盛餘 (2029)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 盛餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛餘

(2029)

可現股當沖

股價
28.10
漲跌
▼0.40
漲幅
-1.40%
成交量
589張
產業
上市鋼鐵類股
241人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛餘 (2029)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	6	27.70	6	28.00	28.10	0	488	0.00%
2024/04/18	0	0.00	11	28.39	28.50	-11	482	-2.28%
2024/04/17	6	28.10	0	0.00	28.10	6	481	1.25%
2024/04/16	13	27.78	7	27.85	27.85	6	485	1.24%
2024/04/15	25	28.80	0	0.00	28.40	25	472	5.29%
2024/04/12	0	0.00	1	29.00	29.00	-1	467	-0.21%
2024/04/11	11	29.28	5	29.22	29.25	6	463	1.30%
2024/04/10	7	29.84	3	30.38	29.80	4	462	0.87%
2024/04/09	0	0.00	1	30.40	30.85	-1	453	-0.22%
2024/04/08	0	0.00	14	30.01	30.05	-14	436	-3.21%
2024/04/03	10	29.81	13	29.95	29.70	-3	432	-0.69%
2024/04/02	0	0.00	1	29.50	29.60	-1	433	-0.23%
2024/04/01	9	29.12	3	29.33	29.35	6	426	1.41%
2024/03/29	0	0.00	1	28.75	28.80	-1	417	-0.24%
2024/03/28	19	28.76	0	0.00	28.75	19	420	4.51%
2024/03/27	6	28.90	30	28.92	29.05	-24	426	-5.63%
2024/03/26	0	0.00	3	28.75	28.75	-3	421	-0.71%
2024/03/22	0	0.00	1	28.20	28.20	-1	436	-0.23%
2024/03/21	0	0.00	8	28.40	28.40	-8	456	-1.75%
2024/03/20	0	0.00	2	28.05	28.00	-2	501	-0.40%
2024/03/15	10	28.18	0	0.00	28.10	10	578	1.73%
2024/03/14	0	0.00	7	28.43	28.50	-7	589	-1.19%
2024/03/13	0	0.00	1	28.05	28.00	-1	582	-0.17%
2024/03/12	0	0.00	4	27.83	27.90	-4	581	-0.69%
2024/03/08	2	27.18	1	27.20	27.30	1	587	0.17%
2024/03/07	1	27.60	0	0.00	27.55	1	591	0.17%
2024/03/04	2	27.60	1	27.80	27.55	1	610	0.16%
2024/03/01	2	27.65	0	0.00	27.75	2	613	0.33%
2024/02/27	2	27.90	0	0.00	27.85	2	624	0.32%
2024/02/23	3	28.10	0	0.00	28.05	3	636	0.47%
2024/02/21	0	0.00	1	27.85	27.85	-1	653	-0.15%
2024/02/20	2	27.80	0	0.00	27.90	2	654	0.31%
2024/02/05	10	28.00	0	0.00	28.00	10	705	1.42%
2024/02/02	1	28.35	0	0.00	28.20	1	707	0.14%
2024/01/31	0	0.00	5	28.15	28.10	-5	707	-0.71%
2024/01/25	1	28.35	0	0.00	28.10	1	724	0.14%
2024/01/23	0	0.00	1	28.10	28.20	-1	716	-0.14%
2024/01/19	16	27.86	0	0.00	27.90	16	711	2.25%
2024/01/16	17	27.88	1	27.75	27.85	16	697	2.29%
2024/01/11	1	28.90	0	0.00	28.85	1	683	0.15%
2024/01/10	0	0.00	1	29.15	29.20	-1	716	-0.14%
2024/01/04	0	0.00	1	29.50	29.55	-1	700	-0.14%
2024/01/03	1	28.75	0	0.00	28.75	1	694	0.14%
2024/01/02	0	0.00	12	29.18	29.15	-12	690	-1.74%
2023/12/29	1	29.15	0	0.00	29.25	1	687	0.15%
2023/12/28	1	29.60	5	29.44	29.35	-4	682	-0.59%
2023/12/26	0	0.00	1	30.35	30.15	-1	671	-0.15%
2023/12/22	0	0.00	27	30.03	30.10	-27	661	-4.08%
2023/12/21	0	0.00	3	31.00	30.80	-3	650	-0.46%
2023/12/20	0	30.85	0	0.00	31.10	0	645	0.01%
2023/12/19	0	0.00	3	30.60	31.20	-3	635	-0.47%
2023/12/15	3	31.68	6	31.07	30.65	-3	590	-0.51%
2023/12/14	1	30.45	2	30.22	30.30	-1	537	-0.19%
2023/12/13	4	30.56	1	31.15	30.95	3	519	0.58%
2023/12/11	0	0.00	1	29.35	29.45	-1	453	-0.22%
2023/12/07	1	28.70	5	28.63	28.70	-4	430	-0.93%
2023/12/05	0	0.00	2	28.70	28.95	-2	421	-0.47%
2023/12/04	1	28.80	1	28.85	28.95	0	411	0.00%
2023/12/01	3	28.20	0	0.00	28.45	3	402	0.75%
2023/11/29	0	0.00	3	28.15	28.00	-3	387	-0.77%
2023/11/27	0	0.00	72	27.78	27.85	-72	367	-19.60%
2023/11/24	0	0.00	5	28.20	28.20	-5	354	-1.41%
2023/11/22	0	0.00	8	28.20	27.85	-8	334	-2.39%
2023/11/21	5	27.80	10	27.84	27.70	-5	321	-1.55%
2023/11/20	0	0.00	3	27.20	27.15	-3	305	-0.98%
2023/11/16	0	0.00	2	27.60	27.40	-2	287	-0.69%
2023/11/15	0	0.00	21	27.03	27.05	-21	271	-7.75%
2023/11/13	0	0.00	36	25.80	25.70	-36	235	-15.27%
2023/11/10	0	0.00	1	25.10	25.05	-1	218	-0.46%
2023/11/08	0	0.00	3	25.00	24.90	-3	213	-1.40%
2023/11/07	0	0.00	5	24.95	25.00	-5	214	-2.33%
2023/11/06	2	24.80	2	25.05	25.05	0	214	0.00%
2023/11/01	0	0.00	10	23.30	23.30	-10	201	-4.97%
2023/10/25	10	23.10	0	0.00	23.10	10	217	4.59%
2023/10/20	3	22.73	0	0.00	22.80	3	228	1.31%
2023/10/19	5	22.95	0	0.00	22.90	5	231	2.16%
2023/10/18	3	23.00	0	0.00	23.00	3	231	1.29%
2023/10/12	0	0.00	0.1	23.86	23.90	-0.1	204	-0.03%
2023/10/02	5	24.00	0	0.00	24.10	5	229	2.18%
2023/09/26	0	0.00	0	24.75	24.60	0	242	0.00%
2023/09/18	0	0.00	5	24.95	24.95	-5	259	-1.92%
2023/09/15	0	0.00	10	25.06	24.80	-10	260	-3.83%
2023/09/07	0	0.00	0.3	24.15	24.00	-0.3	293	-0.10%
2023/09/05	0	0.00	1	24.15	24.15	-1	296	-0.34%
2023/08/24	2	23.35	0	0.00	23.35	2	315	0.63%
2023/08/17	12	23.17	0	0.00	23.30	12	320	3.75%
2023/08/16	2	23.58	0	0.00	23.40	2	321	0.62%
2023/08/14	5	23.87	0	0.00	23.85	5	323	1.55%
2023/08/11	3.1	24.40	0	0.00	24.50	3.1	324	0.94%
2023/08/09	3	25.00	0	0.00	25.00	3	323	0.93%
2023/08/07	0	0.00	5	25.15	25.10	-5	323	-1.54%
2023/08/04	0	0.00	5	25.20	25.15	-5	320	-1.56%
2023/07/26	0	0.00	8	24.80	24.75	-8	310	-2.58%
2023/07/25	25	24.30	0	0.00	24.25	25	307	8.13%
