中化生 (1762)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 中化生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化生

(1762)

可現股當沖

股價
46.85
漲跌
▼0.90
漲幅
-1.88%
成交量
171張
產業
上市生技醫療類股
251人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化生 (1762)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	0	46.10	45.90	0	273	0.00%
2024/05/15	0	0.00	0	46.35	46.10	0	274	0.00%
2024/05/14	0	0.00	0	46.60	46.30	0	281	0.00%
2024/05/13	0	0.00	0	47.00	46.70	0	282	0.00%
2024/05/07	1	46.50	0	0.00	46.45	1	285	0.35%
2024/04/30	1	45.85	0	0.00	46.15	1	289	0.35%
2024/04/22	0	44.75	0	0.00	44.95	0	308	0.00%
2024/04/16	1	45.10	0	0.00	45.10	1	318	0.31%
2024/04/15	0.2	46.81	0	0.00	46.15	0.2	320	0.05%
2024/04/12	1	47.10	0	0.00	47.15	1	313	0.32%
2024/04/11	0.1	47.87	0	0.00	47.65	0.1	309	0.03%
2024/04/10	0	0.00	0	48.60	48.30	0	304	0.00%
2024/04/09	1	48.15	0	0.00	48.15	1	303	0.33%
2024/04/03	1	48.05	0	0.00	47.60	1	301	0.34%
2024/04/02	0	48.90	0	51.20	48.75	0	293	0.01%
2024/04/01	0	0.00	0	49.50	49.25	0	289	0.00%
2024/03/27	0	49.75	0	0.00	49.70	0	283	0.00%
2024/03/26	0	0.00	2	48.80	49.10	-2	285	-0.70%
2024/03/25	0	50.10	0	0.00	49.90	0	281	0.00%
2024/03/22	0	49.90	0	0.00	49.45	0	281	0.00%
2024/03/20	1	50.00	0	0.00	50.20	1	284	0.35%
2024/03/08	0	48.90	0	48.90	48.30	0	295	0.01%
2024/03/07	0	49.45	0	0.00	49.30	0	307	0.01%
2024/03/05	0	49.95	0	50.10	49.80	0	321	0.00%
2024/03/04	0.1	49.55	0	0.00	49.60	0.1	329	0.03%
2024/03/01	0	0.00	0	50.40	50.00	0	362	0.00%
2024/02/26	0	0.00	0	50.70	50.60	0	425	0.00%
2024/02/23	0	50.20	0	0.00	49.90	0	425	0.00%
2024/02/21	0	50.52	0	0.00	50.70	0	436	0.00%
2024/02/20	1	50.00	0	0.00	50.10	1	437	0.23%
2024/02/19	0	50.90	0	51.00	50.30	0	436	0.00%
2024/02/15	1.1	49.61	1	49.75	49.85	0.1	439	0.01%
2024/02/05	0.1	50.68	0	0.00	50.50	0.1	437	0.01%
2024/01/22	0	0.00	0	51.70	51.40	0	447	0.00%
2024/01/17	1	52.30	0	0.00	51.40	1	444	0.23%
2024/01/12	0.1	53.70	0	0.00	53.40	0.1	433	0.01%
2024/01/11	0	54.00	0	0.00	54.20	0	432	0.01%
2024/01/10	2	54.82	0	54.90	54.50	2	439	0.46%
2024/01/09	0.1	57.40	0	0.00	56.10	0.1	435	0.02%
2024/01/03	0	0.00	1	57.60	57.30	-1	447	-0.22%
2023/12/25	0	56.50	0	56.90	56.20	0	461	0.00%
2023/12/22	0	57.09	0	0.00	56.70	0	462	0.01%
2023/12/21	0	57.10	0	0.00	56.80	0	462	0.01%
2023/12/18	0	0.00	1	57.60	57.40	-1	475	-0.21%
2023/12/15	0	0.00	0	57.30	56.70	0	472	0.00%
2023/12/13	2	56.10	0	0.00	56.00	2	490	0.41%
2023/12/12	0	56.90	0	0.00	56.60	0	490	0.01%
2023/12/11	1	57.41	0	0.00	57.10	1	490	0.21%
2023/12/07	1	58.79	0	0.00	58.00	1	490	0.21%
2023/12/06	1	58.60	1	58.60	58.60	0	495	0.00%
2023/11/30	1	58.51	0	0.00	58.50	1	466	0.22%
2023/11/29	0	0.00	0	59.20	59.00	0	467	0.00%
2023/11/22	0	0.00	0	57.80	57.20	0	379	0.00%
2023/11/21	0	57.40	0	0.00	57.10	0	380	0.01%
2023/11/14	0	0.00	0	55.00	54.50	0	390	0.00%
2023/10/27	0	0.00	0	54.90	54.60	0	508	0.00%
2023/10/26	0.1	54.10	0	0.00	53.50	0.1	532	0.01%
2023/10/25	0	0.00	0	54.30	54.00	0	540	0.00%
2023/10/24	0	0.00	0	56.50	54.10	0	552	0.00%
2023/10/18	0	53.20	0	0.00	53.20	0	596	0.01%
2023/10/16	0	55.50	6	55.18	55.10	-6	606	-0.99%
2023/10/13	0	57.20	0	0.00	55.90	0	631	0.00%
2023/10/11	0	56.80	0	0.00	56.20	0	664	0.00%
2023/10/04	0	0.00	1	57.70	57.20	-1	825	-0.12%
2023/09/27	2	58.50	0	59.30	58.70	2	911	0.22%
2023/09/25	0	0.00	0	60.10	60.10	0	1,002	0.00%
2023/09/22	0	59.20	0	0.00	59.00	0	1,037	0.00%
2023/09/21	0	0.00	0	60.10	59.70	0	1,077	0.00%
2023/09/19	3	62.50	3	61.90	61.10	0	1,207	0.00%
2023/09/18	1	62.50	0	0.00	62.40	1	1,203	0.08%
2023/09/15	2	61.50	0	61.90	61.80	2	1,204	0.17%
2023/09/14	1	61.50	0	62.10	61.60	1	1,210	0.08%
2023/09/07	0	0.00	0	61.80	60.80	0	1,263	0.00%
2023/09/04	0	0.00	1	61.70	61.90	-1	1,405	-0.07%
2023/08/25	0	62.90	0	0.00	62.30	0	1,525	0.00%
2023/08/22	0	0.00	0	63.50	63.00	0	1,619	0.00%
2023/08/18	1	64.50	0	63.70	63.60	1	1,653	0.06%
2023/08/15	0	66.90	0	0.00	66.40	0	1,775	0.00%
2023/08/14	0	65.90	0	0.00	65.60	0	1,812	0.00%
2023/08/11	0	68.40	0	0.00	67.50	0	1,872	0.00%
2023/08/10	0	0.00	1	68.60	68.40	-1	1,928	-0.05%
2023/08/09	0	70.50	0	0.00	70.00	0	1,953	0.00%
2023/08/08	0	0.00	1	70.90	71.50	-1	2,011	-0.05%
2023/08/07	0	0.00	1	72.30	72.40	-1	2,204	-0.05%
2023/08/04	1	72.20	0	0.00	72.10	1	2,319	0.04%
2023/08/02	0	73.80	0	0.00	72.80	0	2,342	0.00%
2023/07/31	1	74.20	3	74.20	73.60	-2	2,435	-0.08%
2023/07/28	0	77.00	0	0.00	76.20	0	2,494	0.00%
2023/07/26	0	77.00	0	76.60	76.10	0	2,535	0.00%
2023/07/25	1	77.80	1	77.80	77.80	0	2,605	0.00%
2023/07/24	0	77.60	0	0.00	77.00	0	2,647	0.00%
2023/07/21	1	79.10	0	0.00	78.60	1	2,668	0.04%
2023/07/18	1	78.41	0	0.00	78.00	1	2,749	0.04%
2023/07/17	1	80.70	4	80.93	80.30	-3	2,781	-0.11%
2023/07/14	1	80.30	0	0.00	80.30	1	2,815	0.04%
2023/07/13	2	79.50	0	0.00	78.50	2	2,858	0.07%
2023/07/12	6	79.35	0	0.00	78.40	6	2,936	0.21%
