唐榮 (2035)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 唐榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

唐榮

(2035)

可現股當沖

股價
32.90
漲跌
▼0.05
漲幅
-0.15%
成交量
17張
產業
上櫃鋼鐵類股
33人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

唐榮 (2035)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	0	0.00	0	32.85	32.75	0	20	0.00%
2024/05/13	0	0.00	2	32.70	32.65	-2	19	-10.38%
2024/05/10	0	0.00	0	32.55	32.75	0	18	-0.01%
2024/04/26	0	0.00	1	32.75	33.00	-1	17	-5.57%
2024/04/25	0	32.45	0	0.00	33.00	0	18	0.01%
2024/04/23	1	33.00	0	33.40	33.00	1	18	5.38%
2024/04/10	0	0.00	0	33.70	32.20	0	16	-0.01%
2024/04/01	0	0.00	0	33.95	32.65	0	16	-0.01%
2024/03/28	0	32.95	0	0.00	32.20	0	15	0.01%
2024/03/27	0	32.90	0	0.00	32.20	0	16	0.01%
2024/03/26	2	32.15	0	0.00	32.10	2	16	12.35%
2024/03/25	0	32.85	0	0.00	32.00	0	16	0.01%
2024/03/22	0	33.40	0	0.00	31.95	0	16	0.01%
2024/03/20	0	0.00	0	33.95	31.85	0	16	-0.01%
2024/03/18	0	31.65	0	0.00	31.60	0	17	0.01%
2024/03/05	0	0.00	0	32.50	32.80	0	17	-0.01%
2024/02/26	0	0.00	0	33.00	33.00	0	16	-0.01%
2024/02/19	0	0.00	0	33.95	33.15	0	16	-0.04%
2024/01/25	0	0.00	0.3	33.50	32.90	-0.3	16	-1.93%
2024/01/22	0	0.00	0	32.60	32.95	0	16	-0.01%
2024/01/03	0	0.00	0	32.35	32.90	0	22	0.00%
2023/12/25	0	0.00	0	33.30	33.65	0	21	0.00%
2023/12/06	0	0.00	0	32.65	32.90	0	19	-0.01%
2023/11/29	0	0.00	0	33.20	33.75	0	18	-0.01%
2023/11/23	0	0.00	0	33.00	33.30	0	18	-0.01%
2023/11/22	0	0.00	3	33.30	33.20	-3	18	-15.95%
2023/11/14	0	0.00	0	33.20	33.30	0	19	-0.01%
2023/10/25	0	0.00	0	33.35	33.55	0	21	0.00%
2023/10/24	0	0.00	10	35.00	34.70	-10	20	-49.10%
2023/10/19	0	0.00	2	31.43	31.45	-2	14	-13.73%
2023/09/21	0	0.00	0	31.95	31.95	0	18	-0.01%
2023/09/15	0	32.00	0	31.30	31.90	0	19	0.16%
2023/09/14	0	0.00	0	31.25	32.00	0	19	-0.01%
2023/08/22	0	0.00	0	30.80	31.80	0	19	-0.01%
2023/08/15	0	0.00	0	30.70	31.70	0	18	-0.01%
2023/07/07	0	0.00	0	29.80	29.90	0	16	-0.01%
2023/06/21	0	0.00	0	31.40	31.40	0	15	-0.01%
2023/06/13	0	0.00	0	30.10	31.10	0	16	-0.01%
2023/06/02	0	0.00	0	30.40	31.25	0	19	-0.01%
2023/05/03	0	0.00	0	31.30	31.40	0	20	0.00%
2023/03/24	1	31.00	0	0.00	30.90	1	25	3.95%
2023/03/16	0	0.00	0	33.60	31.40	0	23	0.00%
2023/02/24	2	32.00	0	0.00	32.05	2	19	10.48%
2023/02/21	0	0.00	0	31.20	32.20	0	19	-0.01%
2023/02/17	0	0.00	0	31.10	32.15	0	19	-0.01%
2023/02/15	0	0.00	0	32.00	32.20	0	19	-0.01%
2023/02/08	0	0.00	5	31.87	31.80	-5	18	-26.36%
2023/02/07	0	0.00	2	32.10	32.10	-2	19	-10.36%
2023/02/02	0	0.00	1	31.80	31.90	-1	19	-5.19%
2023/02/01	0	0.00	0	31.60	31.60	0	19	-0.01%
2023/01/31	0	0.00	0	31.90	31.85	0	18	-0.01%
2023/01/05	0	0.00	0	31.70	31.85	0	16	-0.01%