2023/07/24	0	0.00	0	24.10	23.95	0	303	0.00%
2023/07/19	6	23.94	0	0.00	23.90	6	310	1.93%
2023/07/18	13	24.38	0	0.00	24.20	13	308	4.21%
2023/07/14	2	24.40	10	24.50	24.45	-8	302	-2.65%
2023/07/12	21	25.30	0	0.00	25.30	21	299	7.00%
2023/07/11	0	0.00	1	25.40	25.45	-1	287	-0.35%
2023/07/07	4	25.31	0.4	25.40	25.45	3.6	286	1.25%
2023/07/06	1	25.40	0	0.00	25.60	1	288	0.35%
2023/07/04	1	25.70	2	25.65	25.75	-1	283	-0.35%
2023/07/03	5	25.50	3	25.50	25.60	2	278	0.72%
2023/06/29	1	25.50	0	0.00	25.50	1	275	0.36%
2023/06/19	10	25.15	0	0.00	25.10	10	279	3.58%
2023/06/16	0	0.00	9	25.65	25.30	-9	269	-3.34%
2023/06/09	0	0.00	1	25.25	25.35	-1	245	-0.41%
2023/06/07	0.1	25.45	0	0.00	25.35	0.1	254	0.04%
2023/06/06	0	0.00	1	25.45	25.45	-1	254	-0.39%
2023/06/05	0	0.00	10	25.35	25.30	-10	254	-3.93%
2023/06/02	10	25.15	0	0.00	25.15	10	253	3.95%
2023/06/01	5	25.15	0	25.15	25.15	5	256	1.95%
2023/05/25	0	0.00	5.2	25.36	25.25	-5.2	264	-1.98%
2023/05/23	1	25.40	0	0.00	25.30	1	266	0.38%
2023/05/19	5	25.05	0	0.00	25.10	5	266	1.88%
2023/05/18	0.1	25.75	3	25.25	25.25	-2.9	269	-1.09%
2023/05/17	0	0.00	2	25.55	25.45	-2	269	-0.74%
2023/05/16	0	0.00	13	25.23	25.45	-13	268	-4.85%
2023/05/15	0	0.00	12.1	25.05	25.05	-12.1	269	-4.49%
2023/05/12	1	24.90	1	25.05	25.00	0	275	0.00%
2023/05/11	1	24.90	1	25.05	24.90	0	276	0.00%
2023/05/10	0	0.00	20	25.35	25.40	-20	275	-7.26%
2023/05/05	0	0.00	7	25.24	25.20	-7	280	-2.49%
2023/04/25	0	0.00	0.1	25.20	25.20	-0.1	325	-0.04%
2023/04/17	1	26.60	6	26.55	26.50	-5	329	-1.52%
2023/04/14	1	26.20	0	0.00	26.30	1	326	0.31%
2023/04/13	1	26.30	0	0.00	26.20	1	326	0.31%
2023/04/10	0	0.00	2	26.15	26.10	-2	337	-0.59%
2023/03/30	0	0.00	33	26.02	26.05	-33	382	-8.62%
2023/03/27	0	0.00	11	25.92	25.90	-11	425	-2.58%
2023/03/24	2	25.65	0	0.00	25.65	2	425	0.47%
2023/03/16	1	24.65	0	0.00	24.75	1	469	0.21%
2023/03/15	5	25.30	0	0.00	25.25	5	466	1.07%
2023/03/07	0	0.00	2	26.15	26.10	-2	464	-0.43%
2023/03/06	0.1	26.00	5	26.15	26.00	-4.9	463	-1.06%
2023/02/16	0	0.00	1	25.50	25.40	-1	487	-0.21%
2023/02/14	1	25.25	0	0.00	25.20	1	484	0.21%
2023/02/13	5	24.70	0	0.00	25.00	5	484	1.03%
2023/02/07	0	0.00	1	25.40	25.55	-1	477	-0.21%
2023/02/02	1	25.60	2	25.60	25.65	-1	473	-0.21%
2023/02/01	0	0.00	16	25.65	25.75	-16	466	-3.43%
2023/01/30	1	25.55	14	25.84	25.60	-13	450	-2.89%
2023/01/11	0	0.00	1	24.60	24.65	-1	449	-0.22%
2023/01/04	1	24.30	0	0.00	24.30	1	451	0.22%
2022/12/29	31	24.17	0	0.00	24.25	31	454	6.82%
2022/12/26	28	24.94	0	0.00	24.80	28	445	6.28%
2022/12/23	28	25.19	2	25.20	25.20	26	440	5.90%
2022/12/22	2	25.00	14	25.09	25.20	-12	432	-2.78%
2022/12/21	2	25.00	1	25.10	24.50	1	409	0.24%
2022/12/20	0	0.00	11	24.00	23.55	-11	380	-2.89%
2022/12/19	4	23.41	0	0.00	23.35	4	371	1.08%
2022/12/16	8	23.74	2	24.10	23.70	6	370	1.62%
2022/12/15	0	0.00	6	24.55	24.00	-6	367	-1.63%
2022/12/14	1	23.85	0	0.00	23.85	1	344	0.29%
2022/12/13	6	24.10	6	24.30	24.10	0	342	0.00%
2022/12/09	1	23.50	0	0.00	23.45	1	328	0.30%
2022/12/07	7	23.54	0	0.00	23.70	7	331	2.11%
2022/12/06	3	23.88	0	0.00	23.80	3	330	0.91%
2022/12/05	1	24.15	0	0.00	24.15	1	333	0.30%
2022/12/01	3	24.03	0	0.00	24.00	3	348	0.86%
2022/11/30	0.1	24.05	2	24.10	24.10	-1.9	347	-0.55%
2022/11/28	0.2	23.95	0	0.00	23.70	0.2	348	0.06%
2022/11/18	0	23.85	0	0.00	24.05	0	350	0.00%
2022/11/17	2	24.25	1	24.10	24.15	1	349	0.29%
2022/11/15	0	24.40	1	24.50	24.30	-1	346	-0.28%
2022/11/14	1	23.90	0	0.00	24.05	1	337	0.30%
2022/11/11	1.2	24.02	0	0.00	23.90	1.2	327	0.36%
2022/11/08	0	0.00	0	24.35	24.05	0	343	0.00%
2022/11/07	0.1	24.10	0	0.00	24.10	0.1	357	0.01%
2022/11/02	0.1	23.20	1	23.35	23.30	-1	364	-0.26%
2022/10/28	0.1	23.10	0	0.00	23.10	0.1	395	0.03%
2022/10/21	1	23.50	0	0.00	23.00	1	444	0.22%
2022/10/20	0	0.00	1	22.85	24.15	-1	439	-0.23%
2022/10/17	1	22.05	1	22.20	22.20	0	425	0.00%
2022/10/13	2	22.88	1	22.05	22.05	1	432	0.23%
2022/10/12	1	23.00	1	23.25	23.35	0	434	0.00%
2022/09/26	0	0.00	10	23.20	23.10	-10	602	-1.66%
2022/09/22	0	0.00	7	24.25	24.35	-7	625	-1.12%
2022/09/21	1	24.70	0	0.00	24.55	1	630	0.16%
2022/09/12	0	0.00	8	25.70	25.80	-8	703	-1.14%
2022/09/08	10	25.70	0	0.00	25.65	10	717	1.39%
2022/09/01	2	25.20	0	0.00	25.25	2	754	0.26%
2022/08/29	0	0.00	1	25.35	25.25	-1	759	-0.13%
2022/08/24	1	25.80	0	0.00	25.55	1	771	0.13%
2022/08/23	0	0.00	10	25.25	25.30	-10	778	-1.29%
2022/08/22	1	25.25	15	25.37	25.40	-14	782	-1.79%
2022/08/19	2	25.70	0	0.00	25.70	2	786	0.25%
2022/08/17	0	0.00	5	25.85	25.70	-5	792	-0.63%
2022/08/15	1	25.75	1	25.75	25.75	0	797	0.00%
2022/08/12	5	25.38	0	0.00	25.35	5	795	0.63%
2022/08/08	7	23.60	23	23.98	23.90	-16	813	-1.97%
2022/08/05	0	0.00	25	23.34	23.40	-25	819	-3.05%
2022/08/04	2	22.85	1	23.00	23.00	1	836	0.12%