2023/07/11	2	81.31	0	0.00	81.30	2	2,978	0.07%
2023/07/07	0	0.00	0	90.20	89.90	0	3,033	0.00%
2023/07/06	3	92.40	2	93.10	91.60	1	3,101	0.03%
2023/07/05	1	95.90	4	93.55	93.20	-3	3,116	-0.10%
2023/07/04	0	0.00	1	96.00	94.80	-1	3,142	-0.03%
2023/07/03	1	92.00	9	91.98	92.90	-8	3,173	-0.25%
2023/06/30	2	92.85	2	92.80	92.40	0	3,197	0.00%
2023/06/29	2	91.00	5	92.06	91.80	-3	3,324	-0.09%
2023/06/28	5	91.08	0	0.00	91.80	5	3,426	0.15%
2023/06/27	0	0.00	3.1	86.01	89.30	-3.1	3,426	-0.09%
2023/06/26	1	85.60	0	85.80	85.00	1	3,458	0.03%
2023/06/21	0	0.00	1	86.20	86.50	-1	3,473	-0.03%
2023/06/19	3	85.80	3	86.90	86.20	0	3,503	0.00%
2023/06/16	9	86.82	5	86.74	86.60	4	3,523	0.11%
2023/06/14	3	85.20	1	85.80	85.20	2	3,557	0.06%
2023/06/13	2	84.25	0	84.60	84.30	2	3,625	0.06%
2023/06/12	23.1	85.80	12	84.13	84.00	11.1	3,707	0.30%
2023/06/09	1	89.80	2	91.50	92.80	-1	3,877	-0.03%
2023/06/08	1	88.50	0	0.00	87.70	1	3,955	0.03%
2023/06/06	0	0.00	1	90.20	90.40	-1	3,975	-0.03%
2023/06/05	2	88.75	0	0.00	89.40	2	4,084	0.05%
2023/06/02	3	87.57	0	0.00	87.60	3	4,115	0.07%
2023/05/31	3	89.40	2	88.75	88.80	1	4,226	0.02%
2023/05/30	1	89.00	2	88.60	89.00	-1	4,266	-0.02%
2023/05/26	1	90.80	0	0.00	90.70	1	4,223	0.02%
2023/05/23	1	95.20	1	94.40	95.00	0	4,221	0.00%
2023/05/22	1	93.80	1	95.40	95.40	0	4,218	0.00%
2023/05/19	1	92.50	0	0.00	92.50	1	4,184	0.02%
2023/05/18	1	99.60	0	0.00	97.80	1	4,115	0.02%
2023/05/17	1	98.60	0	0.00	98.50	1	4,100	0.02%
2023/05/16	1	95.40	0	0.00	96.60	1	4,034	0.02%
2023/05/15	0	0.00	1	92.00	93.00	-1	4,009	-0.02%
2023/05/12	11	95.57	10	93.90	93.80	1	4,028	0.02%
2023/05/11	11	95.57	10	93.90	94.90	1	3,951	0.03%
2023/05/10	1	100.50	4	99.63	102.50	-3	3,756	-0.08%
2023/05/08	0	0.00	2	96.45	95.90	-2	3,622	-0.06%
2023/05/05	1	99.20	0	0.00	98.60	1	3,581	0.03%
2023/05/03	1	94.80	0	96.00	95.70	1	3,447	0.03%
2023/05/02	0	0.00	2	95.40	95.70	-2	3,432	-0.06%
2023/04/28	2	95.05	3	95.57	95.60	-1	3,399	-0.03%
2023/04/27	4	91.68	0	0.00	91.80	4	3,319	0.12%
2023/04/25	0	0.00	4	88.30	88.40	-4	3,244	-0.12%
2023/04/21	4	88.70	1	87.20	87.40	3	3,228	0.09%
2023/04/20	1	90.00	1	91.00	90.20	0	3,164	0.00%
2023/04/19	2	94.50	2	93.85	93.90	0	3,124	0.00%
2023/04/17	4	93.50	6	95.05	93.10	-2	3,038	-0.07%
2023/04/14	1	91.50	0	0.00	91.50	1	2,955	0.03%
2023/04/12	1	84.20	3	84.00	84.00	-2	2,795	-0.07%
2023/04/11	0	0.00	1	82.00	81.80	-1	2,768	-0.04%
2023/04/10	0	0.00	4	82.80	82.70	-4	2,797	-0.14%
2023/04/07	4	82.60	0	0.00	82.60	4	2,905	0.14%
2023/04/06	0	0.00	5	81.24	81.40	-5	3,029	-0.17%
2023/03/31	3	78.60	0	0.00	78.70	3	2,966	0.10%
2023/03/30	3	78.80	1	78.60	79.00	2	2,938	0.07%
2023/03/29	4	82.38	5	81.30	82.00	-1	2,798	-0.04%
2023/03/28	2	77.25	1	78.70	76.00	1	2,695	0.04%
2023/03/24	1	73.30	3	72.93	73.40	-2	2,715	-0.07%
2023/03/23	0	72.60	0	0.00	71.90	0	2,720	0.00%
2023/03/20	0	0.00	5	71.34	71.20	-5	2,996	-0.17%
2023/03/17	1	71.40	0	0.00	71.30	1	2,982	0.03%
2023/03/16	0	0.00	0	71.20	71.20	0	2,943	0.00%
2023/03/15	0	0.00	1	70.50	72.90	-1	2,856	-0.04%
2023/03/14	5	72.98	5	72.16	70.50	0	2,755	0.00%
2023/03/13	3	69.00	3	69.27	71.40	0	2,502	0.00%
2023/03/10	1	65.70	8	65.90	65.80	-7	2,381	-0.29%
2023/03/08	8	69.35	2	68.40	67.90	6	2,326	0.26%
2023/03/07	5	77.10	9	75.37	75.10	-4	2,199	-0.18%
2023/03/06	11	74.79	12	74.83	75.10	-1	2,149	-0.05%
2023/03/03	15	73.34	2	73.40	73.00	13	2,080	0.62%
2023/03/02	1	72.10	0	72.10	72.10	1	1,991	0.05%
2023/03/01	0	0.00	1	67.50	67.50	-1	1,913	-0.05%
2023/02/22	1	67.60	3	67.80	67.90	-2	1,859	-0.11%
2023/02/21	1	67.00	0	67.40	66.90	1	1,834	0.05%
2023/02/17	0	0.00	0	68.50	66.80	0	1,814	0.00%
2023/02/16	1	66.60	1	66.70	67.00	0	1,810	0.00%
2023/02/15	1	67.00	3	66.77	66.40	-2	1,805	-0.11%
2023/02/14	1	66.10	0	0.00	65.70	1	1,785	0.06%
2023/02/13	3	66.37	4	66.28	66.20	-1	1,783	-0.06%
2023/02/10	3	66.50	2	66.55	65.50	1	1,746	0.06%
2023/02/08	0	0.00	1	64.30	64.00	-1	1,677	-0.06%
2023/02/06	2	63.45	0	0.00	63.80	2	1,666	0.12%
2023/02/01	0	0.00	0	62.10	62.10	0	1,631	0.00%
2023/01/31	0	0.00	0	61.60	61.60	0	1,629	0.00%
2023/01/13	0	0.00	1	60.60	60.20	-1	1,626	-0.06%
2023/01/11	1	60.30	2	60.50	60.40	-1	1,614	-0.06%
2023/01/10	1	62.00	0	62.10	61.90	1	1,584	0.06%
2023/01/09	0	0.00	0	63.00	62.70	0	1,581	0.00%
2023/01/06	1	63.90	0	0.00	62.70	1	1,564	0.06%
2023/01/05	1	63.30	0	63.60	63.40	1	1,557	0.06%
2023/01/04	3	64.57	0	0.00	63.60	3	1,543	0.19%
2022/12/28	0	0.00	0	65.50	65.30	0	1,457	0.00%
2022/12/27	0	0.00	0	68.90	68.90	0	1,346	0.00%
2022/12/26	0	0.00	4	69.80	69.80	-4	1,200	-0.33%
2022/12/23	0	0.00	1	63.00	63.50	-1	1,015	-0.10%
2022/12/22	1	61.80	0	62.80	62.80	1	993	0.10%
2022/12/19	1	64.70	0	0.00	62.60	1	928	0.11%
2022/12/16	1	62.70	1	64.40	64.00	0	849	0.00%
2022/12/14	0	0.00	0	62.50	62.50	0	726	0.00%
2022/12/13	12	65.17	9	65.17	65.10	3	661	0.45%
