和康生 (1783)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 和康生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和康生

(1783)

可現股當沖

股價
43.95
漲跌
▼0.05
漲幅
-0.11%
成交量
79張
產業
上市生技醫療類股
128人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和康生 (1783)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	0.2	44.05	43.95	-0.2	158	-0.13%
2024/04/15	1	44.55	0	0.00	44.55	1	160	0.62%
2024/04/09	0	0.00	0	45.00	45.15	0	164	0.00%
2024/04/01	0	0.00	0	46.55	46.55	0	166	0.00%
2024/03/29	0	0.00	1	45.60	45.70	-1	164	-0.61%
2024/03/28	0	46.15	0	0.00	45.70	0	166	0.00%
2024/03/27	0	0.00	0	45.80	45.80	0	166	0.00%
2024/03/08	2	44.55	0	45.00	44.70	2	168	1.19%
2024/03/06	1	45.50	0	0.00	45.50	1	171	0.58%
2024/03/05	0	0.00	0	46.60	46.45	0	168	0.00%
2024/03/01	0	0.00	0	47.20	47.20	0	167	0.00%
2024/02/26	0	0.00	0	47.90	47.90	0	179	0.00%
2024/02/21	0	47.95	0	0.00	47.70	0	188	0.00%
2024/02/19	0	0.00	0	48.20	48.05	0	190	0.00%
2024/02/15	0	0.00	1	47.10	47.00	-1	191	-0.52%
2024/02/02	0	0.00	0	48.00	47.30	0	187	-0.02%
2024/01/31	0	0.00	0.1	45.75	45.50	-0.1	182	-0.03%
2024/01/24	0	0.00	0	45.80	45.65	0	183	0.00%
2024/01/22	0	0.00	0	45.05	45.05	0	188	0.00%
2024/01/17	0.1	44.60	0	0.00	44.50	0.1	195	0.05%
2024/01/16	1	45.35	0	0.00	45.35	1	192	0.52%
2024/01/15	0	0.00	1.1	46.28	46.10	-1.1	190	-0.55%
2024/01/12	0	0.00	2	45.70	45.70	-2	191	-1.04%
2024/01/11	3	45.52	3	45.65	45.65	0	192	0.00%
2024/01/10	1	46.00	0	0.00	45.75	1	194	0.51%
2024/01/09	1	46.30	1	46.45	46.30	0	194	0.00%
2024/01/05	2	47.85	0	0.00	47.75	2	209	0.95%
2023/12/25	1	47.70	0	48.00	47.60	1	231	0.43%
2023/12/22	2	47.95	0	0.00	47.95	2	230	0.87%
2023/12/06	0	0.00	0	48.80	48.50	0	236	0.00%
2023/11/29	0	0.00	0	48.75	48.70	0	247	0.00%
2023/11/23	0	0.00	0	48.75	48.75	0	245	0.00%
2023/11/22	0	0.00	0	47.95	47.90	0	247	0.00%
2023/11/17	0	0.00	0.2	47.20	47.35	-0.2	249	-0.06%
2023/10/20	0	0.00	0.1	47.23	46.80	-0.1	614	-0.01%
2023/10/11	2	51.65	0	0.00	51.70	2	712	0.28%
2023/09/25	0	0.00	0	57.00	56.90	0	909	0.00%
2023/09/21	0	0.00	0	55.70	55.10	0	986	0.00%
2023/09/15	0	0.00	2	56.90	57.00	-2	1,165	-0.17%
2023/09/14	0	0.00	1	56.10	56.20	-1	1,187	-0.08%
2023/09/07	1	56.30	1	55.70	55.60	0	1,243	0.00%
2023/09/06	3	58.57	0	0.00	58.60	3	1,249	0.24%
2023/09/05	1	59.00	0	0.00	58.80	1	1,253	0.08%
2023/09/01	0	0.00	0	58.10	58.40	0	1,266	0.00%
2023/08/31	0	0.00	1	57.80	57.60	-1	1,270	-0.08%
2023/08/30	0	0.00	2	56.40	57.50	-2	1,277	-0.16%
2023/08/29	2	55.90	0	0.00	56.20	2	1,283	0.16%
2023/08/22	0	0.00	0	55.30	54.80	0	1,368	0.00%
2023/08/18	0	0.00	0	56.80	56.80	0	1,397	0.00%
2023/08/14	0.2	57.50	0	0.00	57.00	0.2	1,470	0.01%
2023/08/11	1	59.50	0	0.00	59.40	1	1,477	0.07%
2023/08/02	1	63.70	2	62.55	62.20	-1	1,613	-0.06%
2023/08/01	4	63.85	4	64.43	64.20	0	1,681	0.00%
2023/07/31	2	62.60	1	62.20	62.40	1	1,892	0.05%
2023/07/28	3	64.17	2	64.95	64.50	1	1,955	0.05%
2023/07/27	0	0.00	5	66.10	66.10	-5	1,869	-0.27%
2023/07/26	0	0.00	0	60.00	60.10	0	1,872	0.00%
2023/07/24	0	0.00	2	60.10	59.90	-2	1,888	-0.11%
2023/07/21	0	0.00	1	63.00	60.40	-1	1,892	-0.05%
2023/07/19	4	61.63	1	61.50	62.30	3	1,914	0.16%
2023/07/18	1	59.30	0	0.00	59.10	1	1,934	0.05%
2023/07/17	0	0.00	1	62.10	62.00	-1	2,063	-0.05%
2023/07/12	0	0.00	1	63.00	60.60	-1	2,175	-0.05%
2023/07/11	0	0.00	3	63.43	63.00	-3	2,166	-0.14%
2023/07/07	0	0.00	0	64.80	64.80	0	2,163	0.00%
2023/07/06	0	0.00	8	63.30	64.60	-8	2,146	-0.37%
2023/07/05	1	65.00	0.5	65.60	64.20	0.5	2,135	0.02%
2023/07/04	1	65.80	6	66.32	65.10	-5	2,115	-0.24%
2023/07/03	0	0.00	3	63.40	64.70	-3	2,081	-0.14%
2023/06/30	1	63.80	2	64.80	63.80	-1	2,058	-0.05%
2023/06/29	2	63.40	1	64.20	63.60	1	2,030	0.05%
2023/06/28	4	62.80	3	62.47	62.20	1	2,000	0.05%
2023/06/27	1	60.90	12.5	63.54	65.30	-11.5	1,923	-0.60%
2023/06/26	0	0.00	1	59.60	59.40	-1	1,856	-0.05%
2023/06/21	0	0.00	1	60.20	60.40	-1	1,863	-0.05%
2023/06/20	4	61.20	0	0.00	61.20	4	1,879	0.21%
