-28,857-0.02%
2022/05/27333.40333.6033.4008,9110.00%
2022/05/26033.6000.0033.2008,9160.00%
2022/05/2500.00133.6533.95-18,925-0.01%
2022/05/24133.8000.0033.5518,9500.01%
2022/05/23334.53434.7934.50-18,967-0.01%
2022/05/201334.801234.6934.4018,9820.01%
2022/05/192534.662634.7234.85-19,025-0.01%
2022/05/18133.957.534.6034.85-6.58,971-0.07%
2022/05/17233.707.934.0534.35-5.98,944-0.07%
2022/05/16532.1725.832.7133.10-20.88,919-0.23%
2022/05/131331.43531.1031.7088,9490.09%
2022/05/121531.11831.2530.7578,9900.08%
2022/05/11331.932231.8232.15-199,055-0.21%
2022/05/1027.231.16831.3731.6519.29,0240.21%
2022/05/091233.4821.633.3032.80-9.68,893-0.11%
2022/05/06431.898.132.0132.20-4.18,599-0.05%
2022/05/05131.2010631.2931.30-1058,433-1.25% 大賣/鉅額交易
2022/05/04530.82030.8530.8058,4180.06%
2022/05/03126.130.72330.7830.80123.18,4711.45% 大買/鉅額交易
2022/04/291231.714.131.3931.4088,4920.09%
2022/04/284.132.26633.0632.05-28,434-0.02%
2022/04/27131.001231.2531.20-118,220-0.13%
2022/04/2611032.4411431.7831.85-48,159-0.05% 大買/大賣/
2022/04/254.132.593232.8332.60-27.98,085-0.35%
2022/04/22233.7300.0033.5528,0120.02%
2022/04/21134.501934.2334.00-187,955-0.23%
2022/04/20034.15234.0034.00-27,927-0.02%
2022/04/194234.323934.6633.8537,8700.04%
2022/04/183634.5738.535.8534.60-2.57,732-0.03%
2022/04/1566.635.124635.6634.0520.67,3390.28%
2022/04/1418.334.931434.8635.404.37,0710.06%
2022/04/135435.641635.8134.95386,7780.56%
2022/04/1277.637.303936.8436.7038.66,4350.60%
2022/04/115037.0543.137.6338.656.95,5360.12%
2022/04/08434.932034.5435.15-164,881-0.33%
2022/04/07832.93132.6532.6574,6370.15%
2022/04/061234.6600.0034.45124,5750.26%
2022/04/01134.20234.7034.45-14,503-0.02%
2022/03/31534.163.134.3133.751.94,3860.04%
2022/03/3016.134.042133.8634.00-4.94,294-0.11%
2022/03/291635.801736.0135.80-14,080-0.02%
2022/03/28634.94835.0936.00-23,746-0.05%
2022/03/25334.18434.0834.30-13,608-0.03%
2022/03/24535.28435.1034.7513,5430.03%
2022/03/23134.50234.4535.15-13,391-0.03%
2022/03/21134.45434.0934.50-33,121-0.10%
2022/03/1800.001833.5533.25-183,050-0.59%
2022/03/171031.951231.9532.00-22,954-0.07%
2022/03/161731.793831.6031.40-212,930-0.72%
2022/03/154133.311333.7532.65282,8270.99%
2022/03/142234.00933.5333.80132,5970.50%
2022/03/11431.68431.7531.7502,3700.00%
2022/03/10732.19732.1532.2002,3660.00%
2022/03/09531.25431.4331.8512,3640.04%
2022/03/07431.53231.4531.5022,3380.09%
2022/03/04132.2000.0032.3012,3240.04%
2022/03/0300.00232.8533.05-22,331-0.09%
2022/03/02332.88132.8032.6522,3250.09%
2022/02/25132.70332.3032.30-22,275-0.09%
2022/02/24832.4600.0031.9582,2630.35%
2022/02/230.732.702.333.0432.95-1.62,261-0.07%
2022/02/225.431.81331.9031.852.42,2130.11%
2022/02/21432.88932.8132.75-52,145-0.23%
2022/02/18935.0400.0034.6592,0600.44%
2022/02/179.235.12434.9335.455.21,9780.26%
2022/02/16334.23634.0634.50-31,840-0.16%
2022/02/15433.69333.9033.6511,6830.06%
2022/02/1400.00531.8731.15-51,545-0.32%
2022/02/111131.031530.6931.40-41,497-0.27%
2022/02/10229.95529.8329.95-31,395-0.22%
2022/02/0900.00029.3029.2501,3800.00%
2022/02/0800.00029.2029.1001,3800.00%
2022/01/26327.68028.0528.0531,3490.22%
2022/01/25127.95027.9027.7511,3450.07%
2022/01/241628.363228.8629.55-161,274-1.26%
2022/01/211028.4000.0028.40101,2160.82%
2022/01/1700.00228.5528.65-21,239-0.16%
2022/01/1300.00229.3528.75-21,293-0.15%
2022/01/12128.20328.8028.80-21,303-0.15%
2022/01/11128.0500.0028.1011,4290.07%
2022/01/07327.8500.0027.8031,4490.21%
2022/01/0500.00028.3028.1501,5150.00%
2021/12/3000.00428.5028.25-41,577-0.25%