2022/12/12	0	0.00	2	64.95	64.40	-2	485	-0.41%
2022/12/09	0	0.00	0	59.90	59.90	0	385	0.00%
2022/12/07	0	0.00	0	59.30	58.80	0	388	0.00%
2022/12/06	1	58.80	0	59.00	58.90	1	389	0.26%
2022/11/28	0	0.00	0	57.90	58.20	0	414	0.00%
2022/11/25	0	0.00	3	57.53	57.80	-3	431	-0.70%
2022/11/24	0	0.00	0	58.80	58.70	0	473	0.00%
2022/11/23	0	0.00	0	59.00	59.00	0	482	0.00%
2022/11/22	0	0.00	0	58.30	58.60	0	491	0.00%
2022/11/10	0	0.00	1	54.60	54.80	-1	647	-0.15%
2022/11/04	1	51.30	0	51.90	51.90	1	670	0.15%
2022/11/03	0	0.00	0	52.10	52.00	0	686	0.00%
2022/10/27	0	0.00	0	51.60	51.60	0	705	0.00%
2022/10/26	1	50.40	0	0.00	51.10	1	709	0.14%
2022/10/25	0	0.00	0	50.90	50.90	0	713	0.00%
2022/10/20	0	0.00	0	52.80	52.20	0	796	0.00%
2022/10/18	0	0.00	0	53.10	53.40	0	825	0.00%
2022/10/13	2	52.90	0	0.00	51.20	2	833	0.24%
2022/09/16	0	0.00	4	56.60	56.40	-4	810	-0.49%
2022/09/14	0	0.00	0	58.50	57.70	0	813	0.00%
2022/09/13	0	0.00	0	58.90	58.40	0	812	0.00%
2022/09/01	0	0.00	0.3	60.30	60.30	-0.3	822	-0.04%
2022/08/25	4	62.10	1	62.30	62.30	3	736	0.41%
2022/08/23	0	0.00	10	58.80	59.40	-10	672	-1.49%
2022/08/22	1	61.80	2	61.40	60.00	-1	664	-0.15%
2022/08/19	8	60.61	3	60.80	60.50	5	638	0.78%
2022/08/18	5	60.98	0	60.90	60.70	5	630	0.79%
2022/08/17	1	58.30	1	60.40	60.20	0	616	0.00%
2022/08/16	0	0.00	3	56.73	57.90	-3	615	-0.49%
2022/08/15	5	55.92	6	56.48	56.10	-1	616	-0.16%
2022/08/12	2	55.55	0	0.00	55.80	2	618	0.32%
2022/08/11	4	56.00	0	0.00	56.10	4	631	0.63%
2022/08/05	0	0.00	2	56.70	56.30	-2	660	-0.30%
2022/08/01	0	0.00	1	60.30	59.20	-1	853	-0.12%
2022/07/29	1	60.00	1	59.70	60.00	0	867	0.00%
2022/07/27	6	61.20	1.3	61.31	61.20	4.7	877	0.54%
2022/07/26	0	0.00	1	57.60	59.80	-1	811	-0.12%
2022/07/22	1	55.70	0	0.00	55.90	1	823	0.12%
2022/07/20	1	56.20	1.1	56.32	57.00	-0.1	879	-0.01%
2022/07/19	1.1	55.79	0	0.00	55.70	1.1	949	0.11%
2022/07/06	0	0.00	10	53.25	51.90	-10	1,983	-0.50%
2022/07/05	10	53.58	0	0.00	53.40	10	2,073	0.48%
2022/06/21	0	0.00	0	54.90	54.90	0	2,138	0.00%
2022/06/20	0	0.00	0	52.80	52.40	0	2,135	0.00%
2022/06/16	0	0.00	0	55.10	54.80	0	2,130	0.00%
2022/06/13	1	56.40	0	0.00	56.40	1	2,116	0.05%
2022/06/09	0	0.00	0	62.10	62.40	0	2,092	0.00%
2022/06/02	0	0.00	1	61.00	60.90	-1	2,101	-0.05%
2022/05/25	0	0.00	1	60.10	60.30	-1	2,095	-0.05%
2022/05/24	1	59.30	0	0.00	59.30	1	2,094	0.05%
2022/05/23	1	59.70	1	59.60	60.10	0	2,074	0.00%
2022/05/20	0	0.00	0	59.00	59.20	0	2,064	0.00%
2022/05/19	2	59.75	2	59.35	59.80	0	2,056	0.00%
2022/05/18	0	0.00	1	59.60	58.90	-1	2,039	-0.05%
2022/05/16	0	0.00	1	58.10	57.80	-1	2,008	-0.05%
2022/05/13	0	0.00	0	58.60	58.60	0	1,995	0.00%
2022/05/12	21	60.26	19	59.00	56.70	2	1,978	0.10%
2022/05/10	1	52.90	0	0.00	53.80	1	1,802	0.06%
2022/05/09	2	54.25	0	0.00	54.30	2	1,793	0.11%
2022/05/06	1	57.00	3	56.40	56.20	-2	1,777	-0.11%
2022/05/05	0	0.00	0	58.00	58.00	0	1,760	0.00%
2022/05/03	1	60.20	1	59.90	59.40	0	1,735	0.00%
2022/04/28	1	61.00	1	60.20	60.20	0	1,712	0.00%
2022/04/27	1	62.40	0	0.00	62.40	1	1,687	0.06%
2022/04/25	3	67.30	4	65.38	62.50	-1	1,626	-0.06%
2022/04/22	1.3	68.72	3	67.47	66.90	-1.7	1,548	-0.11%
2022/04/21	2	66.80	5	68.70	67.60	-3	1,470	-0.20%
2022/04/20	5	66.60	9	66.94	66.70	-4	1,327	-0.30%
2022/04/19	6	65.87	0	64.30	66.20	6	1,254	0.48%
2022/04/18	18	68.30	21	69.58	67.20	-3	1,170	-0.26%
2022/04/15	11	67.42	7	67.41	64.60	4	892	0.45%
2022/04/14	5	63.98	1	64.80	64.00	4	705	0.57%
2022/04/13	0	0.00	0	60.00	59.70	0	614	0.00%
2022/04/12	0	0.00	3	59.60	58.70	-3	595	-0.50%
2022/04/11	0	0.00	4	59.88	61.70	-4	548	-0.73%
2022/04/08	0	0.00	0	57.00	56.10	0	457	0.00%
2022/04/06	0	0.00	1	54.40	54.30	-1	442	-0.23%
2022/03/30	0	0.00	0	53.80	53.20	0	444	0.00%
2022/03/29	0	0.00	0	53.90	53.00	0	442	0.00%
2022/03/25	4	53.95	0	0.00	54.30	4	428	0.93%
2022/03/23	0	54.00	0	54.50	53.60	0	357	0.00%
2022/03/18	0	0.00	0	53.70	52.70	0	367	0.00%
2022/03/11	0	52.90	0	0.00	52.10	0	404	0.00%
2022/03/04	1	56.00	0	0.00	55.40	1	419	0.24%
2022/03/02	2	57.10	0	0.00	57.30	2	458	0.44%
2022/02/24	0	58.70	0	0.00	56.30	0	466	0.00%
2022/02/22	1	58.70	0	59.50	58.90	1	465	0.21%
2022/02/21	0	0.00	0	61.00	60.00	0	466	0.00%
2022/02/14	1	60.40	0	61.00	60.50	1	517	0.19%
2022/02/11	0	0.00	0	62.00	61.60	0	528	0.00%
2022/02/10	1	62.10	0	0.00	62.30	1	581	0.17%
2022/02/09	1	62.90	0	63.60	62.90	1	583	0.17%
2022/02/08	0	0.00	0	64.90	63.40	0	582	0.00%
2022/01/26	0	0.00	0	61.10	60.90	0	609	0.00%
2022/01/25	0	0.00	1	61.40	60.90	-1	614	-0.16%
2022/01/24	0	0.00	2	62.40	62.60	-2	613	-0.33%
2022/01/20	1	64.30	0	0.00	64.80	1	624	0.16%
2022/01/19	0	0.00	1	65.00	64.80	-1	647	-0.15%
2022/01/18	1	65.30	0	0.00	65.30	1	655	0.15%
2022/01/12	0	0.00	1	66.20	66.50	-1	686	-0.15%
2022/01/11	1	67.00	0.1	66.55	65.70	0.9	688	0.13%
2022/01/10	1	65.50	0	0.00	65.50	1	685	0.15%