2023/06/19	2	61.30	0	0.00	60.20	2	1,868	0.11%
2023/06/16	1	59.80	0	0.00	59.80	1	1,867	0.05%
2023/06/13	0	0.00	1	57.00	57.30	-1	1,885	-0.05%
2023/06/12	1	57.80	0	0.00	57.30	1	1,893	0.05%
2023/06/07	0	0.00	1	59.20	59.10	-1	1,942	-0.05%
2023/06/05	1	58.20	0	0.00	58.20	1	1,961	0.05%
2023/06/02	1	58.00	2	58.15	58.00	-1	2,009	-0.05%
2023/06/01	1	58.50	0	0.00	57.90	1	2,121	0.05%
2023/05/31	0	0.00	0	56.70	57.30	0	2,176	0.00%
2023/05/30	0.1	56.70	1	57.10	56.30	-0.9	2,222	-0.04%
2023/05/29	1	57.10	0	0.00	57.10	1	2,260	0.04%
2023/05/26	1	56.40	3	58.40	56.40	-2	2,289	-0.09%
2023/05/25	0	0.00	1	60.00	59.50	-1	2,294	-0.04%
2023/05/23	2	61.95	1	62.30	61.80	1	2,465	0.04%
2023/05/19	2.4	60.30	0.2	60.50	59.70	2.2	2,576	0.09%
2023/05/17	1	61.50	2	61.95	61.20	-1	2,596	-0.04%
2023/05/16	0	0.00	6	61.40	60.90	-6	2,627	-0.23%
2023/05/15	2	61.60	9	61.26	60.90	-7	2,644	-0.26%
2023/05/12	1	65.60	8	63.03	62.90	-7	2,684	-0.26%
2023/05/11	1	65.60	8	63.03	63.60	-7	2,740	-0.26%
2023/05/10	1	66.60	1	67.40	67.10	0	2,800	0.00%
2023/05/09	6	68.07	0	69.00	67.40	6	3,042	0.20%
2023/05/08	1	71.50	2	71.85	70.50	-1	3,434	-0.03%
2023/05/05	10	71.18	25	70.74	71.50	-15	3,380	-0.44%
2023/05/04	6	65.15	8	67.41	69.30	-2	3,167	-0.06%
2023/05/03	8	63.55	9	65.34	63.00	-1	3,104	-0.03%
2023/05/02	11	64.53	4	65.10	64.50	7	3,133	0.22%
2023/04/28	0	0.00	2	61.95	61.70	-2	3,075	-0.07%
2023/04/25	3.3	59.11	0	0.00	59.50	3.3	3,236	0.10%
2023/04/24	0	0.00	7	61.54	61.30	-7	3,219	-0.22%
2023/04/21	2.4	59.82	1	59.20	58.10	1.4	3,187	0.04%
2023/04/20	15	64.77	7	63.49	59.70	8	3,152	0.25%
2023/04/19	3	62.03	3	62.07	62.10	0	3,038	0.00%
2023/04/17	0	0.00	5	58.70	59.10	-5	3,020	-0.17%
2023/04/14	0	0.00	1	56.60	56.50	-1	3,013	-0.03%
2023/04/12	0	0.00	1	56.30	56.90	-1	3,049	-0.03%
2023/04/11	0	0.00	3	55.50	55.60	-3	3,066	-0.10%
2023/04/07	1	56.11	1	56.20	56.50	0	3,250	0.00%
2023/04/06	0	56.82	1	56.40	56.50	-1	3,531	-0.03%
2023/03/31	7	55.86	2	56.55	55.70	5	3,676	0.14%
2023/03/28	1	55.10	0	0.00	54.50	1	3,727	0.03%
2023/03/27	0	0.00	2	56.15	56.10	-2	3,754	-0.05%
2023/03/21	0	0.00	5	54.28	54.70	-5	3,807	-0.13%
2023/03/16	0	0.00	1	55.40	53.70	-1	3,785	-0.03%
2023/03/15	1	56.20	0	0.00	55.40	1	3,775	0.03%
2023/03/13	7	56.30	9	56.50	56.40	-2	3,787	-0.05%
2023/03/08	6	58.67	1	58.60	59.00	5	3,725	0.13%
2023/03/07	6	59.20	12	58.85	58.80	-6	3,703	-0.16%
2023/03/06	12	60.40	4	59.88	60.20	8	3,657	0.22%
2023/03/03	2	66.90	5	66.92	65.90	-3	3,535	-0.08%
2023/03/02	3	63.50	0	0.00	63.80	3	3,457	0.09%
2023/02/24	14	61.40	0	0.00	60.70	14	3,361	0.42%
2023/02/23	4	63.03	1	62.70	62.70	3	3,325	0.09%
2023/02/22	3	65.07	4	64.90	63.90	-1	3,277	-0.03%
2023/02/21	1	62.30	0	62.00	61.90	1	3,122	0.03%
2023/02/20	4	61.95	2.2	62.26	62.70	1.8	3,071	0.06%
2023/02/16	0	0.00	1	59.50	59.10	-1	2,922	-0.03%
2023/02/15	0	0.00	0	59.40	59.30	0	2,911	0.00%
2023/02/14	1	57.90	0	0.00	59.30	1	2,875	0.03%
2023/02/13	3	59.40	0	0.00	58.00	3	2,824	0.11%
2023/02/10	1	58.40	4	59.50	58.20	-3	2,797	-0.11%
2023/02/09	7	59.77	4	59.73	60.00	3	2,737	0.11%
2023/02/08	2	61.85	0	0.00	61.60	2	2,662	0.08%
2023/02/07	14	63.14	18	62.57	63.30	-4	2,560	-0.16%
2023/02/06	18	61.00	24	61.54	59.90	-6	2,283	-0.26%
2023/02/03	0	0.00	1	57.80	57.80	-1	1,845	-0.05%
2023/02/02	2	52.85	2	53.05	52.60	0	1,812	0.00%
2023/02/01	1	52.00	1	52.60	52.00	0	1,783	0.00%
2023/01/31	3	52.27	4	51.28	52.50	-1	1,762	-0.06%
2023/01/30	0	0.00	1	49.95	49.40	-1	1,707	-0.06%
2023/01/17	7	49.75	3	50.05	49.75	4	1,690	0.24%
2023/01/16	11	50.62	7.1	50.89	50.50	3.9	1,644	0.24%
2023/01/13	20	49.48	20	50.86	51.00	0	1,577	0.00%
2023/01/12	2	47.75	2	47.65	47.65	0	1,474	0.00%
2023/01/11	4	47.00	4	47.61	47.90	0	1,463	0.00%
2023/01/10	12	47.70	9	47.18	47.00	3	1,450	0.21%
2023/01/09	11	47.55	12	47.89	47.95	-1	1,436	-0.07%
2023/01/06	23	47.53	17	46.20	46.10	6	1,407	0.43%