2021/12/29128.3000.0028.3011,6270.06%
2021/12/28128.701528.4728.25-141,686-0.83%
2021/12/2300.00027.2027.2001,8670.00%
2021/12/22427.2500.0027.2041,8830.21%
2021/12/21127.05027.3527.1011,8870.05%
2021/12/200.127.2000.0027.100.11,8820.01%
2021/12/172.227.270.627.3627.351.61,8810.08%
2021/12/16327.2500.0027.2531,8780.16%
2021/12/150.227.2000.0027.100.21,8790.01%
2021/12/144.327.0900.0027.154.31,8770.23%
2021/12/13527.55027.6527.5051,8580.27%
2021/12/1000.00027.7027.5501,8600.00%
2021/12/09527.6000.0027.7051,8560.27%
2021/12/07127.55827.5027.55-71,843-0.38%
2021/12/0300.002.327.9127.90-2.31,828-0.13%
2021/12/02127.801.228.1727.80-0.21,823-0.01%
2021/12/01128.502.828.4828.55-1.81,805-0.10%
2021/11/291627.85628.7528.00101,7630.57%
2021/11/262528.61228.8028.80231,7181.34%
2021/11/25228.53728.5128.60-51,689-0.30%
2021/11/23527.42127.5527.5541,6280.25%
2021/11/19127.15327.0026.50-21,557-0.13%
2021/11/18126.50526.4326.45-41,523-0.26%
2021/11/1700.003.326.6926.85-3.31,496-0.22%
2021/11/16526.023.326.0526.101.71,4620.12%
2021/11/15325.62625.6025.60-31,430-0.21%
2021/11/1200.00025.6025.8001,4220.00%
2021/11/1000.002.125.6525.70-2.11,407-0.15%
2021/11/0900.001125.1725.50-111,381-0.80%
2021/11/08125.10225.1025.05-11,352-0.07%
2021/11/05224.4300.0024.6521,3350.15%
2021/11/0300.00624.3024.20-61,337-0.45%
2021/11/01124.453124.5124.40-301,320-2.27%
2021/10/2900.00024.3524.3501,3130.00%
2021/10/28324.55124.3524.5021,3090.15%
2021/10/26224.70124.7524.7011,2990.08%
2021/10/253124.67124.6024.70301,2882.33%
2021/10/22124.70024.7024.6011,2630.08%
2021/10/2100.00124.8525.15-11,240-0.08%
2021/10/20125.200.125.1525.050.91,2020.07%
2021/10/191025.427.325.0325.102.71,1690.23%
2021/10/18224.180.124.1024.251.91,0180.19%
2021/10/15323.9500.0024.0031,0020.30%
2021/10/1400.00724.5424.20-7995-0.70%
2021/10/12423.93224.0024.1029450.21%
2021/10/08724.2600.0024.1079270.75%
2021/10/0700.00624.3524.45-6899-0.67%
2021/10/06224.5000.0024.4528790.23%
2021/10/05324.77124.5024.8528310.24%
2021/10/047.424.81524.8225.102.47760.31%
2021/10/01923.5500.0023.4596441.40%
2021/09/300.824.169.224.2924.45-8.5617-1.37%
2021/09/290.523.4332.123.4223.40-31.6559-5.65%
2021/09/280.223.30123.3023.30-0.8548-0.15%
2021/09/2700.00023.1023.1005470.00%
2021/09/2400.00023.0023.0005520.00%
2021/09/2300.00023.1023.0505590.00%
2021/09/1700.00022.9523.0505690.00%
2021/09/14122.9500.0023.0015750.17%
2021/09/070.223.0000.0022.850.25920.03%
2021/09/03122.90222.9022.90-1592-0.17%
2021/09/0200.00022.9022.7505920.00%
2021/09/01222.9500.0022.8525930.34%
2021/08/3100.00022.9022.9005930.00%
2021/08/30122.70022.9522.7015990.17%
2021/08/2600.00022.6522.5506190.00%
2021/08/2500.000.322.7022.70-0.3625-0.05%
2021/08/2400.00122.5522.50-1628-0.16%
2021/08/23222.38122.4522.4516360.15%
2021/08/20122.20122.3222.250.16420.01%
2021/08/19122.45022.4722.2016430.15%
2021/08/1800.00122.5022.45-1641-0.15%
2021/08/1600.00022.6022.5006450.00%
2021/08/11522.9000.0022.8556600.76%
2021/08/10122.95022.9522.9016690.15%
2021/08/05123.20123.1523.1007580.00%
2021/08/0300.00123.1023.10-1855-0.12%
2021/08/0200.00023.1523.0008840.00%
2021/07/3000.00023.0023.0008900.00%
2021/07/29123.0000.0023.0019050.11%
2021/07/27123.10023.2523.0519810.10%
2021/07/22223.1000.0023.0021,0640.19%
2021/07/21123.2000.0023.1011,0820.09%
2021/07/1900.00423.2423.40-41,107-0.36%
2021/07/15023.1500.0023.0501,1470.00%
2021/07/1200.00323.1023.00-31,232-0.24%
2021/07/09123.00423.0623.10-31,245-0.24%
2021/07/08122.801322.7522.80-121,266-0.95%