2022/08/03	2	23.10	6	23.25	23.20	-4	853	-0.47%
2022/08/02	3	23.47	0	0.00	23.45	3	874	0.34%
2022/08/01	0.1	24.35	7	24.14	24.20	-6.9	893	-0.77%
2022/07/29	1	22.95	0	0.00	22.90	1	891	0.11%
2022/07/28	5	22.85	5	23.00	22.65	0	908	0.00%
2022/07/27	1	22.85	0	0.00	22.85	1	916	0.11%
2022/07/19	2.1	23.25	0	0.00	23.30	2.1	1,084	0.19%
2022/07/15	5	22.05	5	21.90	22.00	0	1,149	0.00%
2022/07/14	19.1	22.48	0	0.00	22.45	19.1	1,193	1.60%
2022/07/13	30	25.30	33	25.15	25.30	-3	1,209	-0.25%
2022/07/12	12	25.05	0	0.00	24.80	12	1,268	0.95%
2022/07/11	1	25.75	23	25.76	25.65	-22	1,358	-1.62%
2022/07/08	1	25.85	12	26.06	26.15	-11	1,488	-0.74%
2022/07/07	0	0.00	10	25.40	25.35	-10	1,677	-0.60%
2022/07/06	11	25.20	0	0.00	25.05	11	1,934	0.57%
2022/07/05	2	26.10	2	26.30	26.20	0	2,157	0.00%
2022/07/04	9	25.34	7	25.59	25.45	2	2,237	0.09%
2022/07/01	12	25.54	1	26.35	25.30	11	2,447	0.45%
2022/06/30	16	26.35	2	26.40	25.95	14	2,437	0.57%
2022/06/27	0	0.00	5	27.70	27.70	-5	2,447	-0.20%
2022/06/23	1	26.50	0	0.00	26.80	1	2,480	0.04%
2022/06/22	11	26.87	3	26.80	26.75	8	2,520	0.32%
2022/06/21	1	27.50	7	27.84	27.80	-6	2,530	-0.24%
2022/06/20	37	27.57	3	27.33	26.95	34	2,538	1.34%
2022/06/17	13	28.27	0	0.00	28.20	13	2,547	0.51%
2022/06/16	22	29.25	0	0.00	28.85	22	2,584	0.85%
2022/06/15	6	29.65	2	30.10	29.65	4	2,586	0.15%
2022/06/14	6	29.47	1	29.50	29.55	5	2,593	0.19%
2022/06/13	30	29.97	0	0.00	29.80	30	2,605	1.15%
2022/06/10	2	30.75	0	0.00	30.80	2	2,615	0.08%
2022/06/09	2	30.95	0	0.00	31.00	2	2,670	0.07%
2022/06/06	1	31.30	3	31.40	31.30	-2	2,731	-0.07%
2022/06/01	0	0.00	3	31.00	31.00	-3	2,788	-0.11%
2022/05/31	2	30.95	0	0.00	30.95	2	2,798	0.07%
2022/05/30	0.1	31.40	0	0.00	31.35	0.1	2,802	0.00%
2022/05/27	4	30.70	0	30.95	30.80	4	2,817	0.14%
2022/05/25	4	30.43	0	0.00	30.90	4	2,865	0.14%
2022/05/19	1	29.85	1	30.35	30.25	0	2,967	0.00%
2022/05/18	0	0.00	1	30.75	30.85	-1	2,960	-0.03%
2022/05/12	9	30.18	2	30.05	29.70	7	2,942	0.24%
2022/05/11	39.1	30.80	0	0.00	30.70	39.1	2,938	1.33%
2022/05/10	3	31.30	2	31.45	31.50	1	2,921	0.03%
2022/05/09	6.1	32.43	7	31.96	31.70	-1	2,906	-0.03%
2022/05/06	1	33.00	5	33.15	33.10	-4	2,882	-0.14%
2022/05/03	12	33.05	13	33.10	33.75	-1	2,861	-0.03%
2022/04/29	8	34.15	0	0.00	33.85	8	2,845	0.28%
2022/04/28	1	34.00	0	0.00	34.25	1	2,831	0.04%
2022/04/27	2	33.90	3	33.50	33.95	-1	2,819	-0.04%
2022/04/26	2	35.13	0	0.00	34.80	2	2,800	0.07%
2022/04/25	5	35.50	2	36.90	35.40	3	2,779	0.11%
2022/04/21	2	38.00	3	37.55	37.45	-1	2,710	-0.04%
2022/04/20	3	38.55	11	38.18	38.25	-8	2,690	-0.30%
2022/04/19	5	38.69	10	38.77	38.80	-5	2,642	-0.19%
2022/04/18	6	38.28	7	38.35	37.85	-1	2,620	-0.04%
2022/04/15	7	40.45	4	39.61	39.60	3	2,558	0.12%
2022/04/14	2	41.55	7	41.11	40.05	-5	2,469	-0.20%
2022/04/13	4	40.60	5.3	41.10	41.10	-1.3	2,340	-0.05%
2022/04/12	15	40.18	9	40.20	39.90	6	2,158	0.28%
2022/04/11	17.3	37.81	50	37.86	38.55	-32.7	1,902	-1.72%
2022/04/08	44	36.06	16	36.28	36.45	28	1,679	1.67%
2022/04/07	18	35.19	22	35.02	34.30	-4	1,594	-0.25%
2022/04/06	2	34.10	0	0.00	34.00	2	1,384	0.14%
2022/03/31	1	34.20	1	34.45	34.05	0	1,394	0.00%
2022/03/30	0	0.00	1	34.40	34.40	-1	1,406	-0.07%
2022/03/29	5	34.30	0	0.00	34.30	5	1,396	0.36%
2022/03/28	10	34.14	0	0.00	34.45	10	1,397	0.72%
2022/03/25	6	35.06	22.2	35.12	34.95	-16.2	1,388	-1.17%
2022/03/24	0	0.00	9.7	34.51	34.60	-9.7	1,379	-0.71%
2022/03/23	1	34.25	4	34.25	34.25	-3	1,389	-0.22%
2022/03/21	6	33.53	18	33.69	33.75	-12	1,346	-0.89%
2022/03/18	0	0.00	3	32.85	32.60	-3	1,304	-0.23%
2022/03/17	10	32.78	5	32.97	32.90	5	1,321	0.38%
2022/03/16	15.1	32.76	2	32.60	32.65	13.1	1,327	0.99%
2022/03/15	0	0.00	6	33.41	33.10	-6	1,312	-0.46%
2022/03/14	3	33.43	4.1	33.73	33.80	-1.1	1,320	-0.08%
2022/03/11	2	32.60	6	32.95	32.80	-4	1,278	-0.31%
2022/03/10	0	0.00	26.7	32.18	32.75	-26.7	1,266	-2.11%
2022/03/08	21	30.89	1	31.35	30.65	20	1,252	1.60%
2022/03/07	1	31.60	4	31.93	32.30	-3	1,233	-0.24%
2022/03/04	7	32.21	2	32.40	32.05	5	1,223	0.41%
2022/03/03	2	32.50	2	32.45	32.40	0	1,235	0.00%
2022/03/02	0	0.00	9	32.26	32.50	-9	1,245	-0.72%
2022/03/01	10.2	32.61	8	32.45	32.30	2.2	1,261	0.17%
2022/02/25	0	0.00	20	31.26	31.50	-20	1,289	-1.55%
2022/02/24	3	30.70	0	0.00	30.80	3	1,307	0.23%
2022/02/23	2	31.35	0	31.50	31.50	2	1,306	0.15%
2022/02/22	7	31.61	9	31.79	31.40	-2	1,332	-0.15%
2022/02/21	3	32.28	40.1	32.11	32.05	-37.1	1,334	-2.78%
2022/02/18	0	0.00	8	31.00	31.20	-8	1,279	-0.63%
2022/02/17	1	30.90	5	30.85	30.80	-4	1,295	-0.31%
2022/02/16	0	0.00	12	30.88	30.95	-12	1,318	-0.91%
2022/02/15	1.1	30.56	1	30.60	30.45	0.1	1,336	0.01%
2022/02/14	13	30.48	0	0.00	30.45	13	1,425	0.91%
2022/02/11	2.9	30.93	4	30.70	30.90	-1.1	1,431	-0.08%
2022/02/09	2.1	30.40	0	0.00	30.40	2.1	1,527	0.14%