2022/12/28	0	0.00	0	31.70	31.70	0	14	-0.01%
2022/12/27	0	0.00	0	31.50	31.70	0	14	-0.01%
2022/12/22	0	0.00	0	31.50	31.70	0	14	-0.01%
2022/12/15	10	32.22	0	0.00	32.25	10	12	77.72%
2022/12/14	0	0.00	0	31.70	31.90	0	12	-0.01%
2022/12/13	0	0.00	1	31.75	31.70	-1	12	-8.00%
2022/12/07	0	0.00	0	31.70	31.85	0	13	-0.01%
2022/12/06	0	0.00	0	31.70	31.85	0	13	-0.01%
2022/11/28	0	0.00	0	31.80	31.80	0	14	-0.01%
2022/11/24	0	0.00	0	31.70	31.90	0	14	-0.01%
2022/10/18	0	0.00	0	30.60	30.30	0	17	-0.01%
2022/09/13	0	0.00	0	33.20	33.10	0	24	0.00%
2022/08/24	1	33.10	0	0.00	33.05	1	31	3.14%
2022/08/22	0	0.00	0	33.10	33.15	0	32	0.00%
2022/08/18	0	0.00	0	32.70	32.70	0	33	0.00%
2022/06/16	0	0.00	0	31.50	31.70	0	218	0.00%
2022/05/17	0	0.00	0	33.25	33.15	0	408	0.00%
2022/05/13	0	0.00	0	33.00	33.05	0	407	0.00%
2022/05/12	0	0.00	0	32.90	33.00	0	406	0.00%
2022/05/09	1	33.95	0	0.00	33.60	1	405	0.25%
2022/05/06	0	0.00	0	34.50	34.40	0	404	0.00%
2022/05/05	0	0.00	0	35.20	34.90	0	403	0.00%
2022/04/28	0	0.00	1	35.20	34.50	-1	400	-0.25%
2022/04/27	1	34.10	0	0.00	34.15	1	397	0.25%
2022/04/26	1	36.00	0	0.00	35.30	1	393	0.25%
2022/04/21	1	39.00	1	38.25	38.00	0	377	0.00%
2022/04/20	2	37.53	1	37.70	37.40	1	364	0.27%
2022/04/18	13	41.93	13	39.58	39.50	0	343	0.00%
2022/04/15	0	0.00	1	40.25	40.50	-1	277	-0.36%
2022/03/30	0	0.00	0	36.40	36.35	0	238	0.00%
2022/03/16	0	0.00	2	36.95	36.30	-2	229	-0.87%
2022/03/08	0	0.00	0.2	39.95	37.60	-0.2	209	-0.08%
2022/03/07	0	0.00	0.6	38.69	38.20	-0.6	195	-0.29%
2022/03/02	0	0.00	0.3	39.39	37.85	-0.3	180	-0.15%
2022/03/01	5	39.08	2	39.50	38.80	3	171	1.75%
2022/02/24	5	41.08	4	41.35	36.70	1	142	0.69%
2022/02/23	0	0.00	4	40.05	40.05	-4	72	-5.49%
2022/02/22	0	0.00	0	36.20	36.45	0	37	0.00%
2022/02/21	1	36.55	0	0.00	36.60	1	36	2.71%
2022/02/14	0	0.00	0	36.25	36.25	0	37	0.00%
2022/02/11	0	0.00	0	36.60	36.25	0	38	0.00%
2022/02/09	0	0.00	0	36.10	36.05	0	39	-0.01%
2022/01/20	0	0.00	2	35.10	35.30	-2	47	-4.20%
2022/01/11	0	0.00	5	34.68	34.85	-5	47	-10.42%
2022/01/07	2	37.10	0	0.00	36.95	2	44	4.51%
2021/12/23	0	36.40	2	35.80	35.80	-2	43	-4.63%
2021/12/21	0	0.00	0	35.90	36.10	0	43	0.00%
2021/12/01	0	0.00	0	36.70	36.60	0	46	0.00%
2021/10/29	0	0.00	9.5	37.25	37.25	-9.5	58	-16.17%
2021/09/29	0	35.28	0	0.00	34.95	0	242	0.00%
2021/09/28	2	35.25	0	0.00	35.35	2	248	0.80%
2021/09/17	0	0.00	0	36.50	36.50	0	343	0.00%
2021/09/15	0	0.00	0	36.40	36.35	0	342	0.00%
2021/09/02	0	0.00	4	36.20	36.15	-4	338	-1.18%
2021/09/01	0	36.80	0	0.00	36.70	0	337	0.00%
2021/08/31	0	0.00	5	37.20	37.45	-5	336	-1.49%
2021/08/26	9	37.53	0	0.00	36.05	9	333	2.70%
2021/08/17	1	36.30	0	0.00	35.80	1	328	0.30%
