中釉 (1809)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)

可現股當沖

股價
25.20
漲跌
▲0.60
漲幅
+2.44%
成交量
3,594張
產業
上市玻璃類股
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中釉 (1809)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	7	25.31	0	0.00	25.20	7	5,349	0.13%
2024/04/25	2	24.35	1	25.00	24.60	1	5,349	0.02%
2024/04/24	0	0.00	1	24.05	24.05	-1	5,269	-0.02%
2024/04/23	1	22.50	0	0.00	22.55	1	5,226	0.02%
2024/04/22	0	0.00	0	23.00	22.65	0	5,225	0.00%
2024/04/19	1	23.20	0	0.00	22.85	1	5,203	0.02%
2024/04/18	1	23.10	0	0.00	23.75	1	5,165	0.02%
2024/04/17	5	23.60	0	0.00	23.60	5	5,130	0.10%
2024/04/16	0	0.00	0	23.30	23.30	0	5,109	0.00%
2024/04/15	0.1	24.75	0.8	24.40	24.20	-0.7	5,073	-0.01%
2024/04/12	5	25.20	0.1	26.10	25.10	4.9	5,039	0.10%
2024/04/11	0.3	26.27	0	0.00	25.70	0.3	4,982	0.01%
2024/04/03	1	27.45	0	0.00	26.30	1	4,864	0.02%
2024/04/01	0.1	27.36	8	27.68	27.50	-7.9	4,777	-0.17%
2024/03/29	1.7	27.10	0	0.00	26.90	1.7	4,722	0.04%
2024/03/28	12	27.25	10	27.35	27.45	2	4,682	0.04%
2024/03/27	6	27.35	6	27.40	27.10	0	4,648	0.00%
2024/03/26	7	26.76	9	27.00	26.95	-2	4,597	-0.04%
2024/03/25	3	26.45	0	0.00	26.70	3	4,453	0.07%
2024/03/22	3	26.50	1	26.60	26.55	2	4,429	0.05%
2024/03/21	1	26.05	1	25.60	26.15	0	4,311	0.00%
2024/03/20	5	26.00	0	0.00	25.90	5	4,293	0.12%
2024/03/19	20	26.97	23	27.09	26.45	-3	4,259	-0.07%
2024/03/18	50	26.60	42.3	27.08	26.75	7.8	4,187	0.19%
2024/03/15	1	30.10	0	27.35	27.40	1	3,961	0.02%
2024/03/14	0	0.00	1	29.99	30.00	-1	3,639	-0.03%
2024/03/05	1	34.30	0	0.00	34.25	1	3,643	0.03%
2024/03/04	0	0.00	2	31.75	31.95	-2	3,605	-0.06%
2024/03/01	0	0.00	5	31.50	31.75	-5	3,557	-0.14%
2024/02/29	18	30.96	21	31.09	30.75	-3	3,551	-0.08%
2024/02/27	7	29.57	5	29.90	32.00	2	3,634	0.06%
2024/02/26	9	27.75	9.1	28.76	31.05	-0.1	3,512	0.00%
2024/02/23	0	0.00	13.1	28.25	28.25	-13.1	3,374	-0.39%
2024/02/22	4	24.86	2	24.90	25.70	2	3,152	0.06%
2024/02/21	2.1	23.56	2.1	23.38	24.05	0	2,771	0.00%
2024/02/20	6	21.75	3	21.33	21.90	3	2,539	0.12%
2024/02/19	1	19.50	4	20.60	21.45	-3	2,107	-0.14%
2024/02/16	1	19.00	0	0.00	19.50	1	1,946	0.05%
2024/02/15	0	0.00	3	17.95	18.00	-3	1,804	-0.17%
2024/02/02	0	0.00	1	17.70	17.55	-1	1,743	-0.06%
2024/02/01	5	17.60	5	17.65	17.65	0	1,726	0.00%
2024/01/31	1	17.10	3	17.30	17.25	-2	1,715	-0.12%
2024/01/29	0	0.00	8	17.73	17.80	-8	1,846	-0.43%
2024/01/26	1	16.95	1	17.10	17.10	0	1,763	0.00%
2024/01/25	0	0.00	4	17.36	17.30	-4	1,734	-0.23%
2024/01/24	1	16.35	6.3	17.33	17.50	-5.3	1,630	-0.32%
2024/01/23	0	0.00	5	16.40	16.30	-5	1,452	-0.34%
2024/01/22	2	16.10	1	16.20	16.20	1	1,428	0.07%
2024/01/19	6	15.77	5	15.90	16.35	1	1,383	0.07%
2024/01/17	16	15.72	23	15.65	15.50	-7	1,328	-0.53%
2024/01/16	1	15.20	4	15.09	15.05	-3	1,290	-0.23%
2024/01/15	0	0.00	1	15.25	15.30	-1	1,297	-0.08%
2024/01/12	2	15.25	0	0.00	15.20	2	1,307	0.15%
2024/01/09	1	15.25	0	0.00	15.25	1	1,316	0.08%
2024/01/08	0	0.00	11	15.56	15.55	-11	1,312	-0.84%
2024/01/05	1	15.30	2	15.38	15.35	-1	1,310	-0.08%
2024/01/04	2	15.28	1	15.45	15.30	1	1,315	0.08%
2024/01/03	1	15.50	0	0.00	15.40	1	1,315	0.08%
2024/01/02	4	15.63	0	0.00	15.55	4	1,313	0.30%
2023/12/29	1	15.75	3	15.87	15.75	-2	1,312	-0.15%
2023/12/28	9.1	15.67	4	15.70	15.75	5.1	1,319	0.39%
2023/12/27	4	15.85	4	15.99	15.85	0	1,323	0.00%
2023/12/26	0	0.00	3	15.83	15.80	-3	1,335	-0.22%
2023/12/25	5	15.74	2	15.85	15.70	3	1,350	0.22%
2023/12/22	2	15.85	2	15.85	15.80	0	1,356	0.00%
2023/12/21	5	16.15	0	0.00	16.00	5	1,357	0.37%
2023/12/20	0	0.00	5	16.25	16.15	-5	1,369	-0.37%
2023/12/18	5.1	16.21	3	16.25	16.15	2.1	1,659	0.13%
2023/12/15	10	16.35	15	16.33	16.45	-5	1,699	-0.29%
2023/12/14	5.2	15.91	0	0.00	16.00	5.2	1,797	0.29%
2023/12/12	0	0.00	2	15.70	15.65	-2	1,724	-0.12%
2023/12/08	5	15.60	0	0.00	15.55	5	1,899	0.26%
2023/12/06	8	15.70	0	0.00	15.75	8	2,001	0.40%
2023/12/05	3	15.70	0	0.00	15.70	3	1,986	0.15%
2023/12/04	14	15.98	42	15.91	15.80	-28	1,967	-1.42%
2023/12/01	0	0.00	6	15.33	15.40	-6	1,829	-0.33%
2023/11/30	5	15.17	3	15.25	15.20	2	1,822	0.11%
2023/11/29	0	0.00	2	15.30	15.25	-2	1,813	-0.11%
2023/11/28	5	15.16	1	15.20	15.20	4	1,826	0.22%
2023/11/27	16	15.32	0	0.00	15.15	16	1,822	0.88%
2023/11/24	15	15.60	15	15.73	15.65	0	1,802	0.00%
2023/11/23	2	15.03	0	0.00	15.00	2	1,648	0.12%
2023/11/22	6	15.10	10	15.12	15.05	-4	1,649	-0.24%
2023/11/21	2	15.03	0	0.00	15.00	2	1,640	0.12%
2023/11/20	3	15.10	5	15.06	15.00	-2	1,640	-0.12%
2023/11/17	2	14.98	1	15.00	15.00	1	1,628	0.06%
2023/11/16	1	14.85	5	15.08	14.95	-4	1,627	-0.25%
2023/11/15	7	14.92	6	15.00	14.95	1	1,619	0.06%
2023/11/14	0	0.00	1	14.90	14.80	-1	1,618	-0.06%
2023/11/13	1	14.75	1	14.95	14.80	0	1,609	0.00%
2023/11/10	1	14.85	0	0.00	14.80	1	1,603	0.06%
2023/11/09	0	0.00	2	15.20	14.90	-2	1,600	-0.12%