2022/02/08	2	30.00	0	0.00	30.20	2	1,533	0.13%
2022/02/07	0	0.00	13	29.53	29.90	-13	1,539	-0.84%
2022/01/26	0.2	28.87	0	0.00	28.75	0.2	1,549	0.01%
2022/01/25	0	0.00	0	28.75	28.70	0	1,567	0.00%
2022/01/24	2	28.50	0	0.00	28.80	2	1,580	0.13%
2022/01/21	14	29.27	0	0.00	29.05	14	1,595	0.88%
2022/01/20	2	29.35	2	29.55	29.60	0	1,598	0.00%
2022/01/19	3	29.52	0	0.00	29.30	3	1,604	0.19%
2022/01/18	24	29.88	0	0.00	29.85	24	1,610	1.49%
2022/01/17	2	29.50	0	0.00	29.75	2	1,623	0.12%
2022/01/14	7	29.93	0	0.00	29.95	7	1,668	0.42%
2022/01/13	1	30.90	1	30.45	30.45	0	1,691	0.00%
2022/01/12	11	30.06	24	30.05	30.10	-13	1,696	-0.77%
2022/01/11	11.1	30.09	4	30.35	30.15	7.1	1,692	0.42%
2022/01/10	16	30.98	8	31.68	30.70	8	1,695	0.47%
2022/01/07	46.1	31.68	1	32.25	31.55	45.1	1,723	2.62%
2022/01/06	15	31.94	0	0.00	31.95	15	1,737	0.86%
2022/01/05	4	32.15	0	0.00	32.35	4	1,746	0.23%
2022/01/04	3	32.43	0	0.00	32.20	3	1,755	0.17%
2022/01/03	3	32.50	0	0.00	32.55	3	1,767	0.17%
2021/12/29	0	0.00	30	33.13	33.25	-30	1,783	-1.68%
2021/12/28	3	33.10	0	0.00	33.10	3	1,811	0.17%
2021/12/27	30	33.12	3	33.25	33.20	27	1,846	1.46%
2021/12/24	10	33.29	0	33.70	33.25	10	1,866	0.54%
2021/12/23	0	0.00	1	34.15	34.25	-1	1,871	-0.05%
2021/12/21	19	33.52	36	33.99	34.60	-17	1,890	-0.90%
2021/12/20	18	34.10	40	34.15	34.10	-22	1,879	-1.17%
2021/12/17	16.1	33.68	82	33.69	33.65	-65.9	1,851	-3.56%
2021/12/16	17	32.75	4	32.75	32.75	13	1,859	0.70%
2021/12/15	8	32.90	0.1	33.00	32.95	8	1,896	0.42%
2021/12/14	9.1	33.18	0	0.00	32.90	9.1	1,907	0.47%
2021/12/13	2	33.70	4	34.16	33.85	-2	1,909	-0.10%
2021/12/10	1	33.30	11	33.95	33.35	-10	1,900	-0.53%
2021/12/09	7	33.22	5	33.63	33.30	2	1,933	0.10%
2021/12/08	0	0.00	14	33.78	33.20	-14	1,967	-0.71%
2021/12/07	1	33.00	24	32.79	32.95	-23	1,973	-1.17%
2021/12/06	6	32.30	6	32.65	32.30	0	1,978	0.00%
2021/12/03	2.2	32.17	20	32.48	32.35	-17.9	2,002	-0.89%
2021/12/02	32	32.17	25	32.33	32.30	7	2,029	0.34%
2021/12/01	8	31.77	4	31.90	32.05	4	2,046	0.20%
2021/11/30	56	31.90	0	0.00	31.95	56	2,068	2.71%
2021/11/29	18	31.93	0	0.00	32.00	18	2,095	0.86%
2021/11/26	25	33.24	22	32.87	32.85	3	2,138	0.14%
2021/11/25	4	33.78	2	34.50	33.75	2	2,177	0.09%
2021/11/24	13	33.84	194	33.77	34.00	-181	2,178	-8.31%	大賣/鉅額交易
2021/11/23	32	32.59	12	33.09	32.55	20	2,203	0.91%
2021/11/19	37	32.09	6	32.04	31.85	31	2,385	1.30%
2021/11/18	54	32.85	4	33.25	32.80	50	2,399	2.08%
2021/11/17	4	32.94	0	0.00	33.05	4	2,415	0.17%
2021/11/16	12	33.23	0	0.00	33.10	12	2,438	0.49%
2021/11/15	34	34.07	86	33.96	33.70	-52	2,464	-2.11%
2021/11/12	8	34.60	21	34.88	34.75	-13	2,531	-0.51%
2021/11/11	129	35.13	96	35.27	34.55	33	2,586	1.28%	大買/
2021/11/10	36	34.03	6	34.60	33.90	30	2,549	1.18%
2021/11/09	6	34.01	30	34.36	34.75	-24	2,605	-0.92%
2021/11/08	52	34.63	18	34.35	34.55	34	2,644	1.29%
2021/11/05	9	32.92	0	0.00	32.85	9	2,653	0.34%
2021/11/04	9	33.10	0	0.00	33.05	9	2,691	0.33%
2021/11/03	0	0.00	25	33.47	33.70	-25	2,783	-0.90%
2021/11/02	3	32.85	0	0.00	32.80	3	2,836	0.11%
2021/11/01	5	33.15	5	33.96	33.15	0	2,941	0.00%
2021/10/29	33	33.07	28	33.47	33.30	5	3,032	0.16%
2021/10/28	27	33.44	20	33.73	33.40	7	3,087	0.23%
2021/10/27	3	33.77	2	34.00	33.75	1	3,127	0.03%
2021/10/26	13	34.35	17	34.48	34.20	-4	3,260	-0.12%
2021/10/25	0	0.00	22	34.20	34.40	-22	3,321	-0.66%
2021/10/22	62.1	33.71	0	0.00	33.70	62.1	3,400	1.83%
2021/10/21	1	35.95	26	35.17	35.65	-25	3,453	-0.72%
2021/10/20	6	34.95	3	35.60	34.70	3	3,494	0.09%
2021/10/19	0	0.00	10	34.70	34.70	-10	3,556	-0.28%
2021/10/18	21	34.70	10	35.30	34.40	11	3,670	0.30%
2021/10/15	11	34.75	10	35.70	35.15	1	3,806	0.03%
2021/10/14	0	0.00	62	33.91	34.35	-62	3,940	-1.57%
2021/10/13	0	0.00	1	33.25	32.85	-1	4,270	-0.02%
2021/10/08	0	0.00	1	35.45	34.35	-1	4,642	-0.02%
2021/10/07	2	33.80	14	34.72	34.90	-12	4,847	-0.25%
2021/10/06	13	34.30	0	0.00	34.25	13	5,273	0.25%
2021/10/05	2	33.23	41	34.89	35.20	-39	5,786	-0.67%
2021/10/04	48	33.86	0	0.00	33.70	48	5,973	0.80%
2021/10/01	65	35.74	2	36.33	35.35	63	6,401	0.98%
2021/09/30	1	36.40	7	37.51	37.60	-6	6,750	-0.09%
2021/09/29	10	35.90	11	36.45	35.95	-1	7,321	-0.01%
2021/09/28	6	36.45	1	36.70	36.65	5	8,353	0.06%
2021/09/27	2	37.38	2	37.95	37.25	0	8,846	0.00%
2021/09/24	3.1	37.30	8	37.32	37.35	-4.9	9,621	-0.05%
2021/09/23	27	37.27	23	37.37	37.25	4	10,802	0.04%
2021/09/22	10.2	36.73	6	37.22	37.05	4.2	11,733	0.04%
2021/09/17	3	39.38	10	39.30	39.25	-7	12,201	-0.06%
2021/09/16	13.1	39.99	1	39.60	39.50	12.1	12,428	0.10%
2021/09/15	0	0.00	2	40.40	40.35	-2	12,655	-0.02%
2021/09/14	26.1	40.43	8	40.13	39.95	18.1	13,065	0.14%
2021/09/13	5	41.21	19	41.57	41.60	-14	13,153	-0.11%
2021/09/10	17	41.11	0	0.00	41.10	17	13,178	0.13%