2023/01/05	14	45.81	14	46.11	45.95	0	1,367	0.00%
2023/01/04	14	45.31	12	44.35	44.35	2	1,331	0.15%
2023/01/03	1	47.10	0	0.00	45.50	1	1,309	0.08%
2022/12/30	5	47.68	0	0.00	47.65	5	1,274	0.39%
2022/12/29	1	47.95	4	48.25	47.65	-3	1,256	-0.24%
2022/12/28	15	50.30	7	49.63	49.00	8	1,227	0.65%
2022/12/27	2	49.53	1	49.90	51.40	1	1,133	0.09%
2022/12/26	27	52.73	16	51.94	51.70	11	1,027	1.07%
2022/12/23	2	49.20	9.2	50.11	52.00	-7.2	741	-0.97%
2022/12/22	1	48.70	0	48.80	49.15	1	582	0.17%
2022/12/16	3	48.50	3	47.10	45.50	0	493	0.00%
2022/12/14	0	0.00	0	47.80	47.80	0	453	0.00%
2022/12/08	1	47.70	0	0.00	46.30	1	395	0.25%
2022/12/07	0	0.00	0	46.80	46.60	0	436	0.00%
2022/12/06	0	0.00	0	47.50	47.05	0	438	0.00%
2022/12/05	0	0.00	1	44.45	44.25	-1	421	-0.24%
2022/12/02	1	44.30	0	0.00	44.25	1	427	0.23%
2022/12/01	1	43.80	1	43.80	43.80	0	448	0.00%
2022/11/28	0	0.00	1	42.20	43.20	-1	710	-0.14%
2022/11/24	1	41.00	0	41.20	41.10	1	789	0.13%
2022/11/23	0	0.00	0	42.30	42.20	0	791	0.00%
2022/11/04	0	0.00	0	43.75	40.90	0	831	0.00%
2022/10/20	0	0.00	0	35.00	35.20	0	859	0.00%
2022/10/18	0	0.00	0	36.15	36.35	0	957	0.00%
2022/10/13	0	0.00	1	35.35	35.10	-1	971	-0.10%
2022/10/06	1	41.05	0	0.00	41.00	1	1,002	0.10%
2022/09/16	0	0.00	1	47.20	46.80	-1	1,968	-0.05%
2022/09/13	0	48.70	0	49.60	49.25	0	2,051	0.00%
2022/09/05	2	50.85	42	50.68	49.00	-40	1,932	-2.07%
2022/09/02	41	49.80	0	0.00	48.95	41	1,833	2.24%
2022/08/24	0	0.00	4	45.10	45.10	-4	1,591	-0.25%
2022/08/23	0	0.00	2	44.40	43.80	-2	1,581	-0.13%
2022/08/22	2	45.00	0	44.05	44.30	2	1,574	0.13%
2022/08/18	0	0.00	0	43.55	43.80	0	1,552	0.00%
2022/08/17	0	0.00	0	43.40	43.70	0	1,540	0.00%
2022/08/11	0	41.45	0	0.00	41.90	0	1,522	0.00%
2022/08/02	0	0.00	1	42.10	42.00	-1	1,496	-0.07%
2022/07/28	0	0.00	1	44.95	44.50	-1	1,482	-0.07%
2022/07/26	5	46.21	0	0.00	45.30	5	1,471	0.34%
2022/07/25	1	46.80	1	48.00	46.00	0	1,441	0.00%
2022/07/21	1	43.15	0	0.00	43.45	1	1,367	0.07%
2022/07/15	0	0.00	1	44.55	43.80	-1	1,385	-0.07%
2022/07/12	0	0.00	5	43.96	42.45	-5	1,350	-0.37%
2022/07/11	5	45.41	0	0.00	44.25	5	1,321	0.38%
2022/07/08	1	43.65	0	0.00	42.10	1	1,288	0.08%
2022/07/05	0	0.00	1	40.30	40.30	-1	1,176	-0.08%
2022/07/04	1	41.50	1	41.70	40.15	0	1,156	0.00%
2022/07/01	2	45.58	1	48.60	43.20	1	1,115	0.09%
2022/06/30	9	50.17	10	50.20	48.00	-1	1,006	-0.10%
2022/06/29	7	47.59	5	47.79	48.30	2	592	0.34%
2022/06/28	3	44.10	3	44.77	43.95	0	443	0.00%
2022/06/27	0	0.00	1	40.90	40.85	-1	382	-0.26%
2022/06/23	2	43.05	19	41.31	41.05	-17	369	-4.61%
2022/06/22	21	44.50	3	44.85	44.25	18	314	5.71%
2022/06/20	0	0.00	0	39.80	39.70	0	228	0.00%
2022/06/16	0	0.00	0	39.85	40.00	0	240	0.00%
2022/06/13	0	40.50	0	0.00	40.00	0	242	0.00%
2022/05/17	0	0.00	0	37.50	37.25	0	251	0.00%
2022/05/13	0	0.00	0	37.15	36.90	0	255	0.00%
2022/05/12	0	0.00	0	35.00	34.50	0	254	0.00%
2022/05/05	0	0.00	0	38.10	38.00	0	262	0.00%
2022/04/19	1	44.85	1	45.00	44.85	0	232	0.00%
2022/04/12	0	0.00	0	41.60	41.60	0	205	0.00%
2022/03/23	0	0.00	0	44.10	43.80	0	227	0.00%
2022/03/22	0	0.00	1	43.05	44.00	-1	225	-0.44%
2022/03/21	1	41.25	0	0.00	40.90	1	216	0.46%
2022/03/04	0	0.00	3	42.57	42.80	-3	324	-0.92%
2022/03/02	0	0.00	3	42.20	42.50	-3	373	-0.80%
2022/02/22	3	44.10	0	43.00	42.60	3	429	0.70%
2022/02/14	0	0.00	0	43.70	43.30	0	535	0.00%
2022/02/11	0	0.00	0	44.85	44.70	0	578	0.00%
2022/02/09	0	0.00	0	45.40	45.30	0	596	0.00%
2022/01/26	0	0.00	2	43.40	44.45	-2	592	-0.34%
2022/01/25	0	0.00	0.1	42.42	42.40	-0.1	594	-0.01%
2022/01/24	0	0.00	2	42.95	43.95	-2	604	-0.33%
2022/01/20	0	0.00	1	45.40	45.40	-1	604	-0.17%
2022/01/07	1	50.60	0	0.00	50.10	1	625	0.16%
2022/01/06	0	0.00	1	51.60	51.20	-1	624	-0.16%
2022/01/05	0	0.00	2.5	51.04	50.90	-2.5	636	-0.39%
2022/01/04	0	0.00	10.3	51.37	51.10	-10.3	676	-1.52%
2022/01/03	0	0.00	0	51.90	50.90	0	682	0.00%
2021/12/29	0	0.00	1.3	52.03	51.00	-1.3	700	-0.18%
2021/12/24	13	51.85	0	0.00	50.90	13	742	1.75%