2022/01/07	0.1	66.00	1	65.60	66.10	-0.9	686	-0.13%
2022/01/03	1	64.00	0	0.00	64.40	1	797	0.13%
2021/12/29	1	64.80	0	0.00	64.50	1	834	0.12%
2021/12/27	1	63.90	0	0.00	64.00	1	862	0.12%
2021/12/24	3	64.20	1	64.20	64.20	2	878	0.23%
2021/12/23	1	64.90	0	65.20	64.80	1	888	0.11%
2021/12/21	0	0.00	0	65.20	64.90	0	925	0.00%
2021/12/15	0	0.00	1	67.00	66.40	-1	1,004	-0.10%
2021/12/13	1	65.20	0	65.60	65.80	1	1,018	0.10%
2021/12/10	0	0.00	2	67.50	66.90	-2	1,033	-0.19%
2021/12/09	0	0.00	1	68.80	67.50	-1	1,080	-0.09%
2021/12/08	0	0.00	1	68.10	68.40	-1	1,139	-0.09%
2021/12/07	0	0.00	1	66.10	65.90	-1	1,198	-0.08%
2021/12/06	3	66.77	0	0.00	66.70	3	1,255	0.24%
2021/12/02	1	66.60	0	0.00	65.90	1	1,363	0.07%
2021/12/01	0	0.00	0	70.10	65.30	0	1,501	0.00%
2021/11/29	3	66.50	3	64.40	63.40	0	1,626	0.00%
2021/11/26	1	64.40	0	0.00	63.80	1	1,799	0.06%
2021/11/23	0	0.00	0.3	63.09	62.40	-0.3	1,949	-0.02%
2021/11/15	0	0.00	2	62.50	62.50	-2	2,058	-0.10%
2021/11/10	0	0.00	2	61.15	60.90	-2	2,146	-0.09%
2021/11/09	3	60.93	0	63.00	61.40	3	2,150	0.14%
2021/11/05	1	65.50	0	0.00	65.40	1	2,180	0.05%
2021/11/03	0	0.00	1	67.00	66.80	-1	2,174	-0.05%
2021/11/02	1	65.00	0	0.00	65.20	1	2,158	0.05%
2021/10/26	1	64.10	0	0.00	64.00	1	2,129	0.05%
2021/10/22	0	0.00	0	65.60	65.20	0	2,126	0.00%
2021/10/21	0	0.00	0	66.20	65.60	0	2,121	0.00%
2021/10/18	0	0.00	0	67.50	67.40	0	2,106	0.00%
2021/10/13	0	0.00	11	67.17	66.90	-11	2,119	-0.52%
2021/10/05	0	0.00	0	77.50	77.80	0	2,020	0.00%
2021/10/01	0	0.00	1	78.10	79.00	-1	2,000	-0.05%
2021/09/29	0	0.00	1	80.00	79.00	-1	1,983	-0.05%
2021/09/27	0	0.00	5	81.90	81.50	-5	1,967	-0.25%
2021/09/24	1	82.60	0	81.90	82.00	1	1,966	0.05%
2021/09/22	0	0.00	1	77.60	79.30	-1	1,960	-0.05%
2021/09/17	0	0.00	0	80.30	79.60	0	1,990	0.00%
2021/09/15	0	0.00	6	80.02	80.00	-6	1,981	-0.30%
2021/09/14	7	81.77	2	81.80	81.20	5	1,966	0.25%
2021/09/13	3	82.07	0	0.00	82.70	3	1,960	0.15%
2021/09/10	13	80.29	11	79.20	80.50	2	1,919	0.10%
2021/09/07	0	0.00	1	80.00	80.70	-1	1,751	-0.06%
2021/09/06	1	85.10	3	81.57	77.00	-2	1,707	-0.12%
2021/09/03	1	80.20	3	82.50	80.10	-2	1,585	-0.13%
2021/09/02	11	81.42	11	81.73	80.00	0	1,551	0.00%
2021/09/01	5	79.32	4	78.60	81.20	1	1,486	0.07%
2021/08/31	10	75.50	1	76.20	79.30	9	1,301	0.69%
2021/08/30	0	0.00	1	73.70	72.10	-1	1,259	-0.08%
2021/08/27	1	71.50	1	70.70	71.80	0	1,243	0.00%
2021/08/26	0	70.75	3	69.93	70.10	-3	1,204	-0.25%
2021/08/24	1	67.20	0	0.00	68.40	1	1,180	0.08%
2021/08/23	0	0.00	0.1	67.90	67.80	-0.1	1,214	-0.01%
2021/08/19	0	0.00	1	67.80	66.10	-1	1,229	-0.08%
2021/08/16	0	0.00	1	69.30	66.80	-1	1,197	-0.08%
2021/08/13	0	0.00	3	66.93	67.80	-3	1,175	-0.26%
2021/08/12	4	65.78	1	66.70	67.90	3	1,217	0.25%
2021/08/10	0	0.00	0	62.40	62.40	0	1,330	0.00%
2021/08/05	0	0.00	0	63.50	63.50	0	1,648	0.00%
2021/08/03	0	0.00	2	62.20	62.00	-2	1,805	-0.11%
2021/07/28	1	60.00	0	0.00	60.50	1	1,931	0.05%
2021/07/21	0	0.00	3	62.80	63.00	-3	2,463	-0.12%
2021/07/14	1	63.00	0	0.00	62.80	1	2,513	0.04%
2021/07/13	1	63.50	0	0.00	64.00	1	2,552	0.04%
2021/07/08	0	0.00	1	64.00	63.50	-1	2,549	-0.04%
2021/07/02	0	0.00	1	64.70	65.20	-1	2,655	-0.04%
2021/07/01	1	68.00	1	68.00	65.50	0	2,668	0.00%
2021/06/30	0	0.00	0	67.10	67.10	0	2,652	0.00%
2021/06/29	0	0.00	1	67.20	67.90	-1	2,639	-0.04%
2021/06/28	1	67.60	4.8	67.32	68.00	-3.8	2,616	-0.14%
2021/06/25	0.1	65.40	1	65.80	65.30	-0.9	2,575	-0.04%
2021/06/24	0	0.00	1	65.50	65.40	-1	2,572	-0.04%
2021/06/23	0	0.00	1	65.40	65.30	-1	2,575	-0.04%
2021/06/22	1	65.20	0	65.60	65.10	1	2,609	0.04%
2021/06/21	0.2	63.20	1	62.50	62.50	-0.8	2,582	-0.03%
2021/06/16	0.2	64.90	1	64.40	64.30	-0.8	2,593	-0.03%
2021/06/11	0.3	64.67	2	66.20	64.30	-1.7	2,556	-0.07%
2021/06/10	1	64.50	0.5	65.40	65.50	0.5	2,535	0.02%
2021/06/09	2	65.10	1	64.31	64.30	1	2,518	0.04%
2021/06/07	0	0.00	1	65.20	64.20	-1	2,496	-0.04%
2021/06/04	4.5	64.89	0	0.00	64.10	4.5	2,470	0.18%
2021/06/03	0	0.00	1	65.50	65.50	-1	2,445	-0.04%
2021/06/02	1	64.30	1	63.80	64.40	0	2,443	0.00%
2021/06/01	0	0.00	7	64.03	64.30	-7	2,436	-0.29%
2021/05/31	2	62.80	3	62.93	62.90	-1	2,422	-0.04%
2021/05/28	3.4	64.29	5	64.30	64.00	-1.6	2,385	-0.07%
2021/05/27	8	64.04	1	63.50	64.10	7	2,377	0.29%
2021/05/26	2.2	64.13	0	0.00	63.20	2.2	2,367	0.09%
2021/05/25	0.2	63.80	2	63.40	62.90	-1.8	2,374	-0.08%
2021/05/21	0	0.00	2	63.10	63.10	-2	2,349	-0.09%
2021/05/20	2	64.30	2	64.10	62.90	0	2,371	0.00%
2021/05/19	1	62.80	42	63.03	62.80	-41	2,332	-1.76%
2021/05/18	49	63.00	18	63.31	63.90	31	2,271	1.36%
2021/05/17	6	64.78	17	64.59	65.30	-11	2,144	-0.51%
2021/05/13	14.1	60.57	16	64.74	58.20	-1.9	1,967	-0.10%
2021/05/12	18.2	61.43	2	62.00	61.70	16.2	1,831	0.88%
2021/05/11	3	60.33	5	61.20	59.00	-2	1,706	-0.12%
2021/05/10	0	0.00	0	65.80	65.50	0	1,666	0.00%
2021/05/07	5	63.80	0	0.00	63.80	5	1,660	0.30%