2021/09/09	0	0.00	11	41.19	41.00	-11	13,197	-0.08%
2021/09/08	11	40.95	3	41.08	40.45	8	13,279	0.06%
2021/09/07	4	40.85	0	0.00	41.00	4	13,329	0.03%
2021/09/06	2	42.08	0	0.00	41.65	2	13,381	0.01%
2021/09/03	4	42.80	3	43.47	42.50	1	13,407	0.01%
2021/09/02	7	43.09	2	42.80	42.85	5	13,490	0.04%
2021/09/01	12	45.16	8	45.05	44.30	4	13,498	0.03%
2021/08/31	3	44.88	2	44.18	44.50	1	13,497	0.01%
2021/08/30	2	44.05	15	44.20	43.85	-13	13,580	-0.10%
2021/08/27	14	44.00	3	43.80	43.70	11	13,919	0.08%
2021/08/26	38	45.12	42	45.02	45.75	-4	14,371	-0.03%
2021/08/25	3.1	41.90	1	42.40	42.15	2.1	14,600	0.01%
2021/08/24	2	42.15	14	41.67	42.25	-12	14,704	-0.08%
2021/08/23	5	42.70	11	41.92	42.30	-6	14,962	-0.04%
2021/08/20	5	40.80	34	40.50	40.10	-29	15,114	-0.19%
2021/08/19	11	41.06	0	0.00	40.50	11	15,109	0.07%
2021/08/18	14	41.96	60	41.93	42.45	-46	15,093	-0.30%
2021/08/17	4.2	41.65	13	43.06	40.60	-8.8	15,034	-0.06%
2021/08/16	1	43.55	5	44.00	43.90	-4	15,013	-0.03%
2021/08/13	13	46.32	1	45.35	45.45	12	15,054	0.08%
2021/08/12	17	46.31	80	46.37	47.25	-63	15,135	-0.42%
2021/08/11	9	46.42	17	46.99	44.85	-8	15,269	-0.05%
2021/08/10	5	46.48	11	47.37	46.15	-6	15,402	-0.04%
2021/08/09	5	47.32	44	47.16	46.60	-39	15,464	-0.25%
2021/08/06	1	47.05	23	46.56	46.20	-22	15,485	-0.14%
2021/08/05	21	46.48	13	46.78	45.80	8	15,533	0.05%
2021/08/04	12	48.25	25	48.39	48.25	-13	15,669	-0.08%
2021/08/03	1	46.95	1	47.20	47.65	0	15,922	0.00%
2021/08/02	8	46.63	8	46.77	47.30	0	15,952	0.00%
2021/07/30	56	47.11	34	47.63	45.80	22	15,941	0.14%
2021/07/29	16	46.01	18	46.12	46.40	-2	15,865	-0.01%
2021/07/28	19.1	44.63	47	44.86	44.00	-27.9	15,873	-0.18%
2021/07/27	12	45.83	2	44.65	44.05	10	15,854	0.06%
2021/07/26	4	46.93	9	47.08	47.20	-5	15,967	-0.03%
2021/07/23	36	47.17	17	46.85	46.70	19	15,967	0.12%
2021/07/22	20	46.51	19	46.71	45.60	1	15,917	0.01%
2021/07/21	10	49.06	16.2	49.07	46.70	-6.2	15,859	-0.04%
2021/07/20	17	49.91	1	50.00	49.40	16	15,752	0.10%
2021/07/19	68	53.59	78	52.87	51.70	-10	15,622	-0.06%
2021/07/16	13	51.95	11	53.20	51.20	2	15,402	0.01%
2021/07/15	58	51.31	49	50.66	52.40	9	15,314	0.06%
2021/07/14	13	48.98	28	50.56	48.50	-15	15,184	-0.10%
2021/07/13	94	53.62	101	52.55	51.60	-7	15,030	-0.05%	大賣/
2021/07/12	93	55.91	123.5	55.79	56.30	-30.5	14,677	-0.21%	大賣/
2021/07/09	31	52.41	89	52.99	51.20	-58	14,187	-0.41%
2021/07/08	168	52.88	26.2	53.03	52.80	141.8	13,993	1.01%	大買/鉅額交易
2021/07/07	32	49.51	29.1	49.22	50.30	2.9	13,545	0.02%
2021/07/06	44.1	53.26	48.1	53.15	52.00	-4.1	13,189	-0.03%
2021/07/05	101	52.42	76.7	52.64	53.20	24.3	12,624	0.19%	大買/
2021/07/02	152.1	50.52	143	49.84	48.45	9.1	11,618	0.08%	大買/大賣/
2021/07/01	96	48.33	52	48.95	48.90	44	11,141	0.39%
2021/06/30	96.5	47.23	96.1	48.40	48.50	0.5	10,377	0.00%
2021/06/29	50	43.56	93	44.29	44.95	-43	9,193	-0.47%
2021/06/28	93	38.46	178	39.46	40.90	-85	8,229	-1.03%	大賣/
2021/06/25	64	37.47	13	38.58	37.20	51	7,720	0.66%
2021/06/24	4	37.69	3	38.33	37.70	1	7,493	0.01%
2021/06/23	26	38.77	11	39.03	37.15	15	7,252	0.21%
2021/06/22	0	0.00	30.3	38.35	38.70	-30.3	6,818	-0.44%
2021/06/21	7	35.22	0	0.00	35.20	7	6,676	0.10%
2021/06/18	5	36.99	2	36.98	37.00	3	6,606	0.05%
2021/06/17	1	37.00	14.2	36.86	37.15	-13.2	6,546	-0.20%
2021/06/16	8	36.65	17	37.44	36.25	-9	6,442	-0.14%
2021/06/15	0.3	37.40	67	36.80	37.15	-66.7	6,363	-1.05%
2021/06/11	24	35.07	14	35.61	35.00	10	6,269	0.16%
2021/06/10	95	35.23	28	34.35	34.95	67	6,216	1.08%
2021/06/09	4	36.57	11.7	35.75	36.20	-7.6	6,105	-0.12%
2021/06/08	26	37.54	34.3	37.40	37.00	-8.3	6,054	-0.14%
2021/06/07	25.2	37.04	75	36.78	36.25	-49.8	5,993	-0.83%
2021/06/04	43	40.64	40.1	41.28	38.75	2.9	5,847	0.05%
2021/06/03	116	41.04	26	41.12	40.25	90	5,471	1.64%	大買/
2021/06/02	29.1	37.58	40	38.68	39.40	-10.9	4,923	-0.22%
2021/06/01	17	33.75	16	34.31	35.85	1	4,484	0.02%
2021/05/31	24	35.33	3	34.90	34.15	21	4,361	0.48%
2021/05/28	45	33.57	87	33.47	34.25	-42	4,056	-1.04%
2021/05/27	26.2	31.20	8	31.84	31.15	18.2	3,864	0.47%
2021/05/26	12	31.07	32	30.93	31.15	-20	3,824	-0.52%
2021/05/25	11	30.99	24	30.95	30.65	-13	3,796	-0.34%
2021/05/24	12	31.26	28	31.24	31.10	-16	3,766	-0.42%
2021/05/21	10	29.55	33	30.55	30.85	-23	3,729	-0.62%
2021/05/20	105.2	30.31	41	30.82	29.40	64.2	3,633	1.77%	大買/
2021/05/19	42	32.51	30	32.33	32.45	12	3,481	0.34%
2021/05/18	47	30.48	38	30.62	31.85	9	3,270	0.28%
2021/05/17	23	29.30	13	29.45	29.30	10	3,044	0.33%
2021/05/14	26.2	34.13	36	34.12	32.55	-9.8	2,927	-0.34%
2021/05/13	67	35.99	52	36.33	35.55	15	2,797	0.54%
2021/05/12	28	41.12	27	44.41	39.50	1	2,669	0.04%
2021/05/11	6	42.18	30	43.83	43.85	-24	2,403	-1.00%
2021/05/10	6	36.45	12	39.19	39.90	-6	2,035	-0.29%
2021/05/07	27	34.87	36	35.83	36.30	-9	1,926	-0.47%