2023/11/07	2	15.00	0	0.00	15.05	2	1,601	0.12%
2023/11/06	10	15.45	4	14.33	15.25	6	1,587	0.38%
2023/11/03	0	0.00	1	14.25	14.20	-1	1,450	-0.07%
2023/11/02	0	0.00	2	14.15	14.05	-2	1,457	-0.14%
2023/11/01	2	13.88	0	0.00	13.95	2	1,469	0.14%
2023/10/31	3	14.07	0	0.00	13.90	3	1,480	0.20%
2023/10/27	2	14.15	1	14.20	14.10	1	1,577	0.06%
2023/10/25	5	14.35	0	0.00	14.30	5	1,727	0.29%
2023/10/24	0	0.00	1	14.25	14.40	-1	1,754	-0.06%
2023/10/23	3	14.40	3	14.27	14.15	0	1,753	0.00%
2023/10/20	3	14.00	0	0.00	14.00	3	1,744	0.17%
2023/10/19	2	13.90	2	14.20	14.10	0	1,744	0.00%
2023/10/17	1	14.30	2	14.45	14.20	-1	1,746	-0.06%
2023/10/16	2	14.33	3	14.50	14.30	-1	1,758	-0.06%
2023/10/13	1	14.50	1	14.60	14.40	0	1,780	0.00%
2023/10/12	3	14.52	0	0.00	14.60	3	1,793	0.17%
2023/10/11	2	14.55	1	14.95	14.55	1	1,800	0.06%
2023/10/06	1	14.75	2	14.75	14.75	-1	1,806	-0.06%
2023/10/04	1	14.65	1	14.70	14.70	0	1,906	0.00%
2023/10/03	1	15.05	1	15.15	14.95	0	2,056	0.00%
2023/09/26	1	15.15	16	15.20	15.10	-15	2,623	-0.57%
2023/09/22	0	0.00	3	15.38	15.55	-3	2,597	-0.12%
2023/09/21	26	15.95	3	16.05	15.70	23	2,539	0.91%
2023/09/20	6	15.37	1	15.50	15.35	5	2,286	0.22%
2023/09/19	11	15.75	4	15.69	15.75	7	2,239	0.31%
2023/09/15	0	0.00	2	14.95	14.85	-2	2,056	-0.10%
2023/09/14	0	0.00	2	15.00	15.10	-2	2,060	-0.10%
2023/09/13	9	14.95	9	14.80	15.35	0	2,043	0.00%
2023/09/12	1	14.35	1	14.40	14.35	0	1,921	0.00%
2023/09/11	8	15.06	7	15.04	14.85	1	1,911	0.05%
2023/09/08	0	0.00	2	14.20	14.25	-2	1,810	-0.11%
2023/09/07	3	14.30	1	14.15	14.10	2	1,820	0.11%
2023/09/06	0	0.00	2	14.25	14.15	-2	1,860	-0.11%
2023/09/04	0	14.50	0	0.00	14.40	0	1,893	0.00%
2023/09/01	1	14.50	0	0.00	14.55	1	1,902	0.05%
2023/08/30	0	0.00	2	14.25	14.20	-2	1,940	-0.10%
2023/08/29	2	14.03	0	0.00	14.10	2	1,955	0.10%
2023/08/23	0	0.00	3	13.98	13.90	-3	2,024	-0.15%
2023/08/22	4	13.86	0	0.00	13.75	4	2,057	0.19%
2023/08/21	0	0.00	2	13.90	13.95	-2	2,129	-0.09%
2023/08/18	6	14.03	3	14.20	13.90	3	2,470	0.12%
2023/08/17	0	0.00	2	14.10	14.00	-2	2,492	-0.08%
2023/08/16	0	0.00	3	13.92	13.90	-3	2,610	-0.11%
2023/08/15	1	13.95	1	14.10	14.10	0	2,613	0.00%
2023/08/14	1	14.15	0	0.00	13.90	1	2,616	0.04%
2023/08/11	1.1	14.62	0	0.00	14.55	1.1	2,605	0.04%
2023/08/10	1	14.60	0	0.00	14.60	1	2,603	0.04%
2023/08/09	8	14.94	20	14.94	14.90	-12	2,593	-0.46%
2023/08/08	3	15.20	3	15.15	15.05	0	2,592	0.00%
2023/08/07	0	0.00	1	15.15	15.10	-1	2,604	-0.04%
2023/08/04	0	0.00	10	15.20	15.25	-10	2,604	-0.38%
2023/08/02	25	15.93	2.5	15.65	15.55	22.5	2,616	0.86%
2023/07/31	9	15.51	8	15.53	15.80	1	2,573	0.04%
2023/07/28	10	15.20	0	0.00	14.95	10	2,471	0.40%
2023/07/27	0.2	15.10	8	15.06	15.25	-7.8	2,546	-0.31%
2023/07/26	3	14.73	1	15.00	14.75	2	2,667	0.07%
2023/07/25	0	0.00	2	14.90	14.85	-2	2,985	-0.07%
2023/07/24	3	14.77	0	0.00	14.70	3	2,991	0.10%
2023/07/20	1	14.85	2	14.95	15.00	-1	3,028	-0.03%
2023/07/18	4	15.06	0	0.00	14.90	4	3,064	0.13%
2023/07/17	1	15.10	3	15.35	15.30	-2	3,146	-0.06%
2023/07/14	0	0.00	1	15.35	15.25	-1	3,175	-0.03%
2023/07/13	3	15.18	5	15.25	15.15	-2	3,422	-0.06%
2023/07/12	1	15.25	0	0.00	15.25	1	3,639	0.03%
2023/07/11	3	15.57	10	15.85	15.45	-7	3,646	-0.19%
2023/07/10	32	16.69	28	16.61	16.60	4	3,589	0.11%
2023/07/07	22	16.68	32	16.59	16.35	-10	3,436	-0.29%
2023/07/06	3	15.75	10	16.07	15.80	-7	3,097	-0.23%
2023/07/05	3	15.45	4	15.46	15.35	-1	2,958	-0.03%
2023/07/04	2	14.95	6	15.00	14.90	-4	2,865	-0.14%
2023/07/03	2	14.60	10	14.60	14.70	-8	2,849	-0.28%
2023/06/30	1	14.65	0	0.00	14.55	1	2,844	0.04%
2023/06/29	4	14.70	1	14.60	14.65	3	2,841	0.11%
2023/06/28	0	0.00	3	14.77	14.70	-3	2,835	-0.11%
2023/06/27	4	14.65	0	0.00	14.55	4	2,837	0.14%
2023/06/26	1	14.90	1	15.00	14.90	0	2,834	0.00%
2023/06/21	0	0.00	2	15.05	15.10	-2	2,833	-0.07%
2023/06/20	1	15.05	0	0.00	15.05	1	2,830	0.04%
2023/06/19	2	15.25	0	0.00	15.25	2	2,813	0.07%
2023/06/16	1	15.25	1	15.25	15.15	0	2,794	0.00%
2023/06/15	2	14.75	2	14.85	14.90	0	2,770	0.00%
2023/06/14	0	0.00	3	14.97	14.85	-3	2,763	-0.11%
2023/06/13	2	14.90	4	14.96	14.90	-2	2,767	-0.07%
2023/06/12	13	14.82	0	0.00	14.80	13	2,758	0.47%
2023/06/09	1	15.20	0	0.00	15.15	1	2,718	0.04%
2023/06/08	5	15.43	0	0.00	15.35	5	2,708	0.18%
2023/06/07	8	15.48	1	15.55	15.60	7	2,705	0.26%
2023/06/06	3	15.50	3	15.50	15.45	0	2,709	0.00%
2023/06/05	9	15.87	11	15.75	15.75	-2	2,700	-0.07%
2023/06/02	14	15.31	12	15.38	15.25	2	2,655	0.08%
2023/06/01	1	15.20	2	15.30	15.25	-1	2,649	-0.04%
2023/05/31	5	15.30	6	15.32	15.30	-1	2,652	-0.04%
2023/05/30	5	15.15	1	15.45	15.20	4	2,650	0.15%
2023/05/29	3	15.45	1	15.50	15.35	2	2,622	0.08%
2023/05/26	2	15.43	0	0.00	15.35	2	2,601	0.08%
2023/05/25	5	15.93	18	16.02	15.85	-13	2,579	-0.50%
2023/05/24	17	16.27	11	16.35	16.00	6	2,518	0.24%
2023/05/23	1	15.10	4	15.15	15.20	-3	2,196	-0.14%