2021/05/05	3	66.00	0	0.00	65.80	3	1,601	0.19%
2021/05/04	12	68.82	20	69.36	67.20	-8	1,561	-0.51%
2021/05/03	4	67.60	1	66.90	67.80	3	1,278	0.23%
2021/04/29	1	64.10	1	64.90	64.90	0	1,187	0.00%
2021/04/28	11	66.43	6	65.50	65.20	5	1,187	0.42%
2021/04/27	1	66.20	2	67.20	67.30	-1	1,187	-0.08%
2021/04/26	0	0.00	2	65.10	64.50	-2	1,104	-0.18%
2021/04/23	0	0.00	0.1	63.00	63.00	-0.1	1,089	-0.01%
2021/04/20	0	0.00	0	64.50	63.20	0	1,089	0.00%
2021/04/19	0	0.00	2	62.70	63.30	-2	1,092	-0.18%
2021/04/14	0	0.00	0.1	61.97	59.90	-0.1	1,048	-0.01%
2021/04/12	2	61.45	1	61.90	61.90	1	1,019	0.10%
2021/04/08	0.2	60.00	0	61.00	60.40	0.2	942	0.02%
2021/04/06	0	0.00	3	57.90	57.90	-3	911	-0.33%
2021/04/01	1	57.70	0	62.80	58.30	1	913	0.11%
2021/03/31	0	0.00	1	58.30	58.40	-1	915	-0.11%
2021/03/26	1	58.50	0	0.00	58.60	1	981	0.10%
2021/03/25	0	0.00	1	60.50	59.20	-1	1,008	-0.10%
2021/03/23	0	58.00	0	0.00	58.00	0	977	0.00%
2021/03/22	3	58.00	3	57.70	57.70	0	981	0.00%
2021/03/19	1	58.90	4	59.60	59.00	-3	979	-0.31%
2021/03/16	0	0.00	0	63.10	56.80	0	968	0.00%
2021/03/11	0	0.00	2	57.30	57.40	-2	1,029	-0.19%
2021/03/10	2	58.20	2	57.70	57.40	0	1,033	0.00%
2021/03/08	10	58.50	8	59.58	58.20	2	1,053	0.19%
2021/03/05	0	0.00	0	57.30	57.30	0	1,047	0.00%
2021/03/03	0	0.00	1	60.00	59.30	-1	1,055	-0.09%
2021/02/25	1	59.50	3	60.03	59.90	-2	1,099	-0.18%
2021/02/23	0	0.00	0	57.80	57.20	0	1,094	0.00%
2021/02/22	1	60.00	12	59.70	59.40	-11	1,110	-0.99%
2021/02/19	0	0.00	1	57.20	56.70	-1	1,088	-0.09%
2021/02/18	0	0.00	0	55.50	55.20	0	1,091	0.00%
2021/02/05	3	54.00	0	0.00	54.00	3	1,132	0.26%
2021/02/04	1	54.40	3	55.00	54.50	-2	1,189	-0.17%
2021/02/03	0	54.10	0	0.00	54.50	0	1,287	0.00%
2021/02/02	0	0.00	0	58.00	53.40	0	1,442	0.00%
2021/01/28	4	53.70	0	0.00	53.60	4	1,831	0.22%
2021/01/22	8	53.00	0	0.00	53.20	8	1,846	0.43%
2021/01/21	0	0.00	1	56.20	54.70	-1	1,849	-0.05%
2021/01/20	0	0.00	3	57.33	56.90	-3	1,851	-0.16%
2021/01/19	1	56.20	1	54.30	55.90	0	1,841	0.00%
2021/01/18	2	55.55	2	56.10	54.60	0	1,861	0.00%
2021/01/15	3	54.73	0	0.00	54.00	3	1,892	0.16%
2021/01/13	3	56.23	0	0.00	56.00	3	1,920	0.16%
2021/01/05	0	0.00	0	60.80	60.80	0	2,039	0.00%
2021/01/04	4	61.10	1	61.20	61.00	3	2,085	0.14%
2020/12/31	0	0.00	1	61.70	61.50	-1	2,131	-0.05%
2020/12/28	1	62.00	1	62.60	62.10	0	2,413	0.00%
2020/12/25	1	62.40	2	62.45	62.70	-1	2,477	-0.04%
2020/12/21	2	63.00	1	63.10	62.80	1	3,708	0.03%
2020/12/18	0	0.00	1	61.60	61.50	-1	3,743	-0.03%
2020/12/15	2	59.60	0	0.00	59.70	2	4,151	0.05%
2020/12/10	0	0.00	0	62.50	62.40	0	4,324	0.00%
2020/12/09	0	0.00	0	65.00	62.30	0	4,374	0.00%
2020/12/07	0	0.00	2	61.35	61.20	-2	4,523	-0.04%
2020/12/04	2	62.00	0	0.00	62.20	2	4,927	0.04%
2020/12/02	1	62.60	0	0.00	62.60	1	5,410	0.02%
2020/11/30	5	63.20	0	0.00	63.10	5	5,452	0.09%
2020/11/27	1	62.90	0	0.00	63.50	1	5,441	0.02%
2020/11/26	0	0.00	0	63.80	63.20	0	5,435	0.00%
2020/11/25	17	62.89	0	0.00	63.20	17	5,426	0.31%
2020/11/20	1	63.60	0	64.90	64.00	1	5,429	0.02%
2020/11/18	0	0.00	1	63.70	63.40	-1	5,382	-0.02%
2020/11/17	2	63.45	3	63.43	63.30	-1	5,381	-0.02%
2020/11/12	2	63.45	1	63.90	64.40	1	5,417	0.02%
2020/11/11	2	66.30	4	66.98	67.00	-2	5,498	-0.04%
2020/11/10	12	70.81	24	68.77	65.10	-12	5,454	-0.22%
2020/11/09	13	73.99	25	72.16	72.00	-12	5,309	-0.23%
2020/11/06	2	69.30	2	70.00	70.50	0	5,189	0.00%
2020/11/05	2	66.00	10	69.94	70.40	-8	5,116	-0.16%
2020/11/04	2	63.65	1	63.70	64.10	1	4,983	0.02%
2020/11/03	4	63.50	0	0.00	63.80	4	5,031	0.08%
2020/11/02	0	0.00	1	62.40	63.60	-1	5,040	-0.02%
2020/10/30	1	62.00	0	0.00	61.80	1	5,022	0.02%
2020/10/26	10	63.90	11	62.33	62.20	-1	5,101	-0.02%
2020/10/23	1	62.50	0	0.00	63.20	1	5,142	0.02%
2020/10/22	6	61.40	0	0.00	61.00	6	5,146	0.12%
2020/10/21	1	61.00	7	61.00	61.20	-6	5,169	-0.12%
2020/10/16	1	62.70	0	0.00	62.80	1	5,130	0.02%
2020/10/14	0	0.00	1	67.70	66.70	-1	5,119	-0.02%
2020/10/13	0	0.00	2	66.75	66.90	-2	5,178	-0.04%
2020/10/12	0	0.00	7	66.89	67.30	-7	5,186	-0.13%
2020/10/08	2	68.15	5	68.20	68.20	-3	5,195	-0.06%
2020/10/07	3	70.60	0	0.00	70.00	3	5,188	0.06%
2020/10/06	13	70.38	3	70.13	70.00	10	5,181	0.19%
2020/10/05	8	70.49	13	71.45	70.50	-5	5,175	-0.10%
2020/09/30	0	0.00	4	65.78	67.60	-4	5,077	-0.08%
2020/09/29	4	67.63	1	67.10	66.60	3	5,077	0.06%
2020/09/28	31	69.19	29	68.55	67.80	2	5,108	0.04%
2020/09/25	127	74.08	112	72.90	67.80	15	4,899	0.31%	大買/大賣/
2020/09/24	15	69.89	21	71.83	75.30	-6	4,373	-0.14%
2020/09/23	1	67.30	0	0.00	68.50	1	4,135	0.02%
2020/09/22	16	67.54	10	66.60	66.90	6	4,149	0.14%
2020/09/21	0	0.00	2	69.30	68.80	-2	4,218	-0.05%
2020/09/18	9	67.60	19	68.01	66.50	-10	4,289	-0.23%
2020/09/17	8	66.85	5	66.90	66.70	3	4,257	0.07%
2020/09/15	12	64.55	9	64.88	65.50	3	4,263	0.07%
2020/09/14	7	63.90	5	63.84	63.60	2	4,368	0.05%