2021/05/06	26	36.47	18	37.29	36.30	8	1,882	0.42%
2021/05/05	41	36.02	15	35.29	35.40	26	1,810	1.44%
2021/05/04	6	37.05	1	36.70	35.20	5	1,723	0.29%
2021/05/03	11	39.22	39	39.61	39.10	-28	1,641	-1.71%
2021/04/29	11	35.53	22	36.05	36.65	-11	1,425	-0.77%
2021/04/28	9	35.01	7.5	35.51	35.50	1.5	1,342	0.11%
2021/04/27	2	34.65	0	0.00	36.05	2	1,307	0.15%
2021/04/26	5	34.37	31	34.21	34.95	-26	1,233	-2.11%
2021/04/23	15	32.34	8	32.81	32.35	7	1,168	0.60%
2021/04/22	9	34.73	7	36.26	34.20	2	1,118	0.18%
2021/04/21	13.5	34.13	18	34.19	34.70	-4.5	976	-0.46%
2021/04/20	5	33.55	1	33.20	33.05	4	866	0.46%
2021/04/19	19	31.92	12	32.81	33.35	7	790	0.89%
2021/04/16	16	30.29	15.3	30.64	30.35	0.7	721	0.10%
2021/04/15	0	0.00	16	28.89	29.80	-16	634	-2.52%
2021/04/14	0	0.00	44	28.16	28.30	-44	605	-7.26%
2021/04/13	46	28.07	8	27.70	27.70	38	595	6.38%
2021/04/12	5	28.15	0	0.00	28.40	5	590	0.85%
2021/04/09	13	27.89	1	27.80	28.20	12	579	2.07%
2021/04/08	10	29.37	11	29.26	29.15	-1	564	-0.18%
2021/04/07	4	26.98	7	26.81	27.10	-3	544	-0.55%
2021/04/06	23	25.49	2	25.70	26.05	21	541	3.88%
2021/04/01	0	0.00	1	25.10	24.95	-1	546	-0.18%
2021/03/30	3	24.45	3	24.57	24.60	0	582	0.00%
2021/03/29	2	24.40	6	24.31	24.50	-4	596	-0.67%
2021/03/22	5	23.55	0	0.00	23.50	5	750	0.67%
2021/03/19	4	23.54	0	0.00	23.50	4	773	0.52%
2021/03/18	0	0.00	1	23.75	23.80	-1	783	-0.13%
2021/03/17	0	0.00	2	23.90	23.75	-2	793	-0.25%
2021/03/16	1	24.00	3	24.07	24.00	-2	812	-0.25%
2021/03/15	45	24.08	2	23.98	23.80	43	811	5.30%
2021/03/12	0	0.00	11	23.22	23.30	-11	802	-1.37%
2021/03/11	0	0.00	4	23.28	23.15	-4	804	-0.50%
2021/03/04	3	22.02	0	0.00	22.25	3	819	0.37%
2021/03/02	6	22.00	0	0.00	21.90	6	821	0.73%
2021/02/24	1	22.50	0	0.00	22.40	1	818	0.12%
2021/02/23	2	22.75	5	23.20	22.80	-3	811	-0.37%
2021/02/22	0	0.00	0	21.20	21.40	0	787	0.00%
2021/02/18	0	0.00	9	21.06	21.10	-9	791	-1.14%
2021/02/17	2	20.30	0	0.00	20.60	2	790	0.25%
2021/01/29	4	20.00	0	0.00	20.00	4	795	0.50%
2021/01/28	1	20.30	0	0.00	20.15	1	791	0.13%
2021/01/26	2	20.60	1.1	20.61	20.75	0.9	788	0.12%
2021/01/25	0	0.00	4	20.70	21.40	-4	783	-0.51%
2021/01/20	4	20.10	0	0.00	20.05	4	779	0.51%
2021/01/18	1	21.10	0	0.00	21.05	1	769	0.13%
2021/01/15	5	21.66	0	0.00	21.50	5	764	0.65%
2021/01/14	0	0.00	1	22.80	22.50	-1	753	-0.13%
2021/01/12	3	22.90	0	0.00	22.30	3	743	0.40%
2021/01/08	0	0.00	6	24.10	24.15	-6	728	-0.82%
2021/01/07	0	0.00	12	24.48	24.55	-12	721	-1.66%
2020/12/29	0	0.00	1	25.00	24.80	-1	603	-0.17%
2020/12/28	1	24.75	8	24.74	24.90	-7	570	-1.23%
2020/12/25	1	24.65	11	23.87	24.95	-10	535	-1.87%
2020/12/24	4	23.20	0	0.00	23.10	4	488	0.82%
2020/12/23	0	0.00	1	23.30	23.20	-1	481	-0.21%
2020/12/22	9	23.74	11.1	23.23	22.80	-2.1	459	-0.46%
2020/12/21	11	23.61	17	23.23	24.25	-6	393	-1.53%
2020/12/18	4	22.40	0	0.00	22.10	4	338	1.18%
2020/12/17	1	22.30	7	22.21	22.30	-6	325	-1.84%
2020/12/16	9	22.01	47	22.20	22.45	-38	306	-12.40%
2020/12/15	3	21.47	5	21.78	21.05	-2	277	-0.72%
2020/12/14	0	0.00	23	21.07	21.05	-23	252	-9.12%
2020/12/11	2	20.60	12	20.70	20.70	-10	239	-4.18%
2020/12/10	5	21.90	49	21.31	21.25	-44	222	-19.75%
2020/12/09	5	20.70	36.1	20.78	20.75	-31.1	201	-15.45%
2020/12/07	5	19.97	0	0.00	20.00	5	193	2.58%
2020/12/03	1	19.65	4	19.85	19.75	-3	188	-1.59%
2020/11/30	11	20.30	8.1	20.20	20.10	2.9	186	1.58%
2020/11/26	0	0.00	3	19.35	19.35	-3	169	-1.77%
2020/11/25	0	0.00	1	19.40	19.30	-1	169	-0.59%
2020/11/23	0	0.00	17	19.20	19.20	-17	162	-10.48%
2020/11/20	0.1	19.30	15	19.02	19.05	-14.9	155	-9.56%
2020/11/19	0	0.00	1	19.05	19.05	-1	153	-0.65%
2020/11/12	0	0.00	2	19.00	19.05	-2	137	-1.45%
2020/11/11	0	0.00	1	18.95	19.10	-1	138	-0.72%
2020/11/09	0	0.00	4	18.80	18.55	-4	131	-3.05%
2020/11/04	4	18.30	0	0.00	18.55	4	131	3.05%
2020/10/29	5	18.45	0	0.00	18.40	5	136	3.67%
2020/10/28	8	18.60	0	0.00	18.50	8	135	5.90%
2020/10/27	1	18.60	0	0.00	18.70	1	133	0.75%
2020/10/23	0	0.00	2	18.75	18.70	-2	131	-1.52%
2020/10/21	1	18.60	4	18.80	18.60	-3	133	-2.24%
2020/10/19	7	18.43	0	0.00	18.80	7	136	5.13%
2020/10/16	11	18.65	0	0.00	18.70	11	131	8.36%
2020/10/14	3	18.95	0	0.00	18.90	3	134	2.23%
2020/10/13	1	18.50	1	18.85	18.70	0	129	0.00%
2020/10/12	0	0.00	3	18.70	18.80	-3	129	-2.31%
2020/10/06	1	18.50	0	0.00	18.60	1	132	0.76%
2020/09/28	14	18.25	0	0.00	18.30	14	133	10.45%
2020/09/23	3	18.57	0	0.00	18.80	3	129	2.31%
2020/09/22	2	18.83	0	0.00	18.90	2	128	1.56%
2020/09/21	2	19.10	4	19.15	19.15	-2	128	-1.56%
2020/09/17	1	18.90	0	0.00	19.05	1	126	0.79%
2020/09/14	0	0.00	17	19.00	19.20	-17	127	-13.28%
2020/09/11	0	0.00	6	18.65	19.10	-6	125	-4.78%
2020/09/10	2	19.15	0	0.00	19.30	2	120	1.66%
2020/09/09	0	0.00	1	19.25	19.40	-1	117	-0.85%