2021/12/23	0	52.50	0	0.00	52.00	0	738	0.00%
2021/12/21	0	0.00	0	52.80	52.20	0	769	0.00%
2021/12/20	0	0.00	3	51.60	52.00	-3	790	-0.38%
2021/12/17	0	0.00	0.1	51.80	51.10	-0.1	792	-0.01%
2021/12/16	2	51.90	0	0.00	52.10	2	803	0.25%
2021/12/10	3	55.63	0	0.00	55.70	3	802	0.37%
2021/12/09	4	57.55	0	0.00	57.80	4	788	0.51%
2021/12/08	1	59.00	4	59.88	59.40	-3	786	-0.38%
2021/12/06	1	58.30	0	0.00	58.50	1	794	0.13%
2021/12/03	0	0.00	4	58.63	58.50	-4	809	-0.49%
2021/12/02	3	58.00	0	0.00	58.00	3	840	0.36%
2021/12/01	0	0.00	0	60.30	60.60	0	843	0.00%
2021/11/30	0	0.00	11	58.20	58.90	-11	840	-1.31%
2021/11/29	10	57.21	5	58.86	57.40	5	841	0.59%
2021/11/26	13	58.15	14	59.27	57.30	-1	849	-0.12%
2021/11/25	0	0.00	6	58.83	58.00	-6	820	-0.73%
2021/11/24	10	55.30	0	0.00	55.90	10	819	1.22%
2021/11/23	5	57.96	1	59.50	55.30	4	825	0.48%
2021/11/19	1	55.50	0	0.00	56.40	1	863	0.12%
2021/11/12	0	0.00	1	58.80	59.70	-1	1,160	-0.09%
2021/11/11	1	57.80	1	57.10	59.60	0	1,154	0.00%
2021/11/10	1	53.40	0	0.00	54.20	1	1,138	0.09%
2021/11/09	0	0.00	1	55.80	55.80	-1	1,129	-0.09%
2021/11/05	0	0.00	5	51.14	51.20	-5	1,188	-0.42%
2021/11/03	0	0.00	1	51.20	50.80	-1	1,284	-0.08%
2021/11/02	2	51.40	6	51.42	50.80	-4	1,320	-0.30%
2021/10/29	0	0.00	0	51.30	50.80	0	1,378	0.00%
2021/10/28	0	0.00	20	52.00	51.50	-20	1,441	-1.39%
2021/10/26	20	51.85	0	0.00	51.10	20	1,644	1.22%
2021/10/25	0	0.00	1	51.20	51.10	-1	1,765	-0.06%
2021/10/14	0	0.00	2	51.50	52.00	-2	2,114	-0.09%
2021/10/13	2	51.10	0	0.00	51.60	2	2,134	0.09%
2021/10/12	10	55.00	0	0.00	54.00	10	2,137	0.47%
2021/10/06	1	53.50	1	54.70	52.50	0	2,227	0.00%
2021/10/04	1	52.00	1	53.00	51.80	0	2,241	0.00%
2021/10/01	0	0.00	2	50.40	50.10	-2	2,233	-0.09%
2021/09/30	2	54.50	0	0.00	54.50	2	2,217	0.09%
2021/09/29	2	55.65	0	0.00	55.00	2	2,214	0.09%
2021/09/27	0	0.00	2	58.05	61.20	-2	2,187	-0.09%
2021/09/23	1	56.70	1	57.30	56.40	0	2,208	0.00%
2021/09/17	0	0.00	0	56.50	56.40	0	2,191	0.00%
2021/09/16	2	56.70	2	56.90	57.00	0	2,193	0.00%
2021/09/13	10	58.30	10	58.60	58.70	0	2,193	0.00%
2021/09/10	11	57.21	1	57.80	58.00	10	2,193	0.46%
2021/09/09	0	0.00	12	58.20	59.20	-12	2,185	-0.55%
2021/09/08	10	58.86	0	0.00	57.00	10	2,179	0.46%
2021/09/07	1	58.50	1.2	59.60	60.10	-0.2	2,159	-0.01%
2021/09/06	1	59.30	3	59.00	59.00	-2	2,128	-0.09%
2021/09/03	12	60.30	12	60.65	60.30	0	2,106	0.00%
2021/09/02	4	62.30	4	62.75	60.70	0	2,097	0.00%
2021/09/01	10	65.00	2	64.80	62.40	8	2,087	0.38%
2021/08/31	2	64.10	1	63.60	63.60	1	2,068	0.05%
2021/08/30	4	64.40	5	65.02	64.30	-1	2,073	-0.05%
2021/08/27	1	63.60	0	0.00	63.60	1	2,075	0.05%
2021/08/26	4	65.35	0	0.00	64.80	4	2,077	0.19%
2021/08/25	1	63.40	4	63.43	67.00	-3	2,063	-0.15%
2021/08/24	14	66.38	14	67.12	64.00	0	2,040	0.00%
2021/08/23	4	67.10	1	68.30	66.20	3	2,021	0.15%
2021/08/20	5	66.50	3	66.20	65.90	2	2,001	0.10%
2021/08/19	3	69.23	9	70.00	70.90	-6	1,914	-0.31%
2021/08/18	5	65.74	0	0.00	65.20	5	2,006	0.25%
2021/08/17	2	72.60	4	70.15	69.60	-2	1,954	-0.10%
2021/08/16	1	71.40	1	69.80	71.50	0	1,995	0.00%
2021/08/13	1	69.00	0	0.00	74.60	1	1,990	0.05%
2021/08/12	1	69.20	1	71.00	72.10	0	1,978	0.00%
2021/08/10	4	67.63	0	0.00	65.60	4	1,938	0.21%
2021/08/09	5	73.00	0	0.00	72.80	5	1,941	0.26%
2021/08/06	0.2	73.04	1	72.40	73.40	-0.8	1,901	-0.04%
2021/08/05	0	0.00	1	64.00	66.80	-1	1,941	-0.05%
2021/08/04	2	61.05	6	59.22	60.80	-4	1,952	-0.20%
2021/08/03	3	59.63	5	60.48	62.50	-2	1,923	-0.10%
2021/08/02	1	57.10	1	56.60	57.50	0	1,859	0.00%
2021/07/30	28	56.63	4	56.50	56.10	24	1,795	1.34%
2021/07/29	6	52.49	5	52.41	54.60	1	1,659	0.06%
2021/07/28	5	49.06	1	49.65	49.65	4	1,541	0.26%
2021/07/27	0.1	44.38	2	44.90	45.15	-1.9	1,448	-0.13%
2021/07/26	1.1	43.95	5	41.40	43.10	-3.9	1,406	-0.28%
2021/07/23	2	40.00	0	0.00	40.20	2	1,376	0.15%
2021/07/22	6	40.90	6	40.65	39.80	0	1,374	0.00%
2021/07/21	7	41.90	12	41.35	40.20	-5	1,372	-0.36%