2023/05/22	17	14.92	11	14.78	15.35	6	2,178	0.28%
2023/05/19	2	14.40	0	0.00	14.30	2	2,064	0.10%
2023/05/18	3	14.47	0	0.00	14.45	3	2,061	0.15%
2023/05/17	0	0.00	1	14.55	14.55	-1	2,061	-0.05%
2023/05/15	6	14.34	5	14.35	14.25	1	2,102	0.05%
2023/05/12	1	14.40	10	14.45	14.35	-9	2,122	-0.42%
2023/05/11	1	14.40	10	14.45	14.40	-9	2,138	-0.42%
2023/05/10	0	0.00	2	14.95	14.80	-2	2,141	-0.09%
2023/05/09	1	14.70	10	14.75	14.70	-9	2,146	-0.42%
2023/05/08	3	15.20	0	0.00	15.05	3	2,155	0.14%
2023/05/05	10	15.45	0	0.00	15.35	10	2,237	0.45%
2023/05/04	8	15.44	5	15.35	15.35	3	2,241	0.13%
2023/05/03	5	15.67	15	15.62	15.40	-10	2,361	-0.42%
2023/05/02	15	15.52	7	15.54	15.30	8	2,334	0.34%
2023/04/28	22	14.97	12	15.60	16.10	10	2,235	0.45%
2023/04/27	2	14.60	4	14.81	14.65	-2	2,018	-0.10%
2023/04/26	2	14.60	0	0.00	14.65	2	2,021	0.10%
2023/04/25	2	14.83	5	14.95	14.75	-3	2,033	-0.15%
2023/04/24	0	0.00	6	14.68	14.80	-6	2,082	-0.29%
2023/04/21	6	14.59	11	14.60	14.45	-5	2,159	-0.23%
2023/04/20	17	15.26	12	15.25	14.85	5	2,118	0.24%
2023/04/19	5	14.95	2	15.00	14.90	3	2,010	0.15%
2023/04/18	20	15.87	8	15.99	15.10	12	1,961	0.61%
2023/04/17	9	14.67	6	14.83	15.70	3	1,708	0.18%
2023/04/14	3	14.38	1	14.65	14.30	2	1,476	0.14%
2023/04/13	0	0.00	2	14.25	14.30	-2	1,447	-0.14%
2023/04/12	2	14.15	0	0.00	14.15	2	1,420	0.14%
2023/04/11	0	0.00	5	14.22	14.15	-5	1,414	-0.35%
2023/04/10	2	13.98	0	0.00	13.95	2	1,408	0.14%
2023/04/06	0	0.00	2	13.90	14.15	-2	1,404	-0.14%
2023/03/31	0	0.00	1	13.75	13.80	-1	1,392	-0.07%
2023/03/28	2	13.85	0	0.00	13.80	2	1,413	0.14%
2023/03/27	1	13.80	3	14.05	14.05	-2	1,419	-0.14%
2023/03/24	3	13.75	2	13.90	13.85	1	1,413	0.07%
2023/03/23	0	0.00	2	13.80	13.85	-2	1,418	-0.14%
2023/03/21	3	13.70	4	13.78	13.70	-1	1,423	-0.07%
2023/03/20	3	13.55	2	13.68	13.65	1	1,435	0.07%
2023/03/17	0	0.00	1	13.55	13.50	-1	1,440	-0.07%
2023/03/13	2	13.75	3	13.97	13.95	-1	1,458	-0.07%
2023/03/09	5	14.26	0	0.00	14.15	5	1,483	0.34%
2023/03/08	3	14.33	1	14.50	14.40	2	1,485	0.13%
2023/03/07	1	14.35	0	0.00	14.50	1	1,505	0.07%
2023/03/06	0	0.00	7	14.34	14.45	-7	1,519	-0.46%
2023/02/24	3	14.20	0	0.00	14.15	3	1,758	0.17%
2023/02/23	0	0.00	3	14.43	14.35	-3	1,774	-0.17%
2023/02/22	3	14.18	0	0.00	14.25	3	1,762	0.17%
2023/02/21	2	14.50	3	14.75	14.40	-1	1,747	-0.06%
2023/02/20	2	14.50	0	0.00	14.55	2	1,731	0.12%
2023/02/17	1	14.50	1	14.60	14.50	0	1,723	0.00%
2023/02/16	1	14.50	0	0.00	14.50	1	1,717	0.06%
2023/02/15	1	14.55	0	0.00	14.45	1	1,715	0.06%
2023/02/14	0	0.00	1	14.35	14.60	-1	1,709	-0.06%
2023/02/13	1	14.05	0	0.00	14.20	1	1,686	0.06%
2023/02/10	0	0.00	9	14.70	14.35	-9	1,666	-0.54%
2023/02/09	18	14.54	9	14.50	14.45	9	1,657	0.54%
2023/02/08	0	0.00	0	14.40	14.50	0	1,647	0.00%
2023/02/07	0	0.00	4	14.55	14.55	-4	1,621	-0.25%
2023/02/06	4	14.68	4	14.58	14.60	0	1,603	0.00%
2023/02/03	6	14.73	13	14.67	14.65	-7	1,574	-0.44%
2023/02/02	3	14.10	0	0.00	14.20	3	1,471	0.20%
2023/02/01	9	14.08	18	14.38	14.55	-9	1,425	-0.63%
2023/01/31	2	13.50	10	13.50	14.00	-8	1,266	-0.63%
2023/01/30	0	0.00	3	13.70	13.50	-3	1,201	-0.25%
2023/01/17	7	13.68	4	13.91	13.75	3	1,148	0.26%
2023/01/13	0	0.00	2	13.40	13.15	-2	1,031	-0.19%
2023/01/12	13	13.36	3	13.60	13.45	10	1,004	1.00%
2023/01/11	1	13.40	3	12.78	13.50	-2	922	-0.22%
2023/01/09	2	12.40	0	0.00	12.40	2	824	0.24%
2023/01/06	1	12.40	0	0.00	12.45	1	822	0.12%
2023/01/05	4	12.45	4	12.51	12.50	0	823	0.00%
2023/01/04	1	12.45	0	0.00	12.45	1	817	0.12%
2022/12/27	4	12.65	4	12.55	12.55	0	797	0.00%
2022/12/15	5	13.40	5	13.40	13.40	0	741	0.00%
2022/12/12	3	13.08	10	13.05	13.05	-7	720	-0.97%
2022/12/08	0	0.00	4	13.54	13.50	-4	700	-0.57%
2022/12/06	11	13.50	0	0.00	13.50	11	694	1.58%
2022/12/05	6	13.67	18	13.68	13.75	-12	683	-1.76%
2022/12/01	11	13.67	9	13.73	13.70	2	667	0.30%
2022/11/30	2	13.80	0	0.00	13.80	2	632	0.32%
2022/11/29	4	14.10	4	13.95	13.95	0	615	0.00%
2022/11/25	1	13.90	1	14.20	13.95	0	573	0.00%
2022/11/24	2	14.15	1	14.35	14.10	1	545	0.18%
2022/11/23	14	14.21	18	14.56	14.35	-4	482	-0.83%
2022/11/22	10	13.80	0	0.00	13.70	10	377	2.65%
2022/11/21	0	0.00	2	13.40	13.40	-2	292	-0.68%
2022/11/18	5	12.95	5	12.95	12.85	0	274	0.00%
2022/11/17	0	0.00	2	12.85	12.85	-2	274	-0.73%
2022/11/15	1	12.95	1	13.00	13.00	0	291	0.00%
2022/11/14	0	0.00	2	13.05	13.00	-2	291	-0.69%
2022/11/11	2	12.95	0	0.00	12.90	2	290	0.69%
2022/11/10	1	12.75	3	12.78	12.80	-2	287	-0.69%
2022/11/09	4	12.99	0	0.00	12.95	4	288	1.39%
2022/11/07	0	0.00	1	13.30	13.20	-1	282	-0.35%
2022/10/21	2	12.35	0	0.00	12.15	2	264	0.76%
2022/10/19	0	0.00	3	12.30	12.30	-3	258	-1.16%
2022/10/18	3	12.25	0	0.00	12.30	3	253	1.18%
2022/10/04	2	12.15	2	12.05	12.00	0	263	0.00%
2022/09/26	0	0.00	2	11.90	12.05	-2	262	-0.76%
2022/08/22	1	12.95	1	12.60	13.15	0	280	0.00%