2020/09/08	0	0.00	3	19.40	19.25	-3	116	-2.57%
2020/09/07	0	0.00	3	19.05	19.25	-3	113	-2.64%
2020/08/25	0	0.00	5	17.45	17.50	-5	118	-4.20%
2020/08/21	1	17.35	0	0.00	17.55	1	122	0.82%
2020/08/20	4	17.20	0	0.00	17.15	4	123	3.23%
2020/08/14	3	17.60	1	17.55	17.60	2	122	1.64%
2020/08/13	1	17.15	0	0.00	17.20	1	119	0.84%
2020/08/12	0.1	17.60	0	0.00	17.25	0.1	119	0.08%
2020/08/10	0	0.00	4	17.30	17.45	-4	125	-3.19%
2020/08/07	5	17.22	0	0.00	17.20	5	124	4.00%
2020/08/05	7	17.39	3	17.40	17.30	4	124	3.21%
2020/07/22	1	17.85	0	0.00	17.85	1	130	0.77%
2020/07/21	0	0.00	4	17.80	18.10	-4	130	-3.07%
2020/07/14	4	17.78	0	0.00	17.80	4	133	2.99%
2020/07/13	2	17.80	0.2	18.15	17.90	1.8	133	1.35%
2020/07/07	4	17.68	0	0.00	17.85	4	139	2.87%
2020/07/03	2	17.70	0	0.00	17.70	2	139	1.43%
2020/06/30	4	17.60	0	0.00	17.55	4	141	2.83%
2020/06/29	2	17.45	0	0.00	17.55	2	144	1.38%
2020/06/24	0	18.00	0	0.00	17.85	0	144	0.02%
2020/06/23	0	17.80	0	0.00	17.55	0	146	0.02%
2020/06/18	0	0.00	1	17.55	17.75	-1	156	-0.64%
2020/06/17	0	0.00	1	17.65	17.70	-1	159	-0.63%
2020/06/12	3	17.00	0	0.00	17.10	3	171	1.75%
2020/06/09	2	17.93	0	0.00	17.95	2	179	1.11%
2020/06/08	20	17.80	2	18.40	18.60	18	172	10.43%
2020/06/05	2	17.20	0	0.00	17.65	2	162	1.23%
2020/06/04	10	16.40	0	0.00	16.40	10	157	6.33%
2020/05/28	3	16.20	0	0.00	16.25	3	153	1.96%
2020/05/26	10	16.36	0	0.00	16.25	10	151	6.60%
2020/05/22	12	16.13	0	0.00	16.00	12	153	7.82%
2020/05/18	32	15.76	0	0.00	15.80	32	154	20.78%
2020/05/15	1	15.50	0	0.00	15.80	1	148	0.67%
2020/05/12	2	16.00	0	0.00	15.90	2	148	1.35%
2020/05/08	3	16.00	0	0.00	16.05	3	146	2.04%
2020/05/07	1	16.00	0	0.00	15.95	1	147	0.68%
2020/04/28	2	15.60	0	0.00	15.55	2	149	1.33%
2020/04/15	1	15.90	0	0.00	15.95	1	151	0.66%
2020/04/10	24	15.15	0	0.00	15.35	24	146	16.44%
2020/04/09	2	15.35	0	0.00	15.45	2	144	1.39%
2020/03/25	0	0.00	10	14.85	14.95	-10	132	-7.57%
2020/03/24	1	14.30	0	0.00	14.10	1	124	0.80%
2020/03/18	5	15.81	0	0.00	15.60	5	112	4.44%
2020/03/17	1	16.45	0	0.00	16.30	1	108	0.92%
2020/03/13	0	0.00	10	17.50	17.60	-10	102	-9.74%
2020/03/12	9	18.63	0	0.00	18.55	9	97	9.23%
2020/03/10	0	0.00	10	19.05	19.05	-10	94	-10.63%
2020/03/09	2	19.08	1	19.25	19.15	1	92	1.08%
2020/03/03	1	19.25	0	0.00	19.25	1	89	1.12%
2020/03/02	2	19.20	0	0.00	19.20	2	90	2.21%
2020/02/27	2	19.35	4	19.35	19.35	-2	91	-2.19%
2020/02/26	0	0.00	1	19.60	19.45	-1	90	-1.10%
2020/02/21	5	19.55	0	0.00	19.55	5	88	5.66%
2020/02/18	1	19.60	0	0.00	19.65	1	87	1.15%
2020/02/11	0	0.00	4	19.70	19.50	-4	87	-4.58%
2020/02/03	2	18.90	0	0.00	19.40	2	86	2.32%
2020/01/31	2	19.00	0	0.00	19.30	2	84	2.36%
2020/01/30	2	19.20	0	0.00	19.35	2	81	2.46%
2020/01/20	0	0.00	0	19.95	19.70	0	76	0.00%
2020/01/17	0	0.00	4	19.70	19.60	-4	74	-5.36%
2020/01/16	2	19.53	0	0.00	19.60	2	73	2.71%
2020/01/09	2	19.30	0	0.00	19.30	2	66	3.00%
2020/01/08	2	19.35	0	0.00	19.30	2	65	3.04%
2020/01/07	4	19.45	0	0.00	19.40	4	66	6.04%
2019/12/31	3	19.62	0	0.00	19.60	3	67	4.48%
2019/12/20	3	19.65	0	0.00	19.65	3	68	4.36%
2019/12/16	0	0.00	2	19.70	19.70	-2	73	-2.73%
2019/12/13	1	19.40	0	0.00	19.50	1	72	1.37%
2019/12/12	0	0.00	0.2	19.45	19.30	-0.2	74	-0.30%
2019/12/10	5	19.30	0	0.00	19.25	5	75	6.59%
2019/12/04	2	19.80	0	0.00	19.70	2	82	2.43%
2019/11/27	2	19.70	0	0.00	19.80	2	83	2.41%
2019/11/21	1	19.55	0	0.00	19.55	1	81	1.23%
2019/11/20	8	19.64	0	0.00	19.85	8	80	9.90%
2019/11/19	1	19.75	0	0.00	19.75	1	80	1.24%
2019/11/12	2	19.85	0	0.00	20.00	2	83	2.38%
2019/11/11	0	0.00	5	20.30	20.20	-5	82	-6.05%
2019/11/04	0	0.00	2	20.10	20.30	-2	80	-2.50%
2019/10/17	2	20.20	0	0.00	20.20	2	104	1.91%
2019/10/14	0	0.00	2	20.15	20.10	-2	106	-1.88%
2019/10/09	2	19.95	0	0.00	20.00	2	104	1.91%
2019/10/02	2	19.90	0	0.00	20.05	2	106	1.88%
2019/09/27	1	20.00	0	0.00	20.00	1	113	0.88%
2019/09/25	0.1	20.20	0	0.00	20.20	0.1	117	0.05%
2019/09/23	0	0.00	2	20.20	20.30	-2	118	-1.69%
2019/09/20	2	19.95	6	20.70	20.70	-4	116	-3.42%
2019/09/19	1	19.90	0	0.00	19.90	1	115	0.87%
2019/09/18	0	0.00	1	20.00	20.05	-1	117	-0.85%
2019/09/16	2	20.15	2	20.25	20.10	0	117	0.00%
2019/09/12	0	0.00	1	20.00	20.10	-1	119	-0.84%
2019/09/11	0	0.00	2	20.00	20.00	-2	119	-1.68%
2019/08/30	4	19.35	0	0.00	19.40	4	116	3.43%
2019/08/29	2	19.50	0	0.00	19.45	2	117	1.70%
2019/08/27	3	19.60	0	0.00	19.60	3	117	2.56%
2019/08/16	6	19.40	0	0.00	19.45	6	122	4.91%
2019/08/07	5	19.70	0	0.00	19.75	5	120	4.14%
2019/08/01	0	0.00	8	20.63	20.40	-8	119	-6.67%
2019/07/30	5	19.75	7	19.75	19.85	-2	108	-1.84%
2019/07/29	7	19.69	0	0.00	19.75	7	101	6.89%
2019/07/25	3	19.40	0	0.00	19.40	3	101	2.97%
2019/07/12	1	19.90	0	0.00	19.85	1	99	1.01%
2019/07/04	1	19.80	1	19.80	19.90	0	104	0.00%
2019/07/02	0	0.00	1	19.40	19.50	-1	99	-1.01%