2021/07/20	13	43.51	6	44.40	44.40	7	1,282	0.55%
2021/07/19	0	0.00	2	40.10	40.40	-2	1,219	-0.16%
2021/07/16	2	39.60	0	0.00	39.60	2	1,214	0.16%
2021/07/13	4	38.20	0	0.00	37.25	4	1,251	0.32%
2021/07/12	0	0.00	10	36.75	37.30	-10	1,232	-0.81%
2021/07/09	0	0.00	3	37.37	37.95	-3	1,234	-0.24%
2021/06/29	2	35.55	2	35.80	35.75	0	1,259	0.00%
2021/06/28	4	35.40	4	35.65	35.60	0	1,268	0.00%
2021/06/25	0	0.00	10	35.70	35.50	-10	1,274	-0.78%
2021/06/24	0	0.00	3	35.70	35.70	-3	1,276	-0.23%
2021/06/23	0	0.00	0	34.80	35.00	0	1,284	0.00%
2021/06/22	1	34.40	1	34.20	34.10	0	1,324	0.00%
2021/06/21	3	35.10	0	0.00	35.05	3	1,439	0.21%
2021/06/15	0	34.70	0	0.00	34.85	0	1,518	0.00%
2021/06/07	0	0.00	0	35.25	35.20	0	1,544	0.00%
2021/06/02	0	0.00	2	36.30	36.05	-2	1,581	-0.13%
2021/06/01	2	35.90	0	0.00	35.90	2	1,571	0.13%
2021/05/27	0	0.00	5	35.67	35.80	-5	1,510	-0.33%
2021/05/26	6	36.79	6	37.17	36.35	0	1,489	0.00%
2021/05/25	0	0.00	1	34.20	35.50	-1	1,310	-0.08%
2021/05/24	8	35.40	7.1	35.70	35.35	0.9	1,298	0.07%
2021/05/18	12	31.42	7	31.42	31.80	5	1,213	0.41%
2021/05/17	1	32.00	11	32.03	33.70	-10	1,189	-0.84%
2021/05/14	10	31.70	4	32.20	30.65	6	1,141	0.53%
2021/05/13	9	33.24	16	33.33	32.50	-7	1,128	-0.62%
2021/05/12	1	33.50	7	32.49	33.45	-6	1,049	-0.57%
2021/05/11	2	31.75	0	0.00	32.00	2	1,001	0.20%
2021/05/10	5	32.00	3	32.65	32.15	2	995	0.20%
2021/05/06	6	32.18	3	32.75	32.00	3	998	0.30%
2021/05/05	3	31.30	3	31.60	32.05	0	990	0.00%
2021/05/04	4	31.85	4	31.15	31.15	0	985	0.00%
2021/05/03	0	0.00	2	33.90	32.50	-2	974	-0.21%
2021/04/29	2	33.10	0	0.00	33.00	2	964	0.21%
2021/04/28	7.1	33.31	6	33.40	33.30	1.1	959	0.11%
2021/04/27	3	34.00	3	34.25	34.00	0	955	0.00%
2021/04/26	3	32.50	2	32.80	33.00	1	941	0.11%
2021/04/23	0	35.00	5	33.60	33.00	-5	937	-0.53%
2021/04/22	0	0.00	1	33.85	32.90	-1	925	-0.11%
2021/04/21	3	35.30	3	35.70	35.00	0	904	0.00%
2021/04/20	49	37.57	39	37.24	36.30	10	883	1.13%
2021/04/19	30	34.60	5	35.10	36.85	25	800	3.12%
2021/04/14	0	32.70	5	31.35	32.20	-5	709	-0.70%
2021/04/13	5	33.30	5	33.80	32.50	0	695	0.00%
2021/04/09	2	32.55	0	32.35	32.05	2	664	0.30%
2021/04/08	0	0.00	10	32.72	32.75	-10	655	-1.52%
2021/04/07	3	33.05	0	0.00	33.00	3	646	0.46%
2021/04/06	0	0.00	7	32.52	32.60	-7	633	-1.11%
2021/04/01	15	32.51	10	32.95	32.20	5	621	0.80%
2021/03/31	7	31.41	10	31.42	31.80	-3	595	-0.50%
2021/03/30	4	31.01	1	31.00	31.00	3	584	0.51%
2021/03/26	4	30.85	0	0.00	30.90	4	569	0.70%
2021/03/25	10	33.04	3	31.10	31.35	7	556	1.26%
2021/03/24	8	33.69	5	33.66	34.00	3	511	0.59%
2021/03/18	0	0.00	25	28.80	29.05	-25	322	-7.75%
2021/03/10	1	28.40	1	28.50	28.40	0	252	0.00%
2021/03/09	0	0.00	1	27.50	27.50	-1	192	-0.52%
2021/03/08	0	0.00	2	24.90	25.00	-2	185	-1.08%
2021/02/22	1	24.75	0	0.00	24.75	1	161	0.62%
2021/02/18	0	0.00	0	24.50	23.60	0	146	0.00%
2021/01/26	0	0.00	2	22.45	22.55	-2	112	-1.77%
2021/01/13	0	0.00	2	23.40	23.40	-2	124	-1.60%
2021/01/08	0	0.00	0	23.55	22.95	0	130	0.00%
2020/12/28	1	22.60	0	0.00	22.60	1	128	0.78%
2020/12/17	1	23.00	0	0.00	22.85	1	135	0.74%
2020/12/11	0	0.00	1	22.50	22.55	-1	137	-0.73%
2020/12/09	0	0.00	2	22.75	22.60	-2	139	-1.44%
2020/11/20	0	0.00	0	23.60	23.50	0	176	0.00%
2020/11/12	0	0.00	0	22.70	22.35	0	202	0.00%
2020/11/05	0	0.00	0	22.55	22.55	0	211	0.00%
2020/10/21	0	0.00	0	23.00	23.00	0	263	0.00%
2020/09/17	2	23.80	0	0.00	23.90	2	623	0.32%
2020/09/14	0	0.00	1	23.70	24.05	-1	839	-0.12%
2020/08/20	2	24.00	0	0.00	23.15	2	1,453	0.14%
2020/08/10	5	26.20	5	26.50	26.10	0	1,631	0.00%
2020/08/04	0	0.00	1	27.50	27.55	-1	1,651	-0.06%
2020/08/03	3	27.52	0	0.00	27.70	3	1,668	0.18%
2020/07/27	5	26.00	3	26.05	25.45	2	1,870	0.11%
2020/07/24	5	26.80	0	0.00	26.65	5	1,889	0.26%
2020/07/23	0	0.00	4	27.33	27.35	-4	1,894	-0.21%
2020/07/17	5	27.50	0	0.00	26.60	5	1,904	0.26%
2020/07/15	0	0.00	2	28.30	27.75	-2	1,899	-0.11%
2020/07/10	0	0.00	1	29.35	29.05	-1	1,885	-0.05%