2021/07/0700.000.622.5022.55-0.61,309-0.04%
2021/07/02122.452.722.4922.45-1.71,524-0.11%
2021/06/3000.00022.5022.5001,7490.00%
2021/06/291022.6000.0022.50101,7730.56%
2021/06/2800.00022.5522.6001,8040.00%
2021/06/240.322.40022.4022.250.31,9150.01%
2021/06/2300.00022.4522.4001,9370.00%
2021/06/2200.00122.4022.40-11,954-0.05%
2021/06/21121.95322.0722.10-21,959-0.10%
2021/06/15022.2500.0022.2002,1040.00%
2021/06/11122.200.322.0522.250.72,1240.03%
2021/06/0900.001.122.1422.10-1.12,147-0.05%
2021/06/0800.002.222.2022.20-2.22,151-0.10%
2021/06/070.122.15022.1522.150.12,1630.00%
2021/06/04022.2500.0022.1502,1700.00%
2021/06/03122.0500.0022.0512,1720.05%
2021/06/0200.00221.8021.90-22,172-0.09%
2021/05/31121.75621.7121.70-52,170-0.23%
2021/05/28221.60021.6021.6022,1690.09%
2021/05/25121.55321.7521.65-22,178-0.09%
2021/05/210.121.5000.0021.400.12,1840.00%
2021/05/20121.1500.0021.2512,1840.05%
2021/05/18621.3700.0021.5062,1730.28%
2021/05/17520.852120.8920.90-162,161-0.74%
2021/05/141.221.5200.0021.501.22,1190.06%
2021/05/13521.5400.0021.6052,0940.24%
2021/05/1227.121.6900.0021.7527.12,0641.31%
2021/05/11322.5200.0022.5531,9910.15%
2021/05/1000.00022.9522.9501,9680.00%
2021/05/0700.00522.6522.60-51,946-0.26%
2021/05/0600.00822.4022.65-81,940-0.41%
2021/05/05622.5800.0022.5561,9260.31%
2021/05/043522.773222.8922.2031,9040.16%
2021/05/031.422.71222.8222.60-0.61,857-0.03%
2021/04/2900.001.422.6422.40-1.41,801-0.08%
2021/04/2800.001022.7522.60-101,789-0.56%
2021/04/27222.23122.3022.6011,7880.06%
2021/04/26422.40122.4022.4031,7730.17%
2021/04/23522.55522.6022.5501,7620.00%
2021/04/221322.77122.4522.55121,7670.68%
2021/04/2100.00622.8422.90-61,731-0.35%
2021/04/2000.002.522.7822.90-2.51,726-0.14%
2021/04/197.222.612.822.7123.004.41,7260.26%
2021/04/16122.35122.4022.4001,7050.00%
2021/04/15021.85221.9021.95-21,732-0.11%
2021/04/145.521.76022.0521.805.51,7070.32%
2021/04/13721.9500.0021.9571,6840.42%
2021/04/12822.011321.9721.95-51,640-0.30%
2021/04/0915.521.97522.0021.9510.51,6060.65%
2021/04/082.322.311022.5522.30-7.81,559-0.50%
2021/04/07523.59323.8323.8021,4590.14%
2021/04/063023.35323.5523.65271,3891.94%
2021/04/0100.00023.1523.2001,2880.00%
2021/03/31123.20223.1023.10-11,267-0.08%
2021/03/301822.742822.7823.20-101,238-0.81%
2021/03/291322.6000.0022.65131,1431.14%
2021/03/2600.00222.5022.50-21,117-0.18%
2021/03/25122.2500.0022.2511,1050.09%
2021/03/24322.00122.0022.1521,0890.18%
2021/03/231422.14622.0322.0081,0720.75%
2021/03/22622.2100.0022.1561,0400.58%
2021/03/1900.00122.4022.50-1983-0.10%
2021/03/1800.00122.3022.45-1959-0.10%
2021/03/17322.3000.0022.0539340.32%
2021/03/1600.00122.0022.05-1927-0.11%
2021/03/1500.00121.9521.90-1915-0.11%
2021/03/110.522.00822.0521.85-7.5928-0.81%
2021/03/10221.90221.8521.9509220.00%
2021/03/09221.6500.0021.7529110.22%
2021/03/0800.00521.5021.55-5906-0.55%
2021/03/0500.00021.5021.5009090.00%
2021/03/03821.60221.5021.5569420.64%
2021/02/25121.3000.0021.4019350.11%
2021/02/2400.00221.2521.30-2945-0.21%
2021/02/2300.00021.2021.4009480.00%
2021/02/22121.000.721.1021.100.39380.04%
2021/02/1800.00021.0521.0009370.00%
2021/02/03020.80320.6220.70-3981-0.31%
2021/02/0200.00120.6020.60-1999-0.10%
2021/01/2900.00120.5520.45-11,038-0.10%
2021/01/2700.00020.7020.6001,0320.00%
2021/01/221020.6900.0020.70101,0390.96%
2021/01/21120.6000.0020.5511,0500.10%
2021/01/2000.00120.6020.60-11,050-0.10%
2021/01/18120.700.121.0520.800.91,0370.09%
2021/01/1500.00821.0820.90-81,032-0.78%
2021/01/1400.00521.2021.20-51,017-0.49%