2020/09/11	33	65.96	36	64.03	63.70	-3	4,731	-0.06%
2020/09/10	14	66.91	21	66.30	66.00	-7	5,103	-0.14%
2020/09/09	19	67.33	24	67.34	66.40	-5	5,336	-0.09%
2020/09/08	23	63.90	26	65.87	66.50	-3	5,054	-0.06%
2020/09/04	1	53.40	26	54.12	55.00	-25	4,718	-0.53%
2020/09/01	1	53.30	0	0.00	53.00	1	4,910	0.02%
2020/08/31	1	53.70	0	0.00	53.70	1	4,964	0.02%
2020/08/28	0	0.00	2	55.00	54.40	-2	5,006	-0.04%
2020/08/27	22	53.90	0	53.00	53.30	22	5,081	0.43%
2020/08/26	1	54.10	1	54.30	54.40	0	5,222	0.00%
2020/08/25	0	0.00	1	52.70	52.70	-1	5,300	-0.02%
2020/08/20	20	53.05	0	0.00	51.10	20	5,782	0.35%
2020/08/19	1	54.30	1	54.30	54.50	0	5,977	0.00%
2020/08/18	3	56.37	11	56.44	55.10	-8	6,137	-0.13%
2020/08/17	12	56.65	5	57.04	56.10	7	6,488	0.11%
2020/08/14	0	0.00	1	54.20	55.50	-1	6,455	-0.02%
2020/08/13	1	50.40	0	0.00	50.50	1	6,638	0.02%
2020/08/12	0	0.00	3	51.60	51.60	-3	6,976	-0.04%
2020/08/10	3	53.27	2	54.00	52.80	1	7,626	0.01%
2020/08/07	2	55.30	1	54.50	55.30	1	8,375	0.01%
2020/08/06	5	53.74	0	0.00	53.40	5	8,907	0.06%
2020/08/05	0	0.00	3	53.80	53.90	-3	9,403	-0.03%
2020/08/04	1	53.10	2	53.50	53.10	-1	9,750	-0.01%
2020/08/03	1	53.80	1	52.90	54.60	0	9,916	0.00%
2020/07/31	0	0.00	1	52.20	51.90	-1	10,124	-0.01%
2020/07/29	9	51.53	4	51.03	51.10	5	10,997	0.05%
2020/07/28	0	0.00	10	49.15	49.00	-10	11,050	-0.09%
2020/07/27	2	49.10	1	49.25	49.10	1	11,196	0.01%
2020/07/24	8	51.56	0	0.00	50.70	8	11,218	0.07%
2020/07/23	2	52.75	1	54.40	52.70	1	11,300	0.01%
2020/07/22	1	54.70	1	55.60	54.70	0	11,393	0.00%
2020/07/21	2	55.50	1	55.00	54.40	1	11,515	0.01%
2020/07/17	2	53.30	1	54.10	54.70	1	11,658	0.01%
2020/07/15	0	0.00	2	57.75	56.80	-2	11,867	-0.02%
2020/07/14	2	58.90	4	60.30	58.50	-2	11,836	-0.02%
2020/07/13	1	59.80	10	60.24	60.50	-9	11,811	-0.08%
2020/07/10	4	60.33	3	61.63	59.60	1	11,811	0.01%
2020/07/09	6	61.07	7	61.60	61.70	-1	11,791	-0.01%
2020/07/08	5	61.50	4	61.85	61.10	1	11,766	0.01%
2020/07/07	8	60.20	3	60.87	60.00	5	11,771	0.04%
2020/07/06	2	63.80	0	0.00	62.80	2	11,720	0.02%
2020/07/03	1	64.30	7	64.93	63.80	-6	11,665	-0.05%
2020/07/02	3	64.63	3	64.73	64.10	0	11,586	0.00%
2020/07/01	4	64.78	7	65.10	64.60	-3	11,526	-0.03%
2020/06/30	2	64.10	4	64.40	64.70	-2	11,454	-0.02%
2020/06/29	5	64.48	13	64.70	64.00	-8	11,302	-0.07%
2020/06/24	6	63.97	7	62.27	61.70	-1	11,117	-0.01%
2020/06/23	5	62.36	13	61.52	63.00	-8	10,970	-0.07%
2020/06/22	5	62.80	1	62.80	62.20	4	10,938	0.04%
2020/06/19	21	65.34	9	63.00	61.90	12	10,866	0.11%
2020/06/18	29	66.34	26	65.44	65.70	3	10,728	0.03%
2020/06/17	14	62.36	25	63.00	64.00	-11	10,354	-0.11%
2020/06/16	23	60.37	5	59.40	59.10	18	9,904	0.18%
2020/06/15	0	0.00	42	55.61	58.50	-42	9,604	-0.44%
2020/06/12	3	53.90	4	53.55	53.20	-1	9,489	-0.01%
2020/06/11	41	53.79	1	55.00	52.40	40	9,469	0.42%
2020/06/10	2	57.60	5	57.24	56.40	-3	9,414	-0.03%
2020/06/09	2	56.00	37	55.68	57.40	-35	9,370	-0.37%
2020/06/08	37	55.08	6	56.80	55.30	31	9,393	0.33%
2020/06/05	1	54.50	0	0.00	56.10	1	9,411	0.01%
2020/06/04	2	54.75	0	0.00	55.00	2	9,527	0.02%
2020/06/03	0	0.00	44	55.00	55.00	-44	9,854	-0.45%
2020/06/02	48	55.50	8	55.88	54.80	40	9,892	0.40%
2020/06/01	2	58.30	2	58.85	58.50	0	9,767	0.00%
2020/05/29	3	57.60	11	57.96	57.80	-8	9,708	-0.08%
2020/05/28	14	56.74	10	58.53	57.80	4	9,568	0.04%
2020/05/27	21	59.39	6	59.53	58.00	15	9,431	0.16%
2020/05/26	18	64.58	24	65.16	63.70	-6	9,256	-0.06%
2020/05/25	5	64.94	8	65.83	64.70	-3	9,045	-0.03%
2020/05/22	39	66.57	46	66.10	65.30	-7	8,968	-0.08%
2020/05/21	23	62.08	35	62.21	63.00	-12	8,622	-0.14%
2020/05/20	8	62.73	12	62.73	61.90	-4	8,530	-0.05%
2020/05/19	42	66.49	51	63.73	63.10	-9	8,291	-0.11%
2020/05/18	37	67.49	47	67.42	66.20	-10	7,945	-0.13%
2020/05/15	18	65.31	19	66.20	64.00	-1	7,574	-0.01%
2020/05/14	84	69.94	34	68.78	66.30	50	7,296	0.69%
2020/05/13	12	65.71	31	65.31	69.00	-19	6,520	-0.29%
2020/05/12	34	61.81	54	62.22	62.80	-20	5,937	-0.34%
2020/05/11	13	56.08	15	57.63	58.00	-2	5,425	-0.04%
2020/05/08	30	58.21	6	58.03	55.60	24	5,073	0.47%
2020/05/07	24	62.27	32	62.70	61.70	-8	4,883	-0.16%
2020/05/06	55	64.23	69	61.32	61.00	-14	4,632	-0.30%
2020/05/05	37	60.42	49	60.23	61.30	-12	4,183	-0.29%
2020/05/04	20	54.21	5	55.80	55.80	15	3,806	0.39%
2020/04/30	14	50.80	12	50.80	50.80	2	3,720	0.05%
2020/04/29	1	45.40	3	45.90	46.25	-2	3,573	-0.06%
2020/04/28	6	46.21	5	46.30	46.00	1	3,579	0.03%
2020/04/27	6	44.01	5	44.35	44.40	1	3,556	0.03%
2020/04/24	17	42.37	0	0.00	42.00	17	3,479	0.49%
2020/04/23	15	46.19	18	47.05	45.90	-3	3,346	-0.09%
2020/04/22	11	43.91	9	43.99	44.80	2	3,181	0.06%
2020/04/21	2	45.00	20	45.75	44.70	-18	3,139	-0.57%
2020/04/20	30	44.87	20	44.23	44.35	10	3,039	0.33%
2020/04/17	0	0.00	2	45.80	45.80	-2	2,822	-0.07%
2020/04/16	0	0.00	8	41.65	41.65	-8	2,795	-0.29%