2022/08/17	0.1	12.55	0	0.00	12.35	0.1	261	0.02%
2022/08/11	2	12.65	4	12.65	12.60	-2	261	-0.77%
2022/08/10	20	12.40	21	12.44	12.70	-1	256	-0.39%
2022/08/08	0.1	11.95	0	0.00	11.80	0.1	235	0.04%
2022/08/04	1	11.65	0	0.00	11.65	1	244	0.41%
2022/08/03	1	11.60	0	0.00	11.60	1	246	0.41%
2022/08/02	1	11.70	0	0.00	11.70	1	249	0.40%
2022/08/01	1	11.90	0	0.00	11.95	1	254	0.39%
2022/07/18	5	11.60	5	11.65	11.75	0	305	-0.01%
2022/06/14	1	12.25	0	0.00	12.25	1	427	0.23%
2022/05/18	0	0.00	1	12.50	12.70	-1	813	-0.12%
2022/05/10	1	12.35	0	0.00	12.50	1	944	0.11%
2022/04/15	1	13.85	0	0.00	13.90	1	1,005	0.10%
2022/04/07	5	13.85	10	14.00	13.85	-5	1,163	-0.43%
2022/03/30	0	0.00	5	14.50	14.45	-5	1,404	-0.36%
2022/03/29	23	14.77	18	14.73	14.55	5	1,424	0.35%
2022/03/28	0	0.00	5	14.20	14.20	-5	1,428	-0.35%
2022/03/25	1	14.35	0	0.00	14.35	1	1,513	0.07%
2022/03/18	1	14.40	3	14.40	14.35	-2	1,632	-0.12%
2022/03/08	2	14.05	0	0.00	13.80	2	1,972	0.10%
2022/03/04	0	0.00	20	14.60	14.50	-20	1,945	-1.03%
2022/03/01	10	15.11	0	0.00	15.00	10	1,941	0.52%
2022/02/25	5	15.00	30	15.21	15.10	-25	1,925	-1.30%
2022/02/24	50	15.28	0	0.00	15.20	50	1,885	2.65%
2022/02/23	12	15.32	17	15.26	15.30	-5	1,809	-0.28%
2022/02/22	0	0.00	4	14.40	14.30	-4	1,739	-0.23%
2022/02/17	0	0.00	10	15.21	14.60	-10	1,740	-0.57%
2022/02/16	10	14.63	0	0.00	14.70	10	1,653	0.60%
2022/01/04	0	0.00	20	15.28	15.15	-20	1,880	-1.06%
2022/01/03	0	0.00	6	15.85	15.55	-6	2,008	-0.30%
2021/12/30	0	0.00	2	16.70	16.40	-2	2,002	-0.10%
2021/12/29	10	16.55	20	16.58	16.65	-10	1,968	-0.51%
2021/12/27	0	0.00	1	15.85	15.85	-1	1,891	-0.05%
2021/12/24	0	0.00	3	16.43	16.10	-3	1,898	-0.16%
2021/12/23	1	16.15	1	15.80	16.20	0	1,828	0.00%
2021/12/22	0	0.00	5	16.45	15.70	-5	1,834	-0.27%
2021/12/21	13	16.31	10	16.15	16.00	3	1,827	0.16%
2021/12/16	5	15.55	2	15.55	15.60	3	1,978	0.15%
2021/12/14	7	15.47	5	15.30	15.30	2	1,970	0.10%
2021/12/13	0	0.00	3	15.47	15.50	-3	1,994	-0.15%
2021/12/10	7	15.46	3	15.50	15.45	4	2,064	0.19%
2021/12/09	1	15.00	1	15.20	15.15	0	2,011	0.00%
2021/12/08	20	14.89	0	0.00	14.75	20	1,993	1.00%
2021/12/07	2	15.00	1	15.00	15.00	1	1,995	0.05%
2021/12/06	6	14.56	7	14.53	14.50	-1	2,052	-0.05%
2021/12/03	3	14.33	0	0.00	14.40	3	2,039	0.15%
2021/11/19	1	14.40	0	0.00	14.15	1	1,994	0.05%
2021/11/18	4	14.49	2.2	14.40	14.40	1.9	1,993	0.09%
2021/11/15	1	14.50	2	14.40	14.30	-1	1,992	-0.05%
2021/11/12	0.1	14.68	0	0.00	14.50	0.1	1,991	0.01%
2021/11/09	0	0.00	2	14.50	14.60	-2	1,950	-0.10%
2021/11/04	0	0.00	1	14.40	14.40	-1	1,969	-0.05%
2021/11/03	1	14.45	0	0.00	14.35	1	1,971	0.05%
2021/11/02	0.1	14.30	0.1	14.65	14.25	0	1,970	0.00%
2021/10/29	0.1	14.57	0	0.00	14.55	0.1	1,954	0.01%
2021/10/21	0	0.00	0.1	15.00	14.85	-0.1	1,987	-0.01%
2021/10/20	0	0.00	2	14.60	14.65	-2	1,979	-0.10%
2021/10/19	0	0.00	0	14.45	14.50	0	1,987	0.00%
2021/10/18	0.1	14.20	0	0.00	14.25	0.1	2,004	0.00%
2021/10/15	2	14.50	2	14.80	14.25	0	2,034	0.00%
2021/10/13	2	14.60	0	0.00	14.15	2	2,039	0.10%
2021/10/12	1.1	14.54	0	0.00	14.40	1.1	2,149	0.05%
2021/10/08	2	15.40	7	15.20	15.00	-5	2,247	-0.22%
2021/10/07	7	14.89	0	0.00	14.90	7	2,162	0.32%
2021/09/29	15	14.75	0	0.00	14.70	15	2,727	0.55%
2021/09/28	0	0.00	1	15.20	15.30	-1	2,763	-0.04%
2021/09/27	4	15.45	25	15.45	15.60	-21	3,136	-0.67%
2021/09/24	0	0.00	15	15.18	15.45	-15	3,134	-0.48%
2021/09/23	2	14.25	0	0.00	14.05	2	3,036	0.07%
2021/09/22	10	14.00	22	14.16	14.05	-12	3,057	-0.39%
2021/09/17	6	14.63	0	0.00	14.60	6	3,079	0.19%
2021/09/16	8	14.96	5	15.21	14.80	3	3,131	0.10%
2021/09/15	6	14.98	20	14.70	15.40	-14	3,100	-0.45%
2021/09/14	10	14.50	4	14.40	14.35	6	3,028	0.20%
2021/09/13	0	0.00	3	14.30	14.45	-3	3,050	-0.10%
2021/09/10	10	14.20	19	14.22	14.25	-9	3,066	-0.29%
2021/09/09	10	14.55	4	14.35	14.10	6	3,243	0.18%
2021/09/06	7	13.55	7	13.67	13.50	0	3,155	0.00%
2021/08/27	2	13.25	0	0.00	13.20	2	3,619	0.06%
2021/08/26	1	13.10	2	13.10	13.05	-1	3,680	-0.03%
2021/08/25	3	13.00	3	13.10	13.05	0	3,714	0.00%
2021/08/24	0	0.00	2	13.20	13.15	-2	3,750	-0.05%
2021/08/23	18	12.91	8	12.83	13.05	10	3,765	0.27%
2021/08/20	11	12.58	1	12.50	12.40	10	3,846	0.26%
2021/08/18	1	12.75	0	0.00	12.75	1	3,858	0.03%
2021/08/17	1	12.40	2	12.53	12.30	-1	3,863	-0.03%
2021/08/16	3	12.72	5.8	12.47	12.40	-2.8	3,880	-0.07%
2021/08/13	0	0.00	0.1	13.25	12.90	-0.1	3,887	0.00%
2021/08/12	0	0.00	17.4	13.30	13.30	-17.4	3,898	-0.45%
2021/08/11	1	13.10	0	0.00	13.30	1	3,933	0.03%
2021/08/10	0.1	14.00	0	0.00	13.70	0.1	3,962	0.00%
2021/08/06	4	14.28	0	0.00	14.15	4	4,057	0.10%
2021/07/30	1	14.35	0	0.00	14.05	1	4,817	0.02%
2021/07/29	3	14.30	2	14.30	14.35	1	5,008	0.02%
2021/07/28	2	13.98	1	14.05	14.05	1	5,110	0.02%
2021/07/27	1	14.60	1	14.85	14.40	0	5,238	0.00%
2021/07/23	9	14.65	9	14.71	14.70	0	5,907	0.00%