2021/08/02	1	40.15	1	40.10	40.20	0	319	0.00%
2021/07/30	3	39.50	1	38.95	38.90	2	315	0.63%
2021/07/29	0	0.00	1	38.75	39.20	-1	312	-0.32%
2021/07/28	1	38.05	0	0.00	37.60	1	309	0.32%
2021/07/27	1	39.00	0.4	38.15	38.05	0.6	307	0.19%
2021/07/26	1	39.60	0	0.00	39.00	1	307	0.32%
2021/07/23	1	39.20	3	39.27	39.30	-2	306	-0.65%
2021/07/22	1	39.95	1	38.80	38.55	0	301	0.00%
2021/07/21	2	43.30	0.1	44.05	39.90	1.9	294	0.65%
2021/07/20	7.1	44.90	7	44.01	43.10	0.1	268	0.04%
2021/07/19	1	43.10	2	43.00	43.10	-1	205	-0.49%
2021/07/14	1	38.10	1	38.70	37.50	0	158	0.00%
2021/07/12	1	42.10	2	42.50	40.70	-1	155	-0.64%
2021/07/08	0	0.00	4.2	40.88	40.20	-4.2	146	-2.87%
2021/07/07	0	0.00	2.2	40.41	39.50	-2.2	144	-1.49%
2021/07/02	8	41.84	3	42.67	41.60	5	131	3.79%
2021/07/01	24.1	47.13	23.1	44.58	44.20	1	122	0.81%
2021/06/30	1	48.10	14	49.03	49.10	-13	81	-16.05%
2021/06/29	0	0.00	4	44.85	44.85	-4	46	-8.61%
2021/06/28	10	40.50	2	40.80	40.80	8	40	19.75%
2021/06/24	0	37.15	0	0.00	36.80	0	34	0.00%
2021/06/22	0	0.00	0	37.30	37.45	0	34	0.00%
2021/06/15	0	37.85	0	0.00	37.50	0	34	0.00%
2021/06/09	0	0.00	0	36.70	36.80	0	34	0.00%
2021/06/04	0	37.45	0	0.00	37.10	0	34	0.00%
2021/06/01	1	37.80	0	0.00	37.80	1	33	2.98%
2021/05/28	0	0.00	0	37.95	37.85	0	32	0.00%
2021/05/19	2	36.45	0	0.00	36.50	2	31	6.33%
2021/05/06	0	0.00	0	36.25	36.30	0	21	0.00%
2021/04/20	0	0.00	3	39.82	37.75	-3	17	-17.38%
2021/04/14	0	0.00	0	38.00	37.00	0	13	-0.01%
2021/04/09	1	37.30	0	36.95	36.95	1	13	7.48%
2021/04/08	0	0.00	0	36.95	36.60	0	13	-0.01%
2021/04/07	0	38.00	0	0.00	35.20	0	13	0.01%
2021/03/16	0	0.00	0	36.90	36.55	0	12	-0.01%
2021/03/10	0	0.00	0	36.75	36.40	0	12	-0.01%
2021/03/05	0	0.00	0	36.95	36.60	0	12	-0.01%
2021/02/22	0	0.00	1	38.30	38.70	-1	11	-8.46%
2021/02/19	0	0.00	0	37.00	37.20	0	11	-0.01%
2021/02/18	0	0.00	0	37.75	37.40	0	10	-0.01%
2021/01/18	0	0.00	1	37.50	37.85	-1	10	-9.69%
2021/01/08	1	37.00	0	0.00	37.45	1	9	10.58%
2021/01/04	0	0.00	1	38.55	38.55	-1	9	-11.01%
2020/12/31	0	0.00	1	40.80	38.70	-1	8	-11.28%
2020/12/29	0	0.00	1	40.40	39.25	-1	8	-12.30%
2020/12/23	0	0.00	1	39.35	39.35	-1	8	-12.37%
2020/12/21	0	0.00	1	39.10	38.75	-1	7	-12.58%
2020/12/09	0	0.00	0	37.60	37.70	0	7	-0.01%
2020/11/30	0	37.05	0	0.00	37.10	0	7	0.01%
2020/11/20	0	0.00	0	37.30	37.50	0	7	-0.01%
2020/11/12	0	0.00	0	37.50	37.75	0	7	-0.01%
2020/11/06	0	0.00	0	37.00	37.20	0	7	-0.01%
2020/10/21	0	0.00	0	37.70	37.95	0	7	-0.01%
2020/10/05	0	0.00	1	39.00	39.00	-1	7	-13.04%
2020/09/22	0	0.00	1	37.85	37.85	-1	7	-12.53%
2020/09/21	0	0.00	4	38.55	38.60	-4	8	-49.90%
2020/09/17	1	38.00	0	0.00	38.00	1	7	12.63%
2020/09/16	0	0.00	2	38.50	38.45	-2	8	-24.54%