2020/04/15	3	37.47	2	36.95	37.90	1	2,774	0.04%
2020/04/14	1	37.15	2	37.05	37.15	-1	2,740	-0.04%
2020/04/13	2	36.90	6	36.90	36.90	-4	2,707	-0.15%
2020/04/10	7	36.13	7	36.64	35.60	0	2,646	0.00%
2020/04/09	1	34.80	0	0.00	34.90	1	2,576	0.04%
2020/04/08	2	34.05	0	0.00	34.15	2	2,516	0.08%
2020/04/07	1	33.70	1	34.60	33.70	0	2,497	0.00%
2020/04/06	2	33.13	4	33.74	33.30	-2	2,481	-0.08%
2020/03/31	4	31.74	0	0.00	31.85	4	2,440	0.16%
2020/03/30	2	31.75	1	31.85	31.85	1	2,435	0.04%
2020/03/27	1	32.30	3	33.22	31.60	-2	2,438	-0.08%
2020/03/26	1	30.10	4	29.80	31.50	-3	2,392	-0.13%
2020/03/24	2	28.75	0	0.00	28.70	2	2,351	0.09%
2020/03/20	3	27.25	0	0.00	27.25	3	2,284	0.13%
2020/03/19	0	0.00	9	26.36	26.20	-9	2,268	-0.40%
2020/03/18	1	30.25	6	30.74	29.10	-5	2,262	-0.22%
2020/03/17	8	30.84	10	30.94	30.65	-2	2,236	-0.09%
2020/03/16	12	34.55	14	35.22	34.05	-2	2,200	-0.09%
2020/03/13	6	34.15	0	0.00	34.15	6	2,154	0.28%
2020/03/12	24	40.97	7	40.74	37.90	17	2,116	0.80%
2020/03/11	3	44.22	11	42.28	42.10	-8	1,993	-0.40%
2020/03/10	25	44.08	21	43.74	43.55	4	1,900	0.21%
2020/03/09	33	47.64	13	47.78	48.30	20	1,724	1.16%
2020/03/06	3	41.77	9	43.46	44.35	-6	1,344	-0.45%
2020/03/05	2	40.50	3	40.67	40.35	-1	1,208	-0.08%
2020/03/04	5	40.21	3	40.22	40.20	2	1,186	0.17%
2020/03/03	0	0.00	0	39.05	39.05	0	1,149	0.00%
2020/03/02	3	39.47	10	39.98	39.45	-7	1,182	-0.59%
2020/02/27	2	40.15	2	40.57	40.00	0	1,185	0.00%
2020/02/26	1	39.50	0	0.00	39.50	1	1,159	0.09%
2020/02/25	17	40.57	18	40.79	40.10	-1	1,145	-0.09%
2020/02/24	9	39.26	4	39.51	39.05	5	1,043	0.48%
2020/02/21	0	0.00	1	38.15	38.20	-1	993	-0.10%
2020/02/19	1	37.70	1	38.00	38.10	0	982	0.00%
2020/02/18	0	0.00	0	38.30	38.00	0	980	0.00%
2020/02/17	1	38.50	1.1	38.79	38.50	-0.1	984	-0.01%
2020/02/14	0	0.00	0	37.95	37.80	0	973	0.00%
2020/02/12	1	37.50	0	37.25	37.20	1	983	0.10%
2020/02/10	1	38.40	0	0.00	37.85	1	988	0.10%
2020/02/07	0	0.00	10	38.10	37.90	-10	989	-1.01%
2020/02/05	15	38.56	11	38.73	38.40	4	986	0.41%
2020/02/04	1	37.00	1	36.00	36.75	0	944	0.00%
2020/02/03	4	37.61	15	37.73	36.40	-11	943	-1.17%
2020/01/31	3	40.35	0	0.00	37.45	3	951	0.32%
2020/01/30	12	41.07	1	41.40	41.45	11	926	1.19%
2020/01/20	1	36.80	3	37.03	37.70	-2	869	-0.23%
2020/01/07	2	34.63	0	0.00	34.35	2	860	0.23%
2020/01/06	1	35.10	0	0.00	35.10	1	858	0.12%
2019/12/30	2	35.25	0	0.00	35.10	2	874	0.23%
2019/12/26	3	35.50	2	35.70	35.50	1	878	0.11%
2019/12/24	0	0.00	0	36.00	36.15	0	887	0.00%
2019/12/20	0	0.00	0	34.90	35.10	0	897	0.00%
2019/12/19	0	0.00	10	35.00	34.95	-10	910	-1.10%
2019/12/18	2	35.00	0	0.00	35.00	2	913	0.22%
2019/12/13	9	36.63	6	36.26	35.60	3	912	0.33%
2019/12/10	0	0.00	2	35.80	35.65	-2	901	-0.22%
2019/12/04	2	35.28	0	0.00	35.10	2	1,028	0.19%
2019/12/02	2	35.28	0	0.00	35.25	2	1,130	0.18%
2019/11/27	11	37.94	1	38.00	37.15	10	1,122	0.89%
2019/11/26	0	0.00	3	36.85	37.00	-3	1,086	-0.28%
2019/11/25	0	0.00	0	36.15	36.15	0	1,064	0.00%
2019/11/21	1	35.50	2	35.30	35.60	-1	1,068	-0.09%
2019/11/15	0	0.00	3	34.45	34.40	-3	1,220	-0.25%
2019/11/14	2	34.73	0	0.00	34.70	2	1,228	0.16%
2019/11/13	5	35.85	5	36.20	35.50	0	1,224	0.00%
2019/11/12	3	35.57	0	35.50	35.40	3	1,229	0.24%
2019/11/11	0	0.00	0	36.35	36.35	0	1,225	0.00%
2019/11/08	1	35.80	0	0.00	36.20	1	1,216	0.08%
2019/11/06	1	36.80	1	36.80	36.80	0	1,219	0.00%
2019/11/05	2	36.75	5	36.50	36.45	-3	1,218	-0.25%
2019/11/04	1	37.25	0	0.00	37.30	1	1,204	0.08%
2019/11/01	1	37.55	2	37.18	37.50	-1	1,197	-0.08%
2019/10/31	29	37.73	20	36.64	36.85	9	1,175	0.77%
2019/10/30	3	37.10	4	36.13	37.10	-1	1,144	-0.09%
2019/10/29	8	35.39	5	35.66	35.65	3	1,094	0.27%
2019/10/28	2	35.00	3	34.50	34.80	-1	1,103	-0.09%
2019/10/23	0	0.00	1	34.00	34.00	-1	1,150	-0.09%
2019/10/22	1	33.30	0	33.40	33.40	1	1,176	0.08%
2019/10/18	3	34.25	2	34.65	34.15	1	1,216	0.08%
2019/10/16	0	0.00	3	34.07	34.00	-3	1,280	-0.23%
2019/10/15	0	0.00	1	33.85	33.85	-1	1,297	-0.08%
2019/10/09	3	33.87	1	34.10	33.20	2	1,402	0.14%
2019/10/08	0	0.00	3	33.00	33.25	-3	1,435	-0.21%
2019/10/07	1	32.65	1	32.70	32.60	0	1,485	0.00%
2019/10/04	1	32.50	1	32.55	32.30	0	1,567	0.00%
2019/10/03	1	32.60	0	0.00	32.55	1	1,799	0.06%
2019/10/01	0	0.00	2	32.23	32.25	-2	1,983	-0.10%
2019/09/27	2	32.83	2	32.15	32.20	0	2,030	0.00%
2019/09/25	1	33.25	0	0.00	33.25	1	2,251	0.04%
2019/09/24	0	0.00	2	33.08	33.10	-2	2,314	-0.09%
2019/09/23	1	32.40	0	0.00	32.20	1	2,344	0.04%
2019/09/20	3	31.90	0	0.00	31.95	3	2,366	0.13%
2019/09/11	5	33.09	4	32.98	32.80	1	2,333	0.04%
2019/09/10	8	35.38	3	35.50	34.95	5	2,282	0.22%
2019/09/09	2	33.50	0	33.80	33.60	2	2,217	0.09%
2019/09/06	0	0.00	1	34.55	34.55	-1	2,201	-0.05%
2019/09/05	2	35.25	1	35.70	35.25	1	2,185	0.05%
2019/09/04	0	0.00	2	35.23	35.95	-2	2,141	-0.09%
2019/08/29	1	34.00	0	0.00	33.80	1	2,081	0.05%
2019/08/28	0	0.00	1	33.65	33.60	-1	2,069	-0.05%