2021/07/22	1	14.35	1	14.40	14.30	0	6,464	0.00%
2021/07/21	6	14.98	0	0.00	14.30	6	6,687	0.09%
2021/07/20	3	15.00	12	15.05	14.95	-9	6,697	-0.13%
2021/07/19	7	15.73	6	15.60	15.50	1	6,713	0.01%
2021/07/16	5	15.96	0	0.00	15.75	5	6,861	0.07%
2021/07/15	9	15.64	18	15.98	15.80	-9	6,875	-0.13%
2021/07/14	7	15.69	23	15.83	15.75	-16	6,826	-0.23%
2021/07/13	0	0.00	3	16.17	15.45	-3	6,812	-0.04%
2021/07/12	1.1	16.11	1	15.95	15.80	0.1	6,863	0.00%
2021/07/09	7	15.85	36	16.03	15.80	-29	6,870	-0.42%
2021/07/08	13	15.93	28	15.89	15.70	-15	6,856	-0.22%
2021/07/07	11	15.80	58	15.37	15.35	-47	6,854	-0.69%
2021/07/06	78	16.54	20	16.20	15.95	58	6,881	0.84%
2021/07/05	11	15.29	13	15.43	15.40	-2	6,833	-0.03%
2021/07/02	3.1	15.33	4	15.55	15.15	-0.9	6,733	-0.01%
2021/07/01	62	16.34	69.2	16.41	15.50	-7.2	6,683	-0.11%
2021/06/30	0	0.00	6	16.30	16.30	-6	6,340	-0.09%
2021/06/29	3	14.88	0	0.00	14.85	3	6,171	0.05%
2021/06/28	1	15.00	0	0.00	15.05	1	6,167	0.02%
2021/06/25	5	15.10	3	15.27	15.00	2	6,248	0.03%
2021/06/24	0	0.00	3	14.65	15.30	-3	6,217	-0.05%
2021/06/23	9	14.53	10	14.59	14.60	-1	6,163	-0.02%
2021/06/22	8	14.57	3	14.70	14.40	5	6,238	0.08%
2021/06/21	2	14.35	0	0.00	14.20	2	6,223	0.03%
2021/06/18	22	15.20	2	15.45	15.00	20	6,200	0.32%
2021/06/17	40	15.50	10	15.32	15.45	30	6,191	0.48%
2021/06/15	0	0.00	1	14.45	14.40	-1	6,003	-0.02%
2021/06/11	26	14.99	8	14.99	14.70	18	5,997	0.30%
2021/06/10	3	14.20	2	14.90	14.85	1	5,707	0.02%
2021/06/09	4	14.78	0	0.00	14.50	4	5,636	0.07%
2021/06/04	4	14.98	1	15.05	14.90	3	5,606	0.05%
2021/06/03	4	15.04	0	0.00	15.00	4	5,529	0.07%
2021/06/02	1	14.80	0	0.00	14.85	1	5,491	0.02%
2021/06/01	0	0.00	2	14.60	14.90	-2	5,520	-0.04%
2021/05/31	2	14.28	0	0.00	14.20	2	5,723	0.03%
2021/05/28	5	14.44	1	14.15	14.15	4	6,001	0.07%
2021/05/27	1	13.70	1	13.70	13.70	0	5,923	0.00%
2021/05/26	0	0.00	1	13.80	13.75	-1	5,925	-0.02%
2021/05/25	2	13.60	1	14.00	13.50	1	5,919	0.02%
2021/05/24	0	0.00	3	13.70	13.60	-3	5,909	-0.05%
2021/05/21	0	0.00	1	13.30	13.60	-1	5,926	-0.02%
2021/05/20	0	0.00	1	13.40	13.10	-1	5,919	-0.02%
2021/05/19	1	13.50	0	0.00	13.60	1	5,910	0.02%
2021/05/18	0	0.00	30	12.20	12.90	-30	5,878	-0.51%
2021/05/17	0	0.00	5	11.93	11.75	-5	5,856	-0.09%
2021/05/14	0	0.00	20	13.10	12.95	-20	5,801	-0.34%
2021/05/13	50	13.90	2	12.90	13.25	48	5,763	0.83%
2021/05/12	3	14.42	7	15.24	14.10	-4	5,686	-0.07%
2021/05/11	7	16.69	7	16.73	15.60	0	5,567	0.00%
2021/05/10	12	16.68	10	16.63	16.40	2	5,451	0.04%
2021/05/07	13	16.06	10	15.57	15.75	3	5,281	0.06%
2021/05/06	5	15.78	8	15.71	16.10	-3	5,065	-0.06%
2021/05/05	6	15.35	1	14.65	14.65	5	4,875	0.10%
2021/05/04	5	15.45	2	15.30	15.30	3	4,757	0.06%
2021/05/03	12	17.71	3	17.40	17.00	9	4,605	0.20%
2021/04/29	20	19.11	7	19.43	17.85	13	4,470	0.29%
2021/04/28	41	17.73	21	18.53	18.85	20	3,924	0.51%
2021/04/27	5	16.03	7	16.34	17.15	-2	3,355	-0.06%
2021/04/26	0	0.00	2	15.55	15.60	-2	3,118	-0.06%
2021/04/22	1	16.30	68	16.01	15.30	-67	3,053	-2.19%
2021/04/21	2	15.15	0	0.00	15.30	2	2,880	0.07%
2021/04/20	2	14.50	0	0.00	14.70	2	2,814	0.07%
2021/04/19	1	15.05	3	15.20	15.15	-2	2,741	-0.07%
2021/04/16	1	14.60	1	14.75	14.50	0	2,622	0.00%
2021/04/15	0	0.00	1	14.00	14.15	-1	2,540	-0.04%
2021/04/14	0	0.00	2	13.30	13.80	-2	2,489	-0.08%
2021/04/13	0	0.00	20	14.20	13.65	-20	2,472	-0.81%
2021/04/12	2	13.50	2	13.85	13.90	0	2,381	0.00%
2021/04/09	25	13.83	11	13.45	13.65	14	2,337	0.60%
2021/04/08	10	13.30	26	13.13	13.20	-16	2,156	-0.74%
2021/04/07	1	12.95	0	0.00	12.95	1	2,087	0.05%
2021/04/06	0	0.00	2	12.83	12.80	-2	2,090	-0.10%
2021/04/01	0	0.00	1	12.65	12.60	-1	2,092	-0.05%
2021/03/31	1	12.55	0	0.00	12.55	1	2,094	0.05%
2021/03/30	2	12.68	3	12.85	12.60	-1	2,095	-0.05%
2021/03/29	1	12.60	0	0.00	12.55	1	1,996	0.05%
2021/03/26	1	12.60	3	12.67	12.70	-2	2,025	-0.10%
2021/03/25	4	12.75	0	0.00	12.65	4	2,033	0.20%
2021/03/22	2	12.70	0	0.00	12.80	2	2,013	0.10%
2021/03/12	2	12.50	0	0.00	12.45	2	2,118	0.09%
2021/03/08	10	12.50	2	12.45	12.45	8	2,587	0.31%
2021/03/05	1	12.65	0	0.00	12.70	1	2,982	0.03%
2021/03/04	12	12.56	4	12.94	13.10	8	2,966	0.27%
2021/03/03	3	12.85	17	12.85	12.85	-14	2,747	-0.51%
2021/03/02	1	11.75	0	0.00	11.70	1	2,449	0.04%
2021/02/22	1	11.60	0	0.00	11.75	1	2,504	0.04%
2021/02/01	2	10.75	2	10.80	10.65	0	2,582	0.00%
2021/01/27	1	10.80	0	0.00	10.70	1	2,653	0.04%
2021/01/15	1	11.15	0	0.00	11.15	1	3,145	0.03%
2021/01/13	0	0.00	10	11.65	11.75	-10	3,161	-0.32%
2021/01/04	0	0.00	1	12.80	12.60	-1	3,552	-0.03%
2020/12/30	10	12.45	0	0.00	12.45	10	3,497	0.29%
2020/12/29	1	12.50	0	0.00	12.40	1	3,490	0.03%
2020/12/28	0	0.00	20	12.70	12.70	-20	3,477	-0.58%
2020/12/25	0	0.00	5	12.35	12.35	-5	3,399	-0.15%
2020/12/24	1	12.30	0	0.00	12.35	1	3,389	0.03%
2020/12/22	20	12.30	40	12.70	12.20	-20	3,392	-0.59%