2021/01/1300.002321.2521.15-231,015-2.27%
2021/01/12121.2000.0021.1511,0120.10%
2021/01/0800.002021.4821.65-20972-2.06%
2021/01/06121.2500.0021.1019040.11%
2021/01/0500.003021.4021.45-30883-3.40%
2020/12/31121.550.421.7021.500.68730.07%
2020/12/294.721.184.121.1721.300.68300.07%
2020/12/283.120.80220.8020.901.17800.14%
2020/12/25120.80120.8020.8007680.00%
2020/12/2400.00120.6520.75-1759-0.13%
2020/12/23420.65220.6520.6527580.26%
2020/12/2200.00120.7520.65-1764-0.13%
2020/12/21320.78620.6320.85-3779-0.38%
2020/12/18120.5000.0020.5517750.13%
2020/12/1700.00220.5020.50-2776-0.26%
2020/12/16520.5000.0020.5057820.64%
2020/12/11120.4000.0020.6017820.13%
2020/12/10220.500.320.6020.601.77800.22%
2020/12/09520.80220.8020.7537690.39%
2020/12/07120.5500.0020.6017750.13%
2020/12/0300.00520.6020.65-5767-0.65%
2020/11/303021.12321.1021.00277853.44%
2020/11/2600.00020.4020.5007620.00%
2020/11/25320.4200.0020.3537730.39%
2020/11/24420.4000.0020.4047830.51%
2020/11/23220.3500.0020.4527950.25%
2020/11/2000.00020.3520.4507910.00%
2020/11/1900.00720.6120.60-7801-0.87%
2020/11/1800.00920.6020.55-9827-1.09%
2020/11/16120.401220.9620.70-11923-1.19%
2020/11/1200.00020.6020.5501,0260.00%
2020/11/1100.00220.7020.70-21,090-0.18%
2020/11/1000.00120.7020.45-11,145-0.09%
2020/11/09520.5512.120.0920.55-7.11,159-0.61%
2020/11/0600.00219.9019.85-21,139-0.18%
2020/11/0500.00020.0019.8001,1990.00%
2020/11/0400.00219.7019.75-21,220-0.16%
2020/11/0300.00319.7019.80-31,255-0.24%
2020/10/21219.55021.2019.7021,4280.14%
2020/10/1300.000.119.8019.65-0.11,536-0.01%
2020/10/08119.8000.0019.9011,5570.06%
2020/10/0600.00019.9519.7501,6290.00%
2020/10/0500.00519.6119.60-51,661-0.30%
2020/09/3000.00019.8019.7001,6700.00%
2020/09/29619.7300.0019.7561,6840.36%
2020/09/28119.6000.0019.5011,6920.06%
2020/09/25319.5500.0019.4531,7010.18%
2020/09/24519.5024.119.7019.45-19.11,697-1.13%
2020/09/2200.00120.1020.10-11,670-0.06%
2020/09/21120.3000.0020.3511,6650.06%
2020/09/1800.00220.3320.30-21,663-0.12%
2020/09/17720.36120.3520.4061,6650.36%
2020/09/141020.30020.5520.40101,6730.60%
2020/09/11120.5000.0020.3011,6700.06%
2020/09/10120.55120.5520.6001,6540.00%
2020/09/0900.00120.6520.65-11,652-0.06%
2020/09/08220.8000.0020.8521,6510.12%
2020/09/07220.551220.5820.85-101,654-0.60%
2020/09/04120.50020.6020.5011,6530.06%
2020/09/0300.00020.6020.5501,6580.00%
2020/09/02820.81020.8520.9081,6530.48%
2020/09/01520.95120.9521.0541,6560.24%
2020/08/31121.1500.0021.1011,6490.06%
2020/08/2800.00720.7920.95-71,645-0.43%
2020/08/27120.80021.1020.8511,6410.06%
2020/08/2600.001221.1721.15-121,631-0.74%
2020/08/25121.05321.2021.25-21,640-0.12%
2020/08/24120.95221.0021.00-11,626-0.06%
2020/08/21221.4800.0021.4021,6070.12%
2020/08/20821.48221.5521.1561,5870.38%
2020/08/19222.48222.4322.3001,5200.00%
2020/08/18721.3900.0021.6571,4250.49%
2020/08/171721.11521.4021.45121,3980.86%
2020/08/14320.731020.8821.00-71,338-0.52%
2020/08/131120.47120.5020.50101,2770.78%
2020/08/124.120.2700.0020.354.11,2540.32%
2020/08/11820.592.220.6820.405.81,2420.47%
2020/08/1000.00520.1020.05-51,194-0.42%
2020/08/0700.00219.9519.95-21,201-0.17%
2020/08/0600.00520.1520.25-51,173-0.43%
2020/08/0400.00120.0520.05-11,159-0.09%
2020/07/3000.00319.6719.70-31,268-0.24%
2020/07/2900.00119.3019.30-11,229-0.08%
2020/07/24219.403.619.5819.30-1.61,223-0.13%
2020/07/2300.002419.1019.10-241,161-2.07%
2020/07/2200.00319.1019.05-31,158-0.26%
2020/07/2100.002019.0519.05-201,153-1.73%
2020/07/20318.8000.0018.7531,1320.26%
2020/07/151019.0000.0018.80101,1560.86%