2019/08/22	0	0.00	3	34.05	34.00	-3	2,033	-0.15%
2019/08/21	9	34.78	6	34.53	34.30	3	2,024	0.15%
2019/08/20	3	33.30	2.3	34.90	34.90	0.7	1,974	0.04%
2019/08/16	0	0.00	5.2	30.02	30.10	-5.2	1,866	-0.28%
2019/08/15	1	29.55	0.5	29.90	29.25	0.5	1,870	0.03%
2019/08/14	1	31.35	1	31.00	30.95	0	1,848	0.00%
2019/08/12	0	0.00	5	31.50	31.65	-5	1,832	-0.27%
2019/08/07	0	0.00	0	34.00	31.30	0	1,809	0.00%
2019/08/06	2	30.10	1	30.60	31.35	1	1,800	0.06%
2019/08/05	0	0.00	1	32.00	31.50	-1	1,793	-0.06%
2019/08/02	0	0.00	3	31.65	31.55	-3	1,783	-0.17%
2019/07/31	0	0.00	1.2	32.98	32.95	-1.2	1,766	-0.07%
2019/07/30	0	0.00	7	33.01	32.45	-7	1,751	-0.40%
2019/07/29	1	35.85	1	36.25	35.00	0	1,696	0.00%
2019/07/23	1	37.15	2	37.15	37.40	-1	1,571	-0.06%
2019/07/19	3	37.85	4	38.28	37.65	-1	1,516	-0.07%
2019/07/18	4	38.66	8	37.99	38.20	-4	1,489	-0.27%
2019/07/17	7	37.74	7	38.46	37.65	0	1,432	0.00%
2019/07/16	11	38.65	6	38.78	38.10	5	1,404	0.36%
2019/07/15	9	38.78	8	40.10	38.75	1	1,356	0.07%
2019/07/12	13	39.82	16	39.56	40.00	-3	1,286	-0.23%
2019/07/11	19	39.29	11	39.37	39.25	8	1,236	0.65%
2019/07/10	12	39.28	8	39.46	39.50	4	1,178	0.34%
2019/07/09	13	39.54	8	39.29	39.25	5	1,094	0.46%
2019/07/08	14	38.24	16	37.11	38.50	-2	861	-0.23%
2019/07/05	6	35.50	10	35.53	35.50	-4	736	-0.54%
2019/07/04	7	35.13	7	34.77	35.20	0	672	0.00%
2019/07/03	10	34.83	11	34.92	34.55	-1	625	-0.16%
2019/07/02	24	34.08	14	33.86	34.65	10	527	1.89%
2019/07/01	5	30.58	8	31.32	31.90	-3	387	-0.77%
2019/06/28	3	29.03	0	0.00	29.10	3	299	1.00%
2019/06/27	0	0.00	0.5	27.70	27.85	-0.5	252	-0.21%
2019/06/13	0	0.00	0	26.00	26.15	0	219	0.00%
2019/06/06	0	0.00	0.5	28.80	25.95	-0.5	220	-0.21%
2019/05/28	0	0.00	1	25.80	26.15	-1	212	-0.47%
2019/05/23	0	0.00	0	25.40	25.40	0	202	0.00%
2019/05/22	1	25.60	8	25.57	25.50	-7	199	-3.50%
2019/05/16	0	0.00	1	24.80	24.70	-1	214	-0.47%
2019/05/14	1	23.90	0	0.00	23.90	1	209	0.48%
2019/05/09	0	0.00	1	24.95	24.90	-1	203	-0.49%
2019/05/07	0	0.00	1	24.95	24.95	-1	200	-0.50%
2019/05/02	0	0.00	0.1	24.95	24.90	-0.1	198	-0.05%
2019/04/30	0	0.00	0.2	24.80	24.70	-0.2	199	-0.08%
2019/04/29	0	0.00	0.4	24.90	24.60	-0.4	199	-0.18%
2019/04/25	0	0.00	0	24.80	24.90	0	198	0.00%
2019/04/18	2	24.90	0	0.00	24.95	2	199	1.00%
2019/04/17	4	25.05	0	0.00	25.10	4	203	1.97%
2019/04/03	0	0.00	2	24.81	24.80	-2	189	-1.06%
2019/03/29	0	0.00	1	24.85	24.65	-1	186	-0.54%
2019/03/28	1	24.90	0	0.00	24.90	1	184	0.54%
2019/03/25	2	24.45	0	0.00	24.40	2	181	1.10%
2019/03/21	0	25.60	0.1	25.60	24.85	-0.1	191	-0.06%
2019/03/18	0	25.95	0	0.00	24.80	0	191	0.00%
2019/03/15	0	25.75	0.2	25.75	24.65	-0.2	191	-0.09%
2019/03/12	0	0.00	0	25.85	25.25	0	186	-0.01%
2019/03/11	0	0.00	3.1	25.02	24.85	-3.1	183	-1.67%
2019/03/04	0	0.00	0	26.95	25.00	0	178	0.00%
2019/02/25	0	0.00	7	25.10	24.90	-7	177	-3.94%
2019/02/20	0	0.00	0	25.25	25.25	0	178	0.00%
2019/02/14	0	0.00	0	24.10	23.80	0	177	0.00%
2019/01/28	0	0.00	0	25.95	23.60	0	179	0.00%
2019/01/22	0	0.00	0	25.90	23.40	0	183	0.00%
2019/01/15	0	0.00	0	25.85	23.55	0	206	0.00%
2019/01/10	0	0.00	0	25.40	23.80	0	207	0.00%
2018/12/19	0	0.00	0	25.20	23.00	0	227	0.00%
2018/11/13	1	20.60	0	0.00	20.75	1	167	0.60%
2018/10/25	0.2	22.00	0	0.00	20.55	0.2	342	0.06%
2018/10/23	0	23.30	0	0.00	23.00	0	323	0.00%
2018/10/18	0	0.00	1	23.40	23.30	-1	324	-0.31%
2018/10/16	0	25.40	0	0.00	23.50	0	323	0.00%
2018/10/15	0	0.00	2	23.55	23.55	-2	324	-0.62%
2018/10/12	0	0.00	0	24.95	23.45	0	324	0.00%
2018/10/11	2	23.10	0	0.00	23.10	2	322	0.62%
2018/10/08	0.1	25.25	0	0.00	25.20	0.1	319	0.03%
2018/10/05	0	25.20	0	0.00	24.80	0	320	0.00%
2018/09/10	0	0.00	0	24.60	24.05	0	307	0.00%
2018/09/06	2	24.70	0	0.00	24.70	2	303	0.66%
2018/08/30	1	25.05	0	0.00	25.05	1	308	0.32%
2018/08/21	0	0.00	1	25.60	25.20	-1	313	-0.32%
2018/08/13	1	25.05	2	25.10	24.70	-1	310	-0.32%
2018/08/09	1	28.20	0	0.00	28.25	1	276	0.36%
2018/08/08	1	28.40	1	28.05	28.50	0	268	0.00%
2018/08/07	2	28.98	0	0.00	28.70	2	251	0.79%
2018/08/06	10	28.35	2	28.35	28.35	8	177	4.52%
2018/07/20	0	0.00	0	26.90	25.10	0	144	0.00%
2018/07/18	10	26.05	0	0.00	25.70	10	145	6.88%
2018/07/17	1	26.50	0	26.60	26.00	1	146	0.68%
2018/07/12	0	0.00	1	25.60	25.60	-1	137	-0.73%
2018/06/21	0	0.00	2	25.05	24.80	-2	169	-1.18%
2018/06/11	2	24.30	0	0.00	24.40	2	167	1.19%
2018/05/22	2	25.05	0	0.00	25.05	2	147	1.36%
2018/04/09	0	0.00	1	27.05	27.10	-1	172	-0.58%
2018/03/26	1	25.45	0	0.00	25.35	1	145	0.69%
2018/03/20	0	25.45	0	0.00	25.20	0	144	0.00%
2018/03/02	1	23.60	0	26.10	23.50	1	216	0.46%
2018/02/26	1	24.00	0	0.00	24.15	1	247	0.40%
2018/02/07	0	0.00	0	23.90	23.30	0	417	0.00%
2018/02/06	1	24.00	0	0.00	23.30	1	417	0.24%
2018/01/18	0	0.00	30	26.83	26.55	-30	396	-7.56%
2018/01/17	0	0.00	11	26.70	26.70	-11	394	-2.79%
2018/01/16	40	27.25	0	0.00	27.25	40	390	10.23%