2020/12/21	0	0.00	7	12.00	12.35	-7	3,390	-0.21%
2020/12/16	0	0.00	5	12.10	12.20	-5	3,467	-0.14%
2020/12/15	20	12.10	0	0.00	11.95	20	3,527	0.57%
2020/12/14	17	12.21	0	0.00	12.25	17	3,807	0.45%
2020/12/11	0	0.00	3	12.00	12.00	-3	3,754	-0.08%
2020/12/07	3	12.48	1	12.55	12.60	2	3,746	0.05%
2020/12/04	4	12.61	1	12.60	12.55	3	3,681	0.08%
2020/12/03	1	12.90	11	12.70	12.70	-10	3,651	-0.27%
2020/12/02	20	13.07	11	13.10	12.70	9	3,572	0.25%
2020/12/01	5	13.45	2.1	13.55	13.55	2.9	3,527	0.08%
2020/11/26	5	12.30	0	0.00	12.30	5	3,130	0.16%
2020/11/25	0	0.00	3	12.20	12.20	-3	3,179	-0.09%
2020/11/13	2	11.55	0	0.00	11.55	2	3,797	0.05%
2020/11/12	0	0.00	6	11.61	11.50	-6	3,870	-0.16%
2020/11/11	38	11.55	6	11.63	11.55	32	3,962	0.81%
2020/11/10	16	11.52	21	11.63	11.55	-5	3,955	-0.13%
2020/11/09	1	11.75	2	11.80	11.75	-1	3,912	-0.03%
2020/11/06	14	12.28	12	12.03	11.85	2	3,914	0.05%
2020/11/04	5	11.50	0	0.00	11.45	5	3,830	0.13%
2020/11/03	10	11.50	15	11.62	11.50	-5	3,873	-0.13%
2020/11/02	5	11.30	0	0.00	11.20	5	3,864	0.13%
2020/10/28	21	11.88	16	11.97	11.70	5	3,858	0.13%
2020/10/27	10	11.90	10	12.00	12.00	0	3,828	0.00%
2020/10/26	15	11.80	16	12.02	12.00	-1	3,836	-0.03%
2020/10/23	1	12.45	0	0.00	12.00	1	3,811	0.03%
2020/10/20	0	0.00	1	12.05	11.75	-1	3,698	-0.03%
2020/10/19	1	11.70	0	0.00	11.65	1	3,704	0.03%
2020/10/16	2	11.75	10	11.80	11.70	-8	3,687	-0.22%
2020/10/15	0	0.00	2.2	11.97	11.80	-2.2	3,642	-0.06%
2020/10/14	13	12.39	5	12.45	12.55	8	3,535	0.23%
2020/10/12	0	0.00	16	11.17	11.30	-16	3,299	-0.48%
2020/10/08	19	10.94	19	11.02	10.90	0	3,246	0.00%
2020/10/07	8	10.87	8	10.96	10.85	0	3,233	0.00%
2020/10/06	15	10.85	8.4	10.99	10.90	6.6	3,233	0.20%
2020/10/05	5	10.85	6.7	10.89	10.85	-1.7	3,264	-0.05%
2020/09/30	0	0.00	1	10.55	10.60	-1	3,406	-0.03%
2020/09/29	5	10.60	7.8	10.70	10.55	-2.8	3,450	-0.08%
2020/09/28	3	10.58	1	10.55	10.55	2	3,445	0.06%
2020/09/25	15	10.88	14	11.00	10.40	1	3,442	0.03%
2020/09/24	13	11.16	13	11.26	10.85	0	3,420	0.00%
2020/09/23	6	11.21	7	11.24	11.20	-1	3,382	-0.03%
2020/09/22	10	11.35	12	11.34	11.35	-2	3,360	-0.06%
2020/09/21	10	11.95	11	11.85	11.70	-1	3,320	-0.03%
2020/09/18	27	11.97	11	11.97	11.80	16	3,199	0.50%
2020/09/17	1	12.25	2	11.90	12.25	-1	3,129	-0.03%
2020/09/15	0	0.00	1	11.20	11.20	-1	2,814	-0.04%
2020/09/14	0	0.00	6	11.14	11.10	-6	2,807	-0.21%
2020/09/11	0	0.00	2	11.65	11.40	-2	2,779	-0.07%
2020/09/10	3	11.83	0	0.00	11.80	3	2,752	0.11%
2020/09/09	0	0.00	1	11.85	11.85	-1	2,706	-0.04%
2020/09/08	10	11.68	10	11.75	11.75	0	2,680	0.00%
2020/09/07	0	0.00	3	12.05	11.80	-3	2,647	-0.11%
2020/09/04	12	12.39	12	12.36	12.30	0	2,604	0.00%
2020/09/03	1	11.85	0	0.00	12.05	1	2,416	0.04%
2020/09/01	0	0.00	4	11.60	11.50	-4	2,301	-0.17%
2020/08/28	5	11.72	5	11.70	11.65	0	2,209	0.00%
2020/08/27	1	11.60	0	0.00	11.60	1	2,168	0.05%
2020/08/26	1	11.70	0.1	11.70	11.65	0.9	2,140	0.04%
2020/08/21	8	12.45	2	11.93	12.20	6	1,847	0.32%
2020/08/20	10	12.90	4	12.51	12.45	6	1,645	0.36%
2020/08/18	1	12.45	0	0.00	12.55	1	1,430	0.07%
2020/08/17	3	11.30	0	0.00	11.45	3	1,335	0.22%
2020/08/14	0	0.00	1	10.65	10.60	-1	1,231	-0.08%
2020/08/12	0.1	11.05	0	0.00	10.90	0.1	1,219	0.01%
2020/08/10	0	0.00	1	10.60	11.00	-1	1,144	-0.09%
2020/08/07	2	10.55	0	0.00	10.50	2	1,100	0.18%
2020/08/06	2	10.15	0	0.00	10.15	2	1,047	0.19%
2020/07/31	5	10.65	0	0.00	10.40	5	1,015	0.49%
2020/07/29	5	10.50	6	10.48	10.55	-1	997	-0.10%
2020/07/28	11	10.25	10	10.45	10.75	1	945	0.11%
2020/07/27	0	0.00	3	9.96	9.80	-3	839	-0.36%
2020/07/24	12	10.89	12	11.00	10.30	0	813	0.00%
2020/07/10	0	0.00	1	9.96	10.00	-1	615	-0.16%
2020/07/09	1	10.80	1	10.10	10.55	0	582	0.00%
2020/07/08	0	0.00	0.8	9.92	9.84	-0.8	429	-0.18%
2020/06/22	0.1	9.18	0	0.00	9.11	0.1	413	0.01%
2020/06/16	1	8.99	0	0.00	9.00	1	438	0.23%
2020/05/28	1	9.30	0	0.00	9.29	1	551	0.18%
2020/05/15	1	8.76	0	0.00	8.75	1	595	0.17%
2020/05/08	0	0.00	3	9.25	9.17	-3	594	-0.50%
2020/05/07	1	9.33	2	9.25	9.26	-1	591	-0.17%
2020/05/06	1	8.93	0	0.00	9.18	1	590	0.17%
2020/05/04	10	8.92	0	0.00	8.77	10	595	1.68%
2020/04/28	2	8.71	0	0.00	8.66	2	647	0.31%
2020/04/08	5	8.16	5	8.15	8.21	0	865	0.00%
2020/03/27	5	7.69	0	0.00	7.63	5	864	0.58%
2020/03/17	0	0.00	2	7.00	7.15	-2	865	-0.23%
2020/03/13	0	0.00	6	8.04	8.19	-6	851	-0.70%
2020/02/17	10	9.96	0	0.00	9.99	10	978	1.02%
2020/02/12	20	10.03	0	0.00	10.10	20	1,026	1.95%
2020/02/11	1	9.92	0	0.00	9.99	1	1,032	0.10%
2020/02/10	20	9.97	0	0.00	9.90	20	1,037	1.93%
2020/02/03	0	0.00	1	9.29	9.41	-1	1,050	-0.10%
2020/01/31	0	0.00	4	10.23	10.05	-4	1,029	-0.39%
2020/01/15	0	0.00	0	11.85	11.85	0	1,034	0.00%
2020/01/09	2	11.88	0	0.00	11.90	2	1,089	0.18%
2020/01/08	0	0.00	1	11.95	11.90	-1	1,088	-0.09%
2020/01/07	1	11.85	0	0.00	11.80	1	1,064	0.09%
2020/01/06	1	12.10	4	12.10	12.00	-3	1,084	-0.28%