2020/07/1400.00518.9519.00-51,164-0.43%
2020/07/131418.726.118.8418.957.91,1480.69%
2020/07/103218.4219.718.4318.4512.31,1191.10%
2020/07/08518.3500.0018.4051,1070.45%
2020/07/0700.00118.2018.30-11,108-0.09%
2020/07/06118.25218.3018.30-11,128-0.09%
2020/07/02418.14618.1518.15-21,258-0.16%
2020/06/3000.00018.4018.1501,3250.00%
2020/06/29118.1000.0018.1511,3620.07%
2020/06/24118.1000.0018.1511,3910.07%
2020/06/23318.1700.0018.2031,4090.21%
2020/06/1700.00218.3018.30-21,508-0.13%
2020/06/16118.2000.0018.2511,5430.06%
2020/06/12317.9500.0018.2031,6130.19%
2020/06/11218.2000.0018.2021,6290.12%
2020/06/10218.35118.5018.4511,6410.06%
2020/06/09118.35118.4518.4501,6940.00%
2020/06/08218.4000.0018.4521,7440.11%
2020/06/0400.00318.4218.40-31,770-0.17%
2020/06/021018.531218.4618.40-21,777-0.11%
2020/05/29118.1500.0018.2011,7690.06%
2020/05/28118.20018.3018.1511,7730.06%
2020/05/2700.00118.3018.25-11,780-0.06%
2020/05/26118.2000.0018.2511,7760.06%
2020/05/2500.00418.1118.20-41,775-0.23%
2020/05/22618.20118.1518.1551,7730.28%
2020/05/2100.00318.2018.20-31,766-0.17%
2020/05/18518.1000.0018.1051,7690.28%
2020/05/15118.10018.1518.0511,7830.06%
2020/05/14118.1500.0018.1511,8070.06%
2020/05/12718.21118.1518.2061,7700.34%
2020/05/11718.20218.3518.2051,7600.28%
2020/05/08318.30218.3018.3011,7360.06%
2020/05/071118.3000.0018.45111,7100.64%
2020/05/0600.00419.0818.95-41,616-0.25%
2020/05/04218.6300.0018.6021,5680.13%
2020/04/30118.85218.9018.85-11,565-0.06%
2020/04/27118.60518.6018.60-41,557-0.26%
2020/04/2300.00118.4518.50-11,574-0.06%
2020/04/21418.60418.3518.2501,5790.00%
2020/04/17118.90518.9018.70-41,550-0.26%
2020/04/16618.6000.0018.6561,5270.39%
2020/04/1500.00218.5018.55-21,517-0.13%
2020/04/14518.3000.0018.4051,5000.34%
2020/04/1300.004918.2118.20-491,488-3.29%
2020/04/10518.307.318.2418.30-2.31,472-0.16%
2020/04/094518.2010018.2018.20-551,466-3.75%
2020/04/081618.171518.1518.3011,4430.07%
2020/04/071119.0500.0019.15111,3730.80%
2020/04/06818.980.319.1519.007.71,3030.59%
2020/04/01219.05619.1019.00-41,259-0.32%
2020/03/315318.75418.8819.00491,2383.95%
2020/03/306018.3300.0018.60601,2124.95%
2020/03/25118.25318.4018.25-21,145-0.17%
2020/03/23317.1700.0017.3531,0890.28%
2020/03/1900.001415.8315.65-141,016-1.38%
2020/03/18416.90216.8516.8529560.21%
2020/03/1700.003.216.9316.85-3.2941-0.34%
2020/03/16217.23217.3517.0009160.00%
2020/03/1300.00217.0517.50-2891-0.22%
2020/03/12518.631.818.3218.303.28240.39%
2020/03/1100.00419.1519.05-4766-0.52%
2020/03/10418.9300.0019.1047580.53%
2020/03/09119.50619.5519.15-5729-0.69%
2020/03/0500.00019.6519.6007120.00%
2020/03/0400.00319.2019.35-3704-0.43%
2020/03/0300.00019.2019.2006950.00%
2020/03/0200.00219.2019.05-2694-0.29%
2020/02/27119.350.319.5019.350.76800.10%
2020/02/2400.000.119.5519.50-0.1662-0.01%
2020/02/21119.65019.5019.6016610.15%
2020/02/1900.00119.8019.70-1662-0.15%
2020/02/18220.00019.8019.7526540.31%
2020/02/17619.6200.0019.7066380.94%
2020/02/1400.00019.2019.1506020.00%
2020/02/1300.00219.0519.00-2596-0.34%
2020/02/1200.00019.2519.0006060.00%
2020/02/10218.9500.0018.9526050.33%
2020/02/07118.9000.0018.9516050.17%
2020/02/06119.0500.0019.0516010.17%
2020/02/05118.9500.0018.9516010.17%
2020/01/31219.0500.0019.1025780.35%
2020/01/301118.912119.0019.00-10575-1.74%
2020/01/17519.803319.7119.70-28546-5.13%
2020/01/16119.4000.0019.5015280.19%
2020/01/150.319.0500.0019.100.35160.06%
2020/01/13119.001.518.9818.90-0.5549-0.09%
2020/01/101018.9000.0018.90105771.73%
2020/01/0800.00418.9018.95-4578-0.69%
