台股 » 個股 » 風青 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

風青

(2061)
可現股當沖
  • 股價
    16.55
  • 漲跌
    ▼0.05
  • 漲幅
    -0.30%
  • 成交量
    94
  • 產業
    上櫃 電器電纜
  • 33人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
風青 (2061)籌碼相關-臺銀-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00016.6016.60066-0.01%
2024/03/2500.00117.2016.80-153-1.88%
2024/03/1400.00315.4015.45-342-7.05%
2024/02/2600.00018.3016.500520.00%
2024/02/0200.00115.7515.80-142-2.34%
2024/01/2200.00015.8015.800430.00%
2024/01/1100.00215.7515.55-245-4.43%
2023/09/1500.00015.7515.650960.00%
2023/08/04118.3500.0018.5511020.98%
2023/07/2600.00017.9018.000740.00%
2023/07/25218.0000.0018.052752.64%
2023/06/2100.00219.1019.20-286-2.32%
2023/06/1200.003120.1120.10-3182-37.72%
2023/05/2300.000.720.3520.95-0.7100-0.73%
2023/05/12121.2000.0021.1011110.90%
2023/05/1100.00121.0020.80-1109-0.91%
2023/04/18121.3000.0021.2011400.71%
2023/04/14520.9800.0020.9051393.59%
2023/04/07121.8000.0021.8511340.74%
2023/04/06220.6500.0021.2021321.51%
2023/03/31222.0000.0022.3521271.57%
2023/03/30223.10223.0523.0001250.00%
2023/03/29223.4500.0023.6021241.60%
2023/03/27224.0300.0024.1521231.62%
2023/03/20224.3500.0024.3521341.49%
2023/03/151024.5000.0024.45101446.91%
2023/03/141424.49124.4524.40131468.85%
2023/03/10125.2000.0025.4011440.69%
2023/03/091025.7200.0025.80101436.96%
2023/03/08325.4800.0025.8031432.08%
2023/03/06226.2000.0026.6021411.42%
2023/02/22126.4000.0026.4011380.72%
2023/02/20126.3000.0026.5011390.72%
2023/02/1600.007326.1526.10-73135-53.69%
2023/02/0900.00126.4026.30-1139-0.71%
2023/02/061426.58726.7327.2071325.30%
2023/02/03324.90224.7525.0011110.90%
2023/02/0100.00525.3525.35-5110-4.53%
2023/01/31225.10025.3025.5021101.81%
2023/01/30225.8000.0025.7521101.81%
2023/01/13325.0000.0025.1531052.85%
2023/01/12125.1500.0024.9011040.95%
2023/01/04223.8000.0023.8021131.77%
2022/12/28424.6800.0024.9041193.35%
2022/12/2200.00024.7024.7501350.00%
2022/12/21224.9000.0024.8521531.30%
2022/12/20524.9600.0024.9551563.19%
2022/12/16525.6000.0025.6051702.94%
2022/12/12226.7500.0027.2021961.02%
2022/12/0700.00025.6025.6002540.00%
2022/11/21825.2900.0026.0083972.01%
2022/11/17625.9500.0026.0063931.53%
2022/11/16225.6000.0026.0023900.51%
2022/11/15425.9800.0026.0043881.03%
2022/11/14226.2000.0026.2023870.52%
2022/11/11426.1300.0026.1543861.03%
2022/11/101926.1900.0025.90193834.96%
2022/11/09526.6400.0026.6553801.31%
2022/11/02124.5000.0024.4513670.27%
2022/10/25223.5000.0023.4523600.56%
2022/10/13225.3000.0025.5023510.57%
2022/10/11225.5000.0025.6023460.58%
2022/09/26127.8000.0028.0513010.33%
2022/09/1900.00328.0028.00-3264-1.13%
2022/09/15327.1200.0026.4532241.34%
2022/09/1300.00024.6524.8001800.00%
2022/09/08223.45223.2823.2001420.00%
2022/08/2200.00017.9018.000280.00%
2022/06/0900.00018.6018.70022-0.01%
2022/05/2500.00118.1518.45-130-3.31%
2022/05/1300.00018.0018.100340.00%
2022/02/22121.0000.0021.4511520.66%
2022/02/1400.00022.1021.9001520.00%
2022/02/1100.00022.4022.5001500.00%
2021/12/1500.00322.0022.30-382-3.64%
2021/12/1400.00822.0421.75-878-10.24%
2021/12/0200.00119.8020.15-164-1.56%
2021/11/22322.1000.0021.703674.46%
2021/11/0900.00019.1018.950650.00%
2021/10/2200.00018.6018.700780.00%
2021/10/2000.00218.2318.30-282-2.41%
2021/10/1900.00518.3018.30-584-5.90%