2020/07/06	5	29.00	0	0.00	28.90	5	1,784	0.28%
2020/07/02	0	0.00	1	30.50	29.80	-1	1,738	-0.06%
2020/07/01	2	29.20	0	0.00	29.85	2	1,725	0.12%
2020/06/30	1	29.65	0	29.55	29.30	1	1,713	0.06%
2020/06/29	0	0.00	1	30.25	29.90	-1	1,700	-0.06%
2020/06/24	2	31.10	4	29.83	29.35	-2	1,671	-0.12%
2020/06/23	1	31.75	2	31.55	30.70	-1	1,644	-0.06%
2020/06/22	2	30.50	2	30.60	31.30	0	1,587	0.00%
2020/06/19	7	31.78	12	31.96	31.50	-5	1,539	-0.32%
2020/06/18	19	33.96	20	34.04	35.00	-1	1,434	-0.07%
2020/06/17	5	30.65	2	30.70	31.95	3	1,213	0.25%
2020/06/16	1	29.50	1	30.35	29.05	0	1,098	0.00%
2020/06/15	0	0.00	4	29.33	29.00	-4	1,081	-0.37%
2020/06/10	1	29.10	1	28.90	29.00	0	1,022	0.00%
2020/06/09	2	28.05	0	0.00	28.20	2	1,003	0.20%
2020/06/08	1	28.20	0	0.00	28.00	1	1,004	0.10%
2020/06/05	3	30.37	4	29.78	29.20	-1	981	-0.10%
2020/06/04	0	0.00	3	28.70	28.80	-3	882	-0.34%
2020/06/02	3	25.65	1	25.65	25.90	2	869	0.23%
2020/05/29	0	0.00	0	26.10	26.25	0	855	0.00%
2020/05/28	0	0.00	1	25.95	25.75	-1	850	-0.12%
2020/05/26	3	28.00	2	27.40	27.35	1	828	0.12%
2020/05/25	6	28.47	2	28.45	28.60	4	804	0.50%
2020/05/22	0	0.00	1	27.00	26.85	-1	755	-0.13%
2020/05/19	1	28.85	1	27.15	27.85	0	718	0.00%
2020/05/18	2	27.45	0	0.00	27.50	2	678	0.29%
2020/05/15	0	0.00	0	25.30	25.00	0	624	0.00%
2020/05/11	0	0.00	1	25.30	25.60	-1	597	-0.17%
2020/05/07	1	27.45	0	0.00	27.45	1	560	0.18%
2020/05/06	3	29.22	7	29.21	27.80	-4	545	-0.73%
2020/05/05	1	29.30	1	28.65	28.60	0	493	0.00%
2020/05/04	2	28.95	5	28.86	29.20	-3	455	-0.66%
2020/04/30	4	27.98	1	28.05	27.80	3	391	0.77%
2020/04/29	2	24.40	3	25.18	26.25	-1	332	-0.30%
2020/04/28	0	0.00	2	24.40	24.55	-2	308	-0.65%
2020/04/27	3	23.88	0	0.00	24.80	3	302	0.99%
2020/04/24	1	23.20	0	0.00	23.30	1	288	0.35%
2020/04/23	0	0.00	10	22.05	22.00	-10	275	-3.63%
2020/04/22	10	21.20	0	0.00	21.60	10	273	3.65%
2020/04/20	0	0.00	11	22.00	23.30	-11	259	-4.24%
2020/04/13	11	19.95	0	0.00	19.90	11	214	5.13%
2020/04/10	0	0.00	3	18.80	19.75	-3	211	-1.42%
2020/04/09	0	0.00	3	18.45	18.55	-3	207	-1.45%
2020/04/08	1	18.75	1	18.30	18.70	0	205	0.00%
2020/04/07	0	0.00	8	17.53	17.60	-8	203	-3.93%
2020/04/06	0	0.00	29	17.01	17.05	-29	205	-14.12%
2020/03/25	5	14.30	1	14.75	14.75	4	195	2.05%
2020/03/20	1	13.45	0	0.00	13.25	1	190	0.53%
2020/03/19	1	12.80	1	13.05	12.80	0	186	0.00%
2020/03/17	42	15.50	1	15.70	15.50	41	180	22.77%
2020/03/13	3	17.95	0	0.00	17.95	3	184	1.62%
2020/03/10	0	0.00	5	22.10	22.30	-5	206	-2.43%
2020/03/09	0	0.00	4	23.68	22.70	-4	212	-1.88%
2020/03/06	0	0.00	31	22.66	22.85	-31	204	-15.18%
2020/03/05	0	0.00	0	22.50	22.30	0	200	0.00%
2020/02/27	0	0.00	15	22.97	22.65	-15	205	-7.28%
2020/02/24	0	0.00	10	23.45	23.35	-10	215	-4.65%
2020/02/21	0	0.00	6	23.20	23.20	-6	214	-2.79%
2020/02/20	0	0.00	5	23.10	23.15	-5	216	-2.31%
2020/02/19	10	23.05	0	0.00	23.15	10	216	4.63%
2020/02/18	0	0.00	5	23.00	23.00	-5	219	-2.28%
2020/02/17	0	0.00	23	23.03	23.05	-23	222	-10.36%
2020/02/14	0	0.00	0	24.70	22.90	0	216	0.00%
2020/02/13	0	0.00	1	22.90	22.65	-1	217	-0.46%
2020/02/12	0	0.00	0	25.10	22.95	0	220	0.00%
2020/02/11	0	0.00	1	23.00	22.85	-1	222	-0.45%
2020/02/05	0	0.00	5	23.50	23.40	-5	232	-2.15%
2020/01/31	2	22.65	1	22.70	23.20	1	234	0.43%
2020/01/30	3	22.95	0	0.00	22.65	3	231	1.30%
2020/01/08	1	24.00	0	0.00	24.10	1	227	0.44%
2020/01/03	0	0.00	1	25.10	25.05	-1	225	-0.44%
2020/01/02	0	0.00	1	25.40	25.40	-1	225	-0.44%
2019/12/23	0	0.00	1.5	24.97	25.05	-1.5	220	-0.68%
2019/12/17	0	0.00	1	25.00	25.00	-1	227	-0.44%
2019/12/11	1	25.50	0	0.00	25.35	1	234	0.43%
2019/12/10	1	25.55	1	26.00	25.55	0	229	0.00%
2019/12/02	2	24.10	0	0.00	24.20	2	179	1.11%
2019/11/07	0	0.00	1	26.05	25.85	-1	170	-0.59%
2019/11/05	0	0.00	0	25.70	25.70	0	160	0.00%
2019/10/18	0	0.00	3	24.95	24.90	-3	195	-1.53%
2019/09/19	1	26.30	0	0.00	26.20	1	313	0.32%
2019/09/18	0	0.00	1	26.80	26.50	-1	311	-0.32%