2020/01/0300.000.219.0519.05-0.2580-0.03%
2019/12/30119.0000.0018.9515710.18%
2019/12/272019.0000.0019.00205683.52%
2019/12/2600.001019.0519.00-10562-1.78%
2019/12/241018.85218.8818.8585681.41%
2019/12/23218.9000.0018.9025860.34%
2019/12/2000.00018.8518.8005850.00%
2019/12/1900.00118.8518.75-1586-0.17%
2019/12/18718.800.118.8518.856.95901.16%
2019/12/17518.7800.0018.8055860.85%
2019/12/11118.700.818.7018.700.26010.03%
2019/12/10218.650.119.0018.701.96000.31%
2019/12/0600.002018.6518.70-20623-3.21%
2019/11/26218.7000.0018.7026160.32%
2019/11/25318.70018.8518.8036120.49%
2019/11/22218.7500.0018.7026130.33%
2019/11/2100.00118.6518.70-1618-0.16%
2019/11/1900.00518.8018.75-5613-0.81%
2019/11/1300.00418.9018.95-4609-0.66%
2019/11/12218.95018.9518.9526150.32%
2019/11/1100.00019.1518.9506200.00%
2019/11/0800.00418.9018.85-4620-0.64%
2019/11/0700.000.918.9018.90-0.9625-0.15%
2019/11/0600.00118.9518.90-1630-0.16%
2019/11/05118.90019.1018.9516290.16%
2019/11/0400.00618.9018.95-6642-0.93%
2019/10/30218.7500.0018.7526620.30%
2019/10/29518.8500.0018.8056600.76%
2019/10/2500.00518.9519.00-5673-0.74%
2019/10/2200.00019.1519.1006970.00%
2019/10/18318.5500.0018.6036980.43%
2019/10/1500.00018.6018.5506900.00%
2019/10/09318.6000.0018.6037230.41%
2019/10/08418.6500.0018.6047400.54%
2019/10/04318.5000.0018.5037770.39%
2019/10/01218.5000.0018.5028680.23%
2019/09/27718.5900.0018.5578960.78%
2019/09/26518.67218.6818.7039100.33%
2019/09/23218.95318.9518.90-1954-0.10%
2019/09/200.318.9000.0018.800.39600.03%
2019/09/18118.70118.9018.8509910.00%
2019/09/17318.6500.0018.7031,0050.30%
2019/09/1600.003018.9318.90-301,018-2.95%
2019/09/12118.950.119.0518.950.91,0290.08%
2019/09/1100.000.419.0518.90-0.41,049-0.04%
2019/09/0900.00018.9518.8001,1270.00%
2019/09/06218.75018.8018.7021,1480.17%
2019/09/03418.6900.0018.6541,2480.32%
2019/09/02218.6500.0018.7021,2680.16%
2019/08/22218.55018.6018.6021,4570.14%
2019/08/2100.00019.3018.5501,5250.00%
2019/08/15118.250.118.5518.350.91,6730.05%
2019/08/1400.00018.6018.4501,6860.00%
2019/08/13218.40118.5518.4011,6890.06%
2019/08/12118.6000.0018.5511,6880.06%
2019/08/081218.5700.0018.55121,7090.70%
2019/08/0700.00018.9018.7001,7040.00%
2019/08/06118.602018.3618.70-191,710-1.11%
2019/08/053.218.7500.0018.653.21,7210.19%
2019/08/01118.60118.6018.6001,7690.00%
2019/07/29118.7500.0018.7511,8040.06%
2019/07/2500.0010.418.7818.85-10.41,827-0.57%
2019/07/24618.63218.5518.5041,8240.22%
2019/07/23318.8300.0018.7031,8380.16%
2019/07/19118.95419.0819.05-31,820-0.16%
2019/07/180.219.1000.0019.100.21,8140.01%
2019/07/1700.00119.2019.05-11,829-0.05%
2019/07/1600.0021.219.2019.20-21.21,835-1.16%
2019/07/15618.981318.9518.95-71,832-0.38%
2019/07/111419.2000.0019.25141,8000.78%
2019/07/10119.40119.4019.4501,7840.00%
2019/07/091519.47119.4019.35141,7820.79%
2019/07/08120.00120.1020.0001,7430.00%
2019/07/042520.46620.2220.40191,6951.12%
2019/07/0200.00121.3021.25-11,644-0.06%
2019/07/011.521.02221.0521.05-0.51,615-0.03%
2019/06/28221.1500.0021.1021,5950.13%
2019/06/27721.2500.0021.2571,5860.44%
2019/06/2600.00221.5021.25-21,577-0.13%
2019/06/25421.5900.0021.6041,5650.26%
2019/06/211021.4300.0021.40101,5720.64%
2019/06/1900.00221.3521.35-21,568-0.13%
2019/06/18621.68221.5821.5041,5470.26%
2019/06/1400.00120.9020.95-11,445-0.07%
2019/06/13220.65420.7420.80-21,421-0.14%
2019/06/1200.000.320.4020.45-0.31,402-0.02%
2019/06/1100.00320.5020.20-31,397-0.21%
2019/06/10420.8800.0020.9041,3290.30%
2019/06/06520.8500.0020.8551,3110.38%