2020/01/03	13	12.24	5	12.10	12.10	8	1,128	0.71%
2019/12/31	0	0.00	8	11.85	11.85	-8	1,013	-0.79%
2019/12/25	0	0.00	2	11.95	11.85	-2	1,052	-0.19%
2019/12/24	8	11.85	0	0.00	11.90	8	1,055	0.76%
2019/12/23	5	12.10	5	12.05	12.00	0	1,059	0.00%
2019/12/06	0	0.00	0.1	11.95	11.90	-0.1	1,131	-0.01%
2019/12/04	5	12.25	5	12.15	12.00	0	1,155	0.00%
2019/11/29	5	12.15	5	12.05	12.05	0	1,196	0.00%
2019/11/22	0	0.00	42	12.00	12.10	-42	1,366	-3.07%
2019/11/21	42	12.07	0	0.00	12.05	42	1,449	2.90%
2019/11/11	0	0.00	2	12.35	12.15	-2	1,551	-0.13%
2019/11/08	1	12.40	0	0.00	12.40	1	1,657	0.06%
2019/11/05	1	12.65	0	0.00	12.70	1	1,981	0.05%
2019/11/01	1	12.70	0	0.00	12.65	1	2,711	0.04%
2019/10/28	0.1	12.70	0	0.00	12.65	0.1	3,394	0.00%
2019/10/25	0	0.00	26	12.95	12.80	-26	3,420	-0.76%
2019/10/17	0	0.00	1	12.55	12.50	-1	3,413	-0.03%
2019/10/14	1	12.50	5	12.50	12.40	-4	3,602	-0.11%
2019/10/09	5	13.15	10	13.15	12.90	-5	3,611	-0.14%
2019/10/08	0	0.00	1	12.65	12.65	-1	3,587	-0.03%
2019/10/03	5	13.12	5	13.00	12.80	0	3,682	0.00%
2019/09/25	6	13.02	8	12.97	12.80	-2	4,062	-0.05%
2019/09/23	0	0.00	3.5	12.89	12.85	-3.5	4,248	-0.08%
2019/09/20	30	12.90	0	0.00	12.90	30	4,333	0.69%
2019/09/19	0	0.00	2	12.55	12.55	-2	4,482	-0.04%
2019/09/18	2	12.60	0	0.00	12.55	2	4,651	0.04%
2019/09/17	2	12.60	0	0.00	12.60	2	4,864	0.04%
2019/09/16	2	12.68	2	12.45	12.45	0	4,966	0.00%
2019/09/12	1	12.70	8	12.71	12.75	-7	5,128	-0.14%
2019/09/11	2	13.05	0	0.00	12.85	2	5,364	0.04%
2019/09/10	2	13.20	0	0.00	13.05	2	5,784	0.03%
2019/09/06	3	13.20	2	13.10	13.10	1	6,237	0.02%
2019/09/05	6	13.43	5	13.46	13.30	1	6,667	0.01%
2019/09/04	2	13.70	2	13.60	13.60	0	6,918	0.00%
2019/09/03	0	0.00	1	13.55	13.60	-1	7,039	-0.01%
2019/09/02	3	13.80	2	13.75	13.75	1	7,209	0.01%
2019/08/29	11	13.67	10	13.68	13.60	1	7,635	0.01%
2019/08/28	0	0.00	1	13.40	13.40	-1	7,749	-0.01%
2019/08/27	0	0.00	43	13.55	13.40	-43	8,024	-0.54%
2019/08/26	3	13.80	0	0.00	13.80	3	8,045	0.04%
2019/08/23	22	13.20	10	13.25	13.10	12	8,036	0.15%
2019/08/22	5	13.05	0	0.00	13.05	5	8,235	0.06%
2019/08/21	5	13.35	5	13.37	13.30	0	8,304	0.00%
2019/08/20	3	13.50	1	13.55	13.40	2	8,790	0.02%
2019/08/19	1	13.45	0	0.00	13.50	1	8,849	0.01%
2019/08/16	6	13.65	10	13.58	13.70	-4	9,046	-0.04%
2019/08/15	2	13.35	1	13.45	13.40	1	9,250	0.01%
2019/08/14	10	13.52	30	13.50	13.40	-20	9,219	-0.22%
2019/08/13	5	14.52	26	14.36	14.15	-21	9,127	-0.23%
2019/08/12	7	14.19	1	14.20	14.20	6	9,013	0.07%
2019/08/08	34	14.58	36	14.29	14.35	-2	8,947	-0.02%
2019/08/07	52	14.33	41	14.37	14.30	11	8,813	0.12%
2019/08/06	76	15.28	132	15.12	13.95	-56	8,682	-0.64%	大賣/
2019/08/05	49	14.48	41	14.50	14.90	8	8,220	0.10%
2019/08/02	75	14.02	41	14.01	13.85	34	7,916	0.43%
2019/08/01	38	12.83	24	12.99	13.35	14	7,500	0.19%
2019/07/30	5	12.25	5	12.20	12.10	0	7,218	0.00%
2019/07/29	10	12.25	0	0.00	12.25	10	7,204	0.14%
2019/07/19	0	0.00	11	12.60	12.45	-11	7,065	-0.16%
2019/07/18	1	13.00	0	0.00	12.70	1	7,035	0.01%
2019/07/16	8	12.79	14	12.56	12.85	-6	6,964	-0.09%
2019/07/15	11	12.54	5	12.50	12.40	6	6,845	0.09%
2019/07/12	0	0.00	3	12.10	12.10	-3	6,808	-0.04%
2019/07/10	1	13.35	2	13.23	12.85	-1	6,731	-0.01%
2019/07/08	2	13.48	0	0.00	13.35	2	6,660	0.03%
2019/07/04	0	0.00	1	13.50	13.70	-1	6,570	-0.02%
2019/07/03	8	14.00	7	13.86	13.65	1	6,522	0.02%
2019/07/02	59	13.69	17	13.57	13.45	42	6,372	0.66%
2019/07/01	2	13.95	4	14.15	13.95	-2	6,214	-0.03%
2019/06/28	6	15.50	0	0.00	15.50	6	6,094	0.10%
2019/06/27	8	15.49	26	15.49	15.35	-18	6,000	-0.30%
2019/06/26	28	15.56	29	15.32	15.50	-1	5,906	-0.02%
2019/06/25	13	15.77	15	15.91	16.00	-2	5,720	-0.03%
2019/06/24	2	15.85	2	16.30	16.30	0	5,545	0.00%
2019/06/21	11	15.20	20	15.35	15.50	-9	5,326	-0.17%
2019/06/20	21	15.15	6	15.33	15.25	15	5,210	0.29%
2019/06/19	28	15.12	23	15.17	15.30	5	5,027	0.10%
2019/06/18	16	15.08	27	15.05	14.95	-11	4,776	-0.23%
2019/06/17	5	16.73	10	16.64	16.60	-5	4,341	-0.12%
2019/06/14	6	16.18	2	16.23	16.70	4	4,138	0.10%
2019/06/13	26	15.98	37	15.91	16.30	-11	3,853	-0.29%
2019/06/12	29	15.16	32	15.21	15.50	-3	3,406	-0.09%
2019/06/11	13	14.84	1	14.70	14.70	12	3,120	0.38%
2019/06/10	13	14.85	13	14.91	14.95	0	2,975	0.00%
2019/06/06	16	14.44	89	14.95	14.80	-73	2,789	-2.62%
2019/06/05	29	13.78	29	13.93	13.85	0	2,440	0.00%
2019/06/04	8	13.38	6	13.21	13.45	2	2,240	0.09%
2019/06/03	9	12.86	12	13.27	13.45	-3	2,073	-0.14%
2019/05/31	3	12.25	3	12.22	12.25	0	1,785	0.00%
2019/05/30	21	12.30	17	12.28	12.30	4	1,723	0.23%
2019/05/29	41	12.13	59	12.12	12.15	-18	1,615	-1.11%
2019/05/28	12	11.54	0	0.00	11.40	12	1,391	0.86%
2019/05/27	11	11.65	79	12.09	11.40	-68	1,298	-5.24%
2019/05/24	16	12.40	2	12.20	12.00	14	801	1.75%
2019/05/23	10	12.43	15	12.35	12.40	-5	711	-0.70%
2019/05/22	82	12.23	9	12.23	12.30	73	503	14.50%