2020/08/28	1	38.20	0	0.00	38.20	1	7	12.85%
2020/08/13	0	0.00	0.6	38.50	38.80	-0.6	7	-7.97%
2020/07/22	0	0.00	1	39.00	38.95	-1	8	-11.65%
2020/06/30	0	0.00	0	38.70	38.90	0	8	-0.01%
2020/06/11	0	0.00	1	39.20	39.10	-1	8	-11.83%
2020/05/22	0	0.00	0	38.70	38.90	0	9	-0.01%
2020/05/15	0	0.00	0	38.10	38.30	0	9	-0.01%
2020/04/27	0	0.00	0	39.40	39.40	0	16	-0.01%
2020/04/17	0	0.00	2	39.45	39.45	-2	19	-10.28%
2020/03/12	0	0.00	0	39.00	38.65	0	18	-0.01%
2020/03/09	0	0.00	0	38.55	38.55	0	18	-0.01%
2020/02/18	0	0.00	0	39.90	39.55	0	18	-0.01%
2020/01/16	0	0.00	5	40.65	40.65	-5	17	-28.19%
2019/12/31	0	0.00	3	42.37	42.90	-3	16	-17.82%
2019/12/27	0	0.00	2	41.45	41.45	-2	11	-17.19%
2019/12/26	0	0.00	2	40.00	41.00	-2	10	-19.97%
2019/12/03	0	0.00	2	39.00	38.90	-2	7	-27.03%
2019/11/15	0	0.00	2	39.70	39.65	-2	7	-25.86%
2019/11/08	0	0.00	1	39.45	39.45	-1	7	-13.76%
2019/10/29	0	0.00	2	39.25	39.30	-2	8	-24.84%
2019/10/15	0	0.00	2	39.00	39.10	-2	7	-26.09%
2019/08/27	0	0.00	1	38.70	38.70	-1	7	-14.05%
2019/08/23	1	39.50	0	0.00	39.50	1	7	13.92%
2019/08/15	0	0.00	0	38.30	38.55	0	7	-0.01%
2019/06/13	0	0.00	0	39.95	39.60	0	7	-0.01%
2019/05/23	0	0.00	0	39.40	39.65	0	9	-0.01%
2019/05/10	0	0.00	0	38.40	38.05	0	9	-0.01%
2019/04/25	0	0.00	0	41.50	40.40	0	10	-0.01%
2019/02/22	0	0.00	0	48.95	44.50	0	25	0.00%
2019/02/20	0	0.00	0	48.75	44.50	0	25	-0.01%
2019/01/28	0	0.00	0	45.05	44.65	0	27	0.00%
2019/01/15	0	0.00	0	45.15	44.75	0	30	0.00%
2019/01/10	0	0.00	0	44.60	44.60	0	30	0.00%
2018/12/28	0	0.00	2	44.75	46.00	-2	32	-6.16%
2018/12/19	0	0.00	0	44.60	44.65	0	25	0.00%
2018/11/30	0	0.00	2	44.75	44.80	-2	23	-8.70%
2018/11/27	0	0.00	0.8	44.50	44.85	-0.8	22	-3.39%
2018/10/23	0	44.75	0	0.00	44.75	0	17	0.01%
2018/10/19	0	0.00	2	44.75	44.75	-2	17	-11.60%
2018/10/16	0	44.80	0	0.00	44.80	0	16	0.01%
2018/10/12	0	0.00	0	44.50	44.80	0	16	-0.01%
2018/10/11	0	44.65	0	0.00	44.65	0	16	0.01%
2018/09/28	1	45.00	0	0.00	44.95	1	14	6.89%
2018/09/11	1	44.95	0	0.00	45.00	1	13	7.61%
2018/09/10	0	0.00	0	45.45	45.00	0	12	-0.01%
2018/08/03	0	0.00	2	42.60	42.70	-2	10	-18.94%
2018/07/20	0	0.00	0	42.20	42.45	0	8	-0.01%
2018/07/17	0	0.00	0	41.20	41.20	0	8	-0.01%
2018/06/19	0	0.00	2	44.25	44.50	-2	10	-19.05%
2018/04/23	0	45.45	0	0.00	45.00	0	19	0.01%
2018/04/18	0	0.00	2	45.00	45.00	-2	23	-8.53%
2018/03/27	0	44.60	1	45.00	45.00	-1	31	-3.15%
2018/03/21	0	49.80	0	0.00	45.50	0	32	0.00%
2018/03/12	0	0.00	2	44.50	45.00	-2	32	-6.22%
2018/02/22	0	0.00	1	45.30	45.45	-1	35	-2.85%
2018/02/12	0	0.00	2	44.20	44.10	-2	34	-5.82%
2018/02/07	0	0.00	0	43.05	43.00	0	34	0.00%
2018/02/06	0	0.00	2	43.00	42.40	-2	34	-5.85%
2018/01/19	0	0.00	3.1	44.51	45.00	-3.1	34	-8.92%