2019/06/05521.0000.0021.0051,2910.39%
2019/06/04221.4300.0021.2521,2610.16%
2019/06/035.120.91121.0521.204.11,2270.33%
2019/05/3100.001020.9320.95-101,189-0.84%
2019/05/29320.63520.5520.70-21,139-0.18%
2019/05/28621.124.221.1020.901.81,1040.16%
2019/05/272020.75320.5320.95171,0321.65%
2019/05/24120.2000.0020.2519640.10%
2019/05/2300.00620.0020.00-6927-0.65%
2019/05/20519.45119.4019.3548610.46%
2019/05/1600.00519.2019.40-5850-0.59%
2019/05/1400.00219.0019.05-2831-0.24%
2019/05/132.518.7200.0018.802.58300.31%
2019/05/10118.800.218.9018.900.88090.10%
2019/05/08219.45219.4019.4507450.00%
2019/05/06219.0300.0019.0527100.28%
2019/05/03219.0500.0019.0526910.29%
2019/04/2900.00418.8518.85-4649-0.62%
2019/04/2600.00218.7518.80-2634-0.32%
2019/04/2500.00018.7518.7506220.00%
2019/04/2300.00118.5518.65-1602-0.17%
2019/04/22418.3000.0018.4545750.70%
2019/04/1900.00118.3018.30-1562-0.18%
2019/04/17918.2500.0018.3095461.65%
2019/04/16518.2000.0018.2055350.93%
2019/04/15118.25518.2518.20-4528-0.76%
2019/04/11118.1500.0018.1515130.19%
2019/04/10118.1500.0018.1515080.20%
2019/04/08018.3000.0018.2004940.00%
2019/04/0200.00018.1018.1004810.00%
2019/03/28018.0500.0018.1004570.01%
2019/03/26718.05618.0518.0514370.23%
2019/03/2500.001017.8017.90-10409-2.44%
2019/03/20217.40017.4017.4023800.53%
2019/03/19217.4500.0017.4523820.52%
2019/03/1200.00117.4517.45-1383-0.26%
2019/03/1100.00317.2517.35-3377-0.80%
2019/03/08517.15017.1517.2053781.32%
2019/03/0600.000.317.2017.20-0.3386-0.07%
2019/03/0500.00017.3017.2003870.00%
2019/03/0400.00017.4017.2003880.00%
2019/02/2700.000.117.2517.20-0.1391-0.03%
2019/02/2500.00017.3017.2003920.00%
2019/02/2000.00317.1717.20-3386-0.78%
2019/02/1400.00417.0017.00-4374-1.07%
2019/01/3000.00316.8516.85-3355-0.84%
2019/01/28216.85017.0516.8523550.56%
2019/01/25216.8000.0016.8023570.56%
2019/01/23216.750.316.8516.801.73540.49%
2019/01/22116.80016.7016.8013550.28%
2019/01/15116.75016.7516.7513700.27%
2019/01/1000.00016.8016.8004370.00%
2019/01/0900.00216.7516.80-2443-0.45%
2019/01/04316.5800.0016.6534600.65%
2018/12/20116.6500.0016.6515590.18%
2018/12/19216.65016.7516.6525600.36%
2018/12/18216.70116.7016.6515650.18%
2018/12/14116.6500.0016.7015950.17%
2018/12/13116.7000.0016.7015980.17%
2018/12/1200.000.516.7516.70-0.5593-0.09%
2018/12/07116.7000.0016.8516010.17%
2018/12/0600.000.616.7516.65-0.6599-0.09%
2018/11/27616.70316.7016.7036070.49%
2018/11/2600.00116.8516.70-1618-0.16%
2018/11/13116.7000.0016.9016910.14%
2018/11/06116.8500.0016.8517500.13%
2018/10/3100.000.316.8016.80-0.3890-0.04%
2018/10/3000.000.316.8016.80-0.3910-0.03%
2018/10/23017.15117.1017.00-1924-0.11%
2018/10/1900.00117.0517.60-1934-0.11%
2018/10/18017.1000.0016.7008850.00%
2018/10/16017.9000.0016.7008850.00%
2018/10/12116.60016.8016.9018800.11%
2018/10/11116.7000.0016.7518740.11%
2018/10/0900.000.217.0517.05-0.2837-0.03%
2018/10/08017.052.716.9817.05-2.7830-0.32%
2018/10/05217.0000.0017.0028260.24%
2018/10/0300.000.217.2017.30-0.2812-0.02%
2018/09/2800.002.117.2017.20-2.1827-0.26%
2018/09/2600.00217.5017.45-2805-0.25%
2018/09/25517.40117.4517.4548090.49%
2018/09/2100.00117.4517.40-1802-0.12%
2018/09/2000.000.217.3017.25-0.2777-0.02%
2018/09/1800.00117.2017.20-1764-0.13%
2018/09/140.217.2000.0017.200.27910.02%
2018/09/1200.000.217.0517.05-0.2783-0.02%
2018/09/1000.00117.0017.00-1802-0.12%
2018/09/0300.00017.9017.1008610.00%
2018/08/3100.00317.1517.25-3857-0.35%
2018/08/3000.000.217.1017.10-0.2849-0.02%
2018/08/27116.850.517.0016.850.58410.06%