2019/05/21	0	0.00	1	11.20	11.20	-1	244	-0.41%
2019/04/18	10	10.40	0	0.00	10.30	10	146	6.83%
2019/04/09	1	10.60	0	0.00	10.55	1	129	0.77%
2019/03/27	10	10.45	0	0.00	10.45	10	119	8.40%
2019/02/25	1	10.80	0	0.00	10.75	1	153	0.65%
2019/02/15	0	10.60	0	0.00	10.60	0	140	0.02%
2019/02/13	2	10.75	0	0.00	10.75	2	156	1.27%
2019/02/11	20	10.40	0.1	10.40	10.45	19.9	153	12.95%
2019/01/25	10	10.45	0	0.00	10.45	10	169	5.90%
2019/01/14	4	10.45	0	0.00	10.45	4	189	2.11%
2019/01/04	10	10.30	0	0.00	10.40	10	204	4.89%
2019/01/02	9	10.50	0	0.00	10.50	9	224	4.01%
2018/12/27	2	10.50	0	0.00	10.55	2	230	0.87%
2018/12/20	1	10.65	0	0.00	10.70	1	233	0.43%
2018/11/28	0	0.00	14	11.15	11.15	-14	273	-5.11%
2018/11/27	0	0.00	10	11.25	11.15	-10	280	-3.56%
2018/11/14	10	11.00	0.1	11.00	11.05	9.9	384	2.56%
2018/11/13	5	11.00	0	0.00	10.90	5	386	1.29%
2018/11/08	5	11.00	0	0.00	10.95	5	383	1.31%
2018/10/30	0	0.00	0.1	10.10	10.15	-0.1	442	-0.02%
2018/09/27	2	11.85	0	0.00	11.90	2	672	0.30%
2018/09/26	0	0.00	0.6	11.80	11.90	-0.6	682	-0.09%
2018/09/11	10	10.85	0	0.00	11.20	10	1,009	0.99%
2018/09/10	0	0.00	21	11.51	11.45	-21	1,006	-2.09%
2018/09/06	0	0.00	2	11.90	11.95	-2	1,032	-0.19%
2018/08/30	0	0.00	1	12.35	12.35	-1	1,273	-0.08%
2018/08/28	2	12.90	2	12.90	12.65	0	1,471	0.00%
2018/08/27	3	12.45	0.9	12.70	12.65	2.1	1,534	0.14%
2018/08/16	2	11.65	0	0.00	11.70	2	2,230	0.09%
2018/08/10	4	12.33	0	0.00	12.15	4	2,285	0.17%
2018/08/06	1	13.20	1	13.10	13.05	0	2,407	0.00%
2018/08/02	1	13.10	0	0.00	13.10	1	2,425	0.04%
2018/08/01	0	0.00	5	13.45	13.45	-5	2,443	-0.20%
2018/07/31	5	13.45	0	0.00	13.45	5	2,624	0.19%
2018/07/23	0	0.00	1	13.30	13.35	-1	2,664	-0.04%
2018/07/18	0	0.00	1	13.55	13.50	-1	2,645	-0.04%
2018/07/09	1	13.70	0	0.00	13.55	1	2,634	0.04%
2018/07/06	4	13.75	5	13.65	13.90	-1	2,669	-0.04%
2018/07/03	17	14.15	45	13.63	13.60	-28	2,588	-1.08%
2018/06/27	40	14.95	14	15.04	14.65	26	2,479	1.05%
2018/06/26	1	13.80	1	13.35	13.90	0	2,359	0.00%
2018/06/25	3	14.00	0	0.00	13.95	3	2,339	0.13%
2018/06/20	0	0.00	2	13.45	13.45	-2	2,313	-0.09%
2018/06/19	2	13.95	0	0.00	13.75	2	2,365	0.08%
2018/06/13	2	14.60	0	0.00	14.60	2	2,321	0.09%
2018/06/12	13	15.28	0	0.00	14.90	13	2,298	0.57%
2018/06/11	16	15.76	0	0.00	15.50	16	2,288	0.70%
2018/06/07	30	15.27	37	15.21	15.25	-7	2,165	-0.32%
2018/06/06	2	15.70	19	15.52	15.20	-17	2,127	-0.80%
2018/06/05	4	14.63	5	14.70	14.60	-1	1,961	-0.05%
2018/06/04	12	15.48	44.5	15.61	15.15	-32.5	1,932	-1.68%
2018/06/01	5	15.00	6	14.90	14.60	-1	1,821	-0.05%
2018/05/31	25	14.58	23.2	15.14	14.65	1.8	1,776	0.10%
2018/05/30	38	14.79	1.1	14.83	14.65	36.9	1,701	2.17%
2018/05/29	11	15.19	1	15.25	15.25	10	1,605	0.62%
2018/05/28	7	14.11	10	14.30	13.90	-3	1,448	-0.21%
2018/05/25	2	13.33	8	13.13	13.15	-6	1,279	-0.47%
2018/05/24	5	13.05	0	0.00	12.85	5	1,329	0.38%
2018/05/23	0	0.00	0.2	12.95	13.00	-0.2	1,487	-0.01%
2018/05/22	2	13.75	0	0.00	13.25	2	1,507	0.13%
2018/05/18	0	0.00	0.4	12.70	12.75	-0.4	1,441	-0.03%
2018/05/17	0	0.00	1	12.70	12.90	-1	1,438	-0.07%
2018/05/16	1	12.80	0	0.00	12.70	1	1,427	0.07%
2018/05/14	1	13.55	7	13.33	13.60	-6	1,399	-0.43%
2018/05/11	0	0.00	5	13.05	12.75	-5	1,291	-0.39%
2018/05/10	12	12.92	0	0.00	12.70	12	1,280	0.94%
2018/05/08	2	13.48	4	13.61	13.60	-2	1,243	-0.16%
2018/05/07	2	13.20	32	13.20	13.20	-30	1,062	-2.82%
2018/05/04	1	12.05	2.1	12.04	12.00	-1.1	1,007	-0.11%
2018/04/20	0	0.00	5	12.75	12.70	-5	1,021	-0.49%
2018/04/18	10	12.65	0	0.00	12.60	10	1,028	0.97%
2018/04/17	14	12.63	0	0.00	12.55	14	1,029	1.36%
2018/04/16	13	12.67	0	0.00	12.60	13	1,046	1.24%
2018/04/13	4	12.70	0	0.00	12.55	4	1,019	0.39%
2018/04/12	5	12.90	14	13.00	12.80	-9	1,048	-0.86%
2018/04/11	14	12.65	0	0.00	12.75	14	1,005	1.39%
2018/04/02	0	0.00	1	12.35	12.30	-1	1,222	-0.08%
2018/03/30	0	0.00	2	12.60	12.50	-2	1,254	-0.16%
2018/03/27	0	0.00	1	12.70	12.75	-1	1,310	-0.08%
2018/03/16	0	0.00	1	12.75	12.70	-1	1,240	-0.08%
2018/03/15	1	13.15	0	0.00	12.80	1	1,234	0.08%
2018/03/13	0	0.00	0.3	12.55	12.60	-0.3	1,192	-0.02%
2018/03/12	0	0.00	1	12.60	12.50	-1	1,201	-0.08%
2018/03/08	1	12.60	0	0.00	12.60	1	1,191	0.08%
2018/03/06	0	0.00	2	12.65	12.55	-2	1,174	-0.17%
2018/03/05	0	0.00	1.9	12.73	12.70	-1.9	1,160	-0.16%
2018/03/02	1	13.15	0	0.00	13.00	1	1,151	0.09%
2018/03/01	1	13.50	3	13.50	13.45	-2	1,135	-0.17%
2018/02/27	0	0.00	1	13.60	13.30	-1	1,086	-0.09%
2018/02/26	5	13.52	14	13.93	13.65	-9	1,055	-0.85%
2018/02/23	23	12.86	12	13.46	13.65	11	1,000	1.10%
2018/02/22	2	12.40	0	0.00	12.45	2	840	0.24%
2018/01/16	0	0.00	10	12.85	12.85	-10	835	-1.20%
2018/01/11	0	0.00	1	13.00	13.05	-1	831	-0.12%
2018/01/08	0	0.00	1	12.90	13.00	-1	860	-0.12%
2018/01/04	0	0.00	5	13.60	13.30	-5	823	-0.61%
2018/01/03	15	13.62	1	13.45	13.70	14	782	1.79%