2019/07/01	0	0.00	2	19.30	19.30	-2	97	-2.06%
2019/06/21	0	0.00	2	18.80	18.75	-2	99	-2.00%
2019/06/20	0	0.00	28.3	18.80	18.65	-28.3	99	-28.34%
2019/06/14	0	0.00	1	18.75	18.75	-1	101	-0.99%
2019/06/13	0	0.00	1	18.70	18.55	-1	105	-0.95%
2019/05/27	30	18.25	0	0.00	18.55	30	106	28.20%
2019/05/23	2	18.55	0	0.00	18.50	2	104	1.91%
2019/05/09	1	19.05	0	0.00	19.00	1	110	0.90%
2019/05/07	2	19.20	0	0.00	19.20	2	110	1.82%
2019/04/24	7	19.20	0	0.00	19.25	7	109	6.39%
2019/04/08	1	19.40	0	0.00	19.40	1	96	1.04%
2019/04/03	1	19.40	0	0.00	19.50	1	94	1.05%
2019/04/02	1	19.55	0	0.00	19.45	1	93	1.07%
2019/04/01	1	19.60	0	0.00	19.55	1	91	1.09%
2019/03/25	4	19.65	0	0.00	19.70	4	84	4.75%
2019/03/21	2	19.85	0	0.00	19.85	2	80	2.48%
2019/03/18	2	20.00	0	0.00	19.95	2	72	2.74%
2019/03/14	0	0.00	4	20.15	20.10	-4	68	-5.88%
2019/03/06	1	20.55	0	0.00	20.55	1	66	1.51%
2019/02/27	0	0.00	1	20.65	20.60	-1	64	-1.54%
2019/02/25	10	20.65	0	0.00	20.55	10	63	15.69%
2019/02/19	1	20.35	0	0.00	20.30	1	59	1.69%
2019/02/15	0	0.00	5	20.56	20.35	-5	57	-8.67%
2019/01/15	0	0.00	0	19.40	19.25	0	59	0.00%
2019/01/10	1	19.20	0	0.00	19.25	1	89	1.12%
2019/01/09	0	0.00	1	19.45	19.35	-1	91	-1.09%
2019/01/03	0	0.00	1	19.10	19.05	-1	112	-0.89%
2018/12/28	1	19.10	0	0.00	19.10	1	114	0.87%
2018/12/25	2	19.25	0	0.00	19.25	2	119	1.68%
2018/12/20	3	19.25	0	0.00	19.30	3	129	2.32%
2018/12/19	0	0.00	1	19.65	19.40	-1	130	-0.77%
2018/12/18	0	0.00	1	19.65	19.40	-1	130	-0.76%
2018/12/17	2	19.35	0	0.00	19.50	2	132	1.51%
2018/12/12	2	19.30	0	0.00	19.35	2	137	1.46%
2018/12/11	5	19.25	0	0.00	19.25	5	137	3.64%
2018/12/03	0	0.00	2	19.80	19.85	-2	145	-1.37%
2018/11/30	0	0.00	1	19.60	19.60	-1	146	-0.68%
2018/11/08	0	0.00	1	19.75	19.70	-1	197	-0.51%
2018/10/30	1	18.70	0	0.00	18.80	1	197	0.51%
2018/10/26	2	18.70	3	18.68	18.70	-1	199	-0.50%
2018/10/25	0	0.00	1	18.80	18.80	-1	198	-0.50%
2018/10/22	1	18.80	0	0.00	18.90	1	192	0.52%
2018/10/19	3	18.93	0	0.00	18.65	3	192	1.56%
2018/10/17	1	19.40	0	0.00	19.50	1	169	0.59%
2018/10/11	6	19.69	0	0.00	19.45	6	169	3.55%
2018/10/04	2	21.25	0	0.00	21.30	2	179	1.11%
2018/10/02	2	21.35	0	0.00	21.40	2	179	1.11%
2018/09/28	0	0.00	20	21.20	21.10	-20	179	-11.16%
2018/09/27	2.1	21.19	0	0.00	21.20	2.1	177	1.16%
2018/09/12	3	21.40	0	0.00	21.30	3	171	1.75%
2018/08/29	2	21.45	0	0.00	21.40	2	168	1.19%
2018/08/23	0	0.00	3	21.22	21.30	-3	159	-1.88%
2018/08/21	1	21.15	0	0.00	21.10	1	154	0.65%
2018/08/20	6	21.70	0	0.00	21.60	6	145	4.11%
2018/08/17	5	22.93	0	0.00	22.80	5	132	3.77%
2018/08/13	2	23.60	0	0.00	23.50	2	134	1.49%
2018/08/08	2	24.00	0	0.00	23.90	2	139	1.43%
2018/08/07	0	0.00	2	23.90	23.85	-2	142	-1.40%
2018/08/02	2	23.60	0	0.00	23.60	2	147	1.36%
2018/07/30	1	23.85	2	23.93	23.85	-1	143	-0.69%
2018/07/26	2	23.60	1	23.70	23.80	1	144	0.69%
2018/07/23	5	23.28	0	0.00	23.15	5	140	3.56%
2018/07/18	1	24.10	0	0.00	24.00	1	139	0.72%
2018/07/17	3	25.90	2	26.00	26.00	1	133	0.75%
2018/07/16	0	0.00	2	26.15	26.00	-2	123	-1.62%
2018/07/11	0	0.00	2	26.30	26.30	-2	116	-1.71%
2018/06/26	11	25.90	0	0.00	25.85	11	129	8.51%
2018/06/15	5	26.50	0	0.00	26.50	5	133	3.76%
2018/06/13	4	26.30	1	26.45	26.30	3	131	2.29%
2018/06/12	1	26.30	0	0.00	26.20	1	135	0.74%
2018/05/31	0	0.00	1	26.00	26.00	-1	146	-0.68%
2018/05/23	4	25.69	0	0.00	25.60	4	151	2.64%
2018/05/17	0	0.00	0.1	26.20	26.15	-0.1	152	-0.07%
2018/05/04	19	27.00	0	0.00	26.90	19	165	11.45%
2018/05/03	2	26.80	0	0.00	27.00	2	166	1.20%
2018/04/18	1	27.10	0	0.00	27.05	1	175	0.57%
2018/04/13	4	27.29	0	0.00	27.20	4	177	2.26%
2018/04/10	4	27.80	0	0.00	27.55	4	181	2.20%
2018/03/30	0	0.00	6	27.70	27.75	-6	198	-3.02%
2018/03/23	2	27.10	0	0.00	27.10	2	195	1.02%
2018/03/22	5	27.62	0	0.00	27.35	5	194	2.57%
2018/03/15	0	0.00	5	27.86	27.80	-5	201	-2.48%
2018/03/09	2	26.70	0	0.00	26.80	2	198	1.01%
2018/02/27	2	28.40	0	0.00	28.40	2	212	0.94%
2018/02/23	0	0.00	2	28.35	28.35	-2	212	-0.94%
2018/02/22	0	0.00	6	28.02	28.10	-6	214	-2.79%
2018/02/21	0	0.00	1.2	27.36	27.45	-1.2	217	-0.57%
2018/02/12	0	0.00	1	26.70	26.90	-1	219	-0.45%
2018/02/08	1	27.25	0	0.00	27.20	1	229	0.44%
2018/02/07	2	27.20	0	0.00	27.20	2	238	0.85%
2018/02/06	0	0.00	4	26.78	26.70	-4	255	-1.57%
2018/02/02	2	27.90	0	0.00	28.00	2	290	0.69%
2018/01/31	4	27.70	1	27.90	28.00	3	296	1.01%
2018/01/30	1	28.20	2	28.30	28.15	-1	297	-0.34%
2018/01/29	5	28.33	1	28.70	28.40	4	300	1.33%
2018/01/24	0	0.00	7	28.40	28.50	-7	323	-2.16%
2018/01/18	2	28.65	5	28.75	28.55	-3	337	-0.89%
2018/01/17	3	28.75	0	0.00	28.85	3	338	0.89%
2018/01/15	2	28.60	0	0.00	28.50	2	341	0.59%
2018/01/12	1	29.00	0	0.00	29.20	1	376	0.27%
2018/01/11	0	0.00	10	28.78	28.95	-10	379	-2.63%
2018/01/03	2	29.35	0	0.00	29.40	2	385	0.52%
2018/01/02	0	0.00	3	29.45	29.50	-3	385	-0.78%