2018/08/22116.9500.0017.0018210.12%
2018/08/20117.0000.0017.0518200.12%
2018/08/1700.00116.9517.00-1830-0.12%
2018/08/150.116.901.716.9316.90-1.6823-0.20%
2018/08/13616.7500.0016.7068020.75%
2018/08/10416.90116.8516.9037790.38%
2018/08/098.116.97216.9516.956.17660.79%
2018/08/03017.60317.6017.60-3635-0.47%
2018/08/010.117.6000.0017.700.16150.02%
2018/07/2710.117.45117.5017.559.15951.53%
2018/07/2600.000.417.2017.30-0.4579-0.07%
2018/07/2500.003.417.1817.15-3.4569-0.60%
2018/07/2000.00017.1017.1505670.00%
2018/07/1700.00017.2517.1505730.00%
2018/07/12117.1000.0017.1015820.17%
2018/07/10217.0500.0017.0526000.33%
2018/07/09217.05017.1017.0026010.33%
2018/07/0600.001017.0517.00-10600-1.67%
2018/07/0500.000.117.5017.05-0.1609-0.02%
2018/07/0300.003017.2017.10-30678-4.42%
2018/06/2700.00217.1517.10-2702-0.28%
2018/06/19317.1500.0017.1537450.40%
2018/06/13517.650.117.5517.604.97150.69%
2018/06/1200.000.517.6517.65-0.5716-0.07%
2018/06/1100.000.117.5017.55-0.1708-0.02%
2018/06/0600.00217.5017.55-2703-0.28%
2018/06/0500.00117.5017.50-1702-0.14%
2018/06/0400.00217.3517.30-2700-0.29%
2018/05/3000.001217.2117.20-12719-1.67%
2018/05/291117.3900.0017.30117201.53%
2018/05/2500.0011917.3017.35-119727-16.36% 大賣/鉅額交易
2018/05/24217.1500.0017.2027100.28%
2018/05/21117.2000.0017.2017230.14%
2018/05/1500.003517.1017.15-35799-4.38%
2018/05/1400.00217.2017.05-2860-0.23%
2018/05/0800.00517.0317.10-5913-0.55%
2018/05/070.417.00317.0017.00-2.6922-0.29%
2018/04/2000.00117.0517.05-1990-0.10%
2018/04/1900.00417.1017.10-4988-0.40%
2018/04/170.317.000.217.0017.0001,0210.00%
2018/04/162.217.1000.0017.102.21,0730.21%
2018/04/11117.4500.0017.5011,0890.09%
2018/04/10117.401517.3217.45-141,087-1.29%
2018/04/0900.00117.1017.15-11,032-0.10%
2018/04/03117.15117.1017.1501,0340.00%
2018/04/0200.00917.2017.20-91,046-0.86%
2018/03/310.217.1500.0017.200.21,0430.02%
2018/03/304.117.1000.0017.104.11,0520.39%
2018/03/2900.001617.1717.15-161,059-1.51%
2018/03/2800.002017.1017.20-201,060-1.89%
2018/03/2700.002017.1017.00-201,054-1.90%
2018/03/2610017.0000.0016.951001,0609.43%
2018/03/23817.10517.2017.1531,0510.29%
2018/03/2200.00217.3517.30-21,042-0.19%
2018/03/1900.00017.1517.2001,0260.00%
2018/03/1400.0014417.1517.10-1441,033-13.94% 大賣/鉅額交易
2018/03/1300.00716.9917.05-71,034-0.68%
2018/03/09616.9500.0017.0061,0590.57%
2018/03/0800.00217.0017.05-21,112-0.18%
2018/03/05516.80016.8516.8051,1180.45%
2018/03/0200.00216.7516.85-21,128-0.18%
2018/02/2700.000.116.7516.75-0.11,123-0.01%
2018/02/26116.750.416.8016.750.61,1250.05%
2018/02/2300.002816.7216.65-281,138-2.46%
2018/02/21216.4000.0016.5521,1580.17%
2018/02/091515.83515.9016.00101,1570.86%
2018/02/072316.15016.2516.20231,1731.96%
2018/02/062816.1600.0016.10281,1662.40%
2018/02/052.316.6700.0016.552.31,1530.19%
2018/02/021016.7500.0016.75101,1470.87%
2018/02/0100.000.216.8516.90-0.21,226-0.01%
2018/01/31316.8000.0016.8031,2500.24%
2018/01/2900.000.217.0016.95-0.21,265-0.01%
2018/01/245017.00117.0016.90491,3003.77%
2018/01/23116.95617.0516.95-51,324-0.38%
2018/01/2200.00217.0017.00-21,329-0.15%
2018/01/1900.001417.0117.00-141,347-1.04%
2018/01/1800.00117.0017.00-11,358-0.07%
2018/01/17117.05017.0017.0511,3760.07%
2018/01/16117.0500.0017.1011,4140.07%
2018/01/11417.010.417.0517.053.61,5240.24%
2018/01/0800.00016.9516.9501,4880.00%
2018/01/05516.900.316.8516.904.71,5060.32%
2018/01/04316.90317.0017.0001,5520.00%
2018/01/03116.9500.0017.0011,6040.06%
2018/01/02216.9000.0016.9021,6560.12%
興農2月稅後純益年減7% 每股賺0.2元Anue鉅亨-2023/03/17
興農 相關文章
興農 相關影音