2019/08/28	1	25.65	0	0.00	25.35	1	301	0.33%
2019/08/22	0	0.00	0	28.15	25.60	0	291	0.00%
2019/08/20	1	25.70	1	26.30	25.65	0	286	0.00%
2019/08/15	0	0.00	0	25.10	24.70	0	281	0.00%
2019/08/07	0	0.00	0	26.95	24.50	0	284	0.00%
2019/08/02	1	25.10	0	0.00	25.15	1	276	0.36%
2019/08/01	0	0.00	1	25.20	25.30	-1	276	-0.36%
2019/07/25	1	26.20	0	0.00	26.40	1	266	0.37%
2019/07/23	1	27.50	0	0.00	27.50	1	259	0.38%
2019/07/22	1	28.00	0	0.00	27.90	1	256	0.39%
2019/07/10	0	0.00	1	27.00	26.60	-1	207	-0.48%
2019/07/09	1	27.10	4	27.10	26.70	-3	207	-1.44%
2019/07/03	4	26.60	4	26.54	26.30	0	204	0.00%
2019/07/02	4	26.28	0	0.00	26.50	4	200	1.99%
2019/05/23	0	0.00	0	23.80	23.25	0	519	0.00%
2019/04/25	0	0.00	0	29.40	26.60	0	802	0.00%
2019/04/11	1	27.80	0	0.00	27.70	1	862	0.12%
2019/04/01	0	0.00	2	27.55	27.30	-2	820	-0.24%
2019/03/29	0	0.00	2	28.40	28.20	-2	807	-0.25%
2019/03/27	2	26.00	0	0.00	25.90	2	674	0.30%
2019/03/21	2	26.90	0	0.00	26.65	2	692	0.29%
2019/03/20	0	0.00	1	26.60	26.60	-1	692	-0.14%
2019/03/18	0	27.05	0	0.00	27.05	0	691	0.00%
2019/03/15	1	27.40	0	0.00	27.30	1	691	0.14%
2019/02/22	0	0.00	0	31.40	27.60	0	646	0.00%
2019/02/20	0	0.00	0	29.10	29.10	0	617	0.00%
2019/02/19	0	0.00	6	28.90	28.75	-6	597	-1.00%
2019/02/18	6	28.45	11	28.63	29.35	-5	567	-0.88%
2019/02/15	0	0.00	24	26.43	27.35	-24	458	-5.23%
2019/02/14	8	25.03	5	24.90	24.90	3	410	0.73%
2019/02/13	1	24.15	0	0.00	24.15	1	398	0.25%
2019/01/28	2	24.10	0	24.30	24.00	2	395	0.50%
2019/01/25	2	24.45	0	0.00	24.45	2	396	0.50%
2019/01/22	0	0.00	0	24.20	24.00	0	389	0.00%
2019/01/18	1	23.90	0	0.00	23.85	1	398	0.25%
2019/01/15	0	0.00	0	24.50	24.30	0	409	0.00%
2019/01/10	0	0.00	0	24.40	24.55	0	408	0.00%
2019/01/03	0	0.00	1	23.25	24.00	-1	393	-0.25%
2018/12/28	0	0.00	1	23.20	23.15	-1	392	-0.26%
2018/12/25	1	22.35	0	0.00	22.50	1	415	0.24%
2018/12/19	0	0.00	0	23.45	22.65	0	503	0.00%
2018/12/18	1	22.75	0	0.00	22.80	1	539	0.19%
2018/12/14	1	22.90	0	0.00	22.90	1	726	0.14%
2018/12/11	0	0.00	1	23.05	23.00	-1	707	-0.14%
2018/11/30	1	22.85	0	0.00	22.85	1	727	0.14%
2018/11/21	0	21.00	0	0.00	21.00	0	705	0.00%
2018/11/16	0	0.00	2	20.80	20.50	-2	710	-0.28%
2018/11/15	0	22.00	0	0.00	20.45	0	715	0.00%
2018/11/14	5	20.45	2	20.45	20.30	3	718	0.42%
2018/11/12	4	20.39	0	0.00	20.30	4	731	0.55%
2018/11/02	1	21.30	0	0.00	21.30	1	787	0.13%
2018/10/31	0	0.00	5	20.83	20.95	-5	834	-0.60%
2018/10/30	0	0.00	4	20.10	20.30	-4	917	-0.44%
2018/10/29	8	19.71	0	0.00	19.65	8	1,044	0.77%
2018/10/26	8	21.45	5	21.65	20.60	3	1,079	0.28%
2018/10/25	5	21.50	1	21.50	21.40	4	1,098	0.36%
2018/10/23	0	24.15	0	0.00	23.60	0	1,093	0.00%
2018/10/19	5	23.20	15	23.38	23.80	-10	1,099	-0.91%
2018/10/17	0	0.00	3	24.55	24.55	-3	1,114	-0.27%
2018/10/16	0	0.00	2	24.90	24.35	-2	1,116	-0.18%
2018/10/12	1	23.40	3	22.63	23.80	-2	1,125	-0.18%
2018/10/11	6	24.22	10	24.25	24.20	-4	1,124	-0.36%
2018/10/08	2	27.80	2	27.80	27.80	0	1,183	0.00%
2018/10/05	2	27.80	2	27.60	27.60	0	1,206	0.00%
2018/10/03	1	27.70	0	0.00	27.75	1	1,237	0.08%
2018/09/28	2	28.60	0	0.00	28.65	2	1,283	0.16%
2018/09/27	12	29.28	11	29.55	28.80	1	1,296	0.08%
2018/09/26	3	28.10	0	0.00	28.70	3	1,251	0.24%
2018/09/25	6	28.85	10	28.30	28.40	-4	1,269	-0.32%
2018/09/21	21	29.41	1	29.30	30.30	20	1,244	1.61%
2018/09/20	2	28.05	8	28.45	28.45	-6	1,103	-0.54%
2018/09/17	5	26.35	0	0.00	26.50	5	1,157	0.43%
2018/09/14	0	0.00	2	26.70	26.85	-2	1,227	-0.16%
2018/09/12	1	26.25	0	0.00	26.60	1	1,376	0.07%
2018/09/11	2	25.40	2	25.60	25.80	0	1,465	0.00%
2018/09/10	2	26.35	2	25.20	25.20	0	1,482	0.00%
2018/09/03	2	28.90	1	29.00	28.90	1	1,747	0.06%
2018/08/31	0	0.00	3	29.75	29.35	-3	1,776	-0.17%
2018/08/29	0	0.00	9	29.28	29.35	-9	1,874	-0.48%
2018/08/24	0	0.00	4	29.70	30.00	-4	2,299	-0.17%
2018/08/17	1	30.35	0	0.00	29.90	1	2,392	0.04%
2018/08/10	0	0.00	7	32.04	31.60	-7	2,499	-0.28%
2018/08/09	7	31.45	7	32.20	31.45	0	2,493	0.00%
2018/08/08	9	32.07	8	33.18	32.00	1	2,507	0.04%
2018/08/07	7	32.60	7	33.24	32.60	0	2,504	0.00%
2018/08/06	12	33.54	5	33.42	33.45	7	2,497	0.28%
2018/08/03	6	33.45	15	33.36	33.60	-9	2,438	-0.37%
2018/08/02	5	31.50	0	0.00	31.50	5	2,358	0.21%
2018/08/01	1	30.75	0	0.00	30.40	1	2,347	0.04%
2018/07/31	0	0.00	1	29.70	29.70	-1	2,364	-0.04%
2018/07/30	1	29.75	1	29.45	29.45	0	2,398	0.00%
2018/07/20	0	0.00	1	30.30	29.85	-1	2,957	-0.03%
2018/07/19	0	0.00	1	30.70	30.50	-1	3,179	-0.03%
2018/07/17	1	33.00	0	34.00	32.55	1	3,549	0.03%
2018/07/16	2	34.25	0	0.00	33.50	2	3,846	0.05%
2018/07/13	2	32.75	0	0.00	32.40	2	3,849	0.05%
2018/07/11	1	32.00	8	31.85	30.95	-7	3,845	-0.18%
2018/07/10	1	31.15	1	31.25	31.30	0	3,899	0.00%
2018/07/09	9	31.03	2	31.03	31.25	7	3,935	0.18%
2018/07/06	0	0.00	4	28.66	29.05	-4	4,058	-0.10%
2018/07/05	0	0.00	2	28.85	28.70	-2	4,128	-0.05%
2018/07/03	0	0.00	1	31.90	30.15	-1	4,337	-0.02%
2018/07/02	0	0.00	5	33.05	32.60	-5	4,400	-0.11%
2018/06/28	1	32.80	0	0.00	32.25	1	4,399	0.02%
2018/06/26	1	34.75	3	32.88	32.85	-2	4,434	-0.05%
2018/06/25	16	35.67	23	35.70	35.60	-7	4,389	-0.16%
2018/06/22	36	36.43	22	36.11	35.20	14	4,362	0.32%
2018/06/21	10	34.89	0	0.00	34.90	10	4,287	0.23%
2018/06/20	4	35.26	11	35.10	34.05	-7	4,259	-0.16%
2018/06/19	3	33.90	0	0.00	33.70	3	4,162	0.07%
2018/06/15	5	34.95	10	35.15	34.00	-5	4,149	-0.12%
2018/06/14	8	34.44	10	33.86	34.60	-2	4,064	-0.05%
2018/06/13	15	33.68	19	34.16	33.20	-4	4,001	-0.10%
2018/06/12	14	33.30	4	33.20	32.70	10	3,920	0.26%
2018/06/08	1	31.60	10	32.00	31.60	-9	3,848	-0.23%
2018/06/07	0	0.00	2	33.80	32.65	-2	3,812	-0.05%
2018/06/06	1	32.20	0	0.00	32.05	1	3,743	0.03%
2018/06/05	36	35.99	13	35.81	32.90	23	3,699	0.62%
2018/06/04	3	33.37	23	34.26	35.25	-20	3,510	-0.57%
2018/06/01	22	32.48	5	32.80	32.05	17	3,396	0.50%
2018/05/28	0	0.00	8	28.30	27.80	-8	3,174	-0.25%
2018/05/25	0	0.00	5	29.60	28.50	-5	3,158	-0.16%
2018/05/24	15	30.41	12	29.64	29.50	3	3,139	0.10%
2018/05/23	8	29.61	1	29.30	30.00	7	3,077	0.23%
2018/05/22	0	0.00	10	27.85	27.30	-10	3,018	-0.33%
2018/05/16	10	30.60	0	0.00	29.80	10	2,959	0.34%
2018/05/14	0	0.00	6	29.53	29.30	-6	2,915	-0.21%
2018/05/11	0	0.00	1	29.70	29.60	-1	2,893	-0.03%
2018/05/10	20	31.63	20	31.00	30.95	0	2,864	0.00%
2018/05/09	0	0.00	15	29.84	29.85	-15	2,811	-0.53%
2018/05/08	5	31.15	2	31.10	30.00	3	2,781	0.11%
2018/05/07	2	30.33	0	0.00	30.25	2	2,739	0.07%
2018/05/04	0	0.00	1	30.00	29.45	-1	2,702	-0.04%
2018/05/03	2	33.00	7	32.75	32.30	-5	2,620	-0.19%
2018/05/02	20	34.14	20	34.34	34.30	0	2,549	0.00%
2018/04/30	19	35.74	11	34.82	33.75	8	2,479	0.32%
2018/04/27	0	0.00	33	34.67	34.00	-33	2,379	-1.39%
2018/04/26	69	37.77	1	39.40	36.20	68	2,269	3.00%
2018/04/25	8	38.94	18	39.51	40.20	-10	2,092	-0.48%
2018/04/24	39	39.37	30	39.63	36.55	9	1,863	0.48%
2018/04/23	19	37.76	5	38.66	39.10	14	1,636	0.86%
2018/04/20	134	33.77	65	34.25	35.55	69	1,467	4.70%	大買/
2018/04/19	5	30.60	14	30.59	32.35	-9	1,149	-0.78%
2018/04/18	5	29.03	4	29.55	29.45	1	1,088	0.09%
2018/04/17	7	29.67	6	29.98	29.20	1	1,072	0.09%
2018/04/16	14	31.06	10	31.40	30.40	4	1,030	0.39%
2018/04/13	5	30.86	21	31.34	30.05	-16	957	-1.67%
2018/04/12	28	33.25	25	33.21	32.00	3	904	0.33%
2018/04/11	29	30.96	10	30.28	32.10	19	747	2.54%
2018/04/10	31	33.41	42	31.31	29.20	-11	663	-1.66%
2018/04/09	21	30.15	0	0.00	30.45	21	464	4.52%
2018/04/03	23	27.26	103	27.67	27.70	-80	420	-19.03%	大賣/
2018/04/02	38	25.44	1	25.85	25.20	37	331	11.17%
2018/03/31	58	25.54	0	0.00	25.25	58	317	18.29%
2018/03/30	1	25.50	0	0.00	25.10	1	305	0.33%
2018/03/29	2	26.60	3	26.52	26.25	-1	284	-0.35%
2018/03/27	2	25.98	1	26.80	25.15	1	220	0.45%
2018/03/26	0	0.00	1	26.10	26.10	-1	177	-0.56%
2018/03/22	1	22.60	1	23.10	22.80	0	120	0.00%
2018/02/07	0	0.00	0	19.45	19.45	0	168	0.00%
2018/01/30	0	0.00	2	21.55	21.35	-2	208	-0.96%
2018/01/17	0	0.00	0	24.75	22.70	0	219	0.00%