2021/10/1300.00118.5018.55-1114-0.87%
2021/09/1700.00020.0020.1501880.00%
2021/08/3000.00020.2020.3001980.00%
2021/08/19120.5000.0019.9012030.49%
2021/08/04420.5000.0020.0042481.61%
2021/07/2300.00120.0020.20-1289-0.35%
2021/07/0200.00222.0521.90-2538-0.37%
2021/07/01323.3800.0023.7535670.53%
2021/05/12319.8800.0018.9537150.42%
2021/05/0300.00423.2523.00-4774-0.52%
2021/04/22121.6000.0021.5517600.13%
2021/04/21123.2000.0022.9517490.13%
2021/04/20623.2600.0023.8567300.82%
2021/04/145.225.9900.0025.605.26540.80%
2021/04/12330.6000.0030.5536000.50%
2021/04/08134.100.234.9534.950.85380.14%
2021/04/0600.00127.8028.95-1478-0.21%
2021/03/31127.6000.0027.9014830.21%
2021/03/2400.00127.7026.70-1495-0.20%
2021/03/1600.00027.5027.5004800.00%
2021/02/2500.00228.0028.40-2407-0.49%
2021/02/2400.00127.9027.40-1401-0.25%
2021/02/22227.3000.0028.7523830.52%
2021/02/18229.0500.0029.0523500.57%
2021/02/17125.5500.0026.4513260.31%
2021/01/27119.9000.0019.1012170.46%
2021/01/0500.00014.4514.5501510.00%
2020/12/1000.00013.0013.1501200.00%
2020/11/2600.00012.4012.4501150.00%
2020/11/1200.00011.6011.6501030.00%
2020/11/1000.00011.6011.6501050.00%
2020/10/2100.00011.8011.8501050.00%
2020/10/0600.00011.3011.350840.00%
2020/09/3000.00010.9010.950800.00%
2020/09/0900.0009.959.990470.00%
2020/08/2700.0008.968.880410.00%
2020/07/2300.0008.108.200440.00%
2020/06/1100.0028.268.14-249-4.01%
2020/06/0300.0027.957.83-245-4.35%
2020/05/2800.0007.627.690450.00%
2020/05/1500.0008.108.080480.00%
2020/05/0800.0008.108.100460.00%
2020/03/0900.0009.259.2501500.00%
2020/03/0409.3709.379.2801650.00%
2020/03/0300.0009.289.2801680.00%
2020/02/2700.0009.489.3901770.00%
2020/02/2400.0009.649.6401990.00%
2019/12/2400.00013.9014.0002190.00%
2019/12/2000.00014.4014.4002150.00%
2019/12/19214.3500.0014.3522130.94%
2019/12/17214.7500.0014.6022060.97%
2019/11/1200.00412.0612.70-451-7.71%
2019/11/1100.000.211.7511.85-0.244-0.39%
2019/11/0800.00511.2811.40-539-12.78%
2019/11/0600.00410.2510.45-424-16.44%
2019/10/2300.0019.559.25-117-5.86%
2019/10/2200.0009.179.21018-0.01%
2019/10/1500.0009.309.340230.00%
2019/09/0600.0009.509.590350.00%
2019/08/0700.0019.759.87-136-2.73%
2019/07/11110.7500.0010.601332.96%
2019/07/0800.000.79.829.89-0.729-2.35%
2019/07/0400.000.69.399.43-0.630-1.83%
2019/06/1700.0078.908.83-732-21.54%
2019/06/1100.0098.908.96-930-29.08%
2019/06/1000.00199.018.96-1930-62.06%
2019/05/1700.00109.289.28-1032-30.91%
2019/05/1300.0019.319.33-130-3.28%
2019/04/1600.000.99.109.15-0.931-2.91%
2019/04/0909.0000.009.010270.00%
2019/04/0809.000.59.009.04-0.528-1.74%
2019/03/2700.0089.028.98-825-31.19%
2019/03/2500.0008.888.890240.00%
2019/03/0700.00010.009.30028-0.03%
2019/03/0600.0009.609.16028-0.03%
2018/12/0600.0009.889.84028-0.01%
2018/12/0400.0009.809.85028-0.03%
2018/10/2200.00010.0510.05017-0.10%
2018/09/11310.0542.510.1810.55-39.519-203.73%
2018/09/1000.00010.6010.550200.00%
2018/08/21211.0500.0011.202248.19%
2018/08/10211.5500.0011.602257.82%
2018/07/1700.00011.8011.900340.00%
2018/07/0900.00011.7011.80039-0.01%
2018/06/14211.70111.7011.951492.01%
2018/05/3100.00211.7011.90-259-3.35%
2018/05/30211.70211.8511.700630.00%
2018/05/2900.000.112.2011.85-0.165-0.12%
2018/05/22411.9500.0012.104675.91%
2018/05/14112.0500.0012.301801.24%
2018/04/0900.00112.3012.30-1156-0.64%
2018/02/213212.7000.0012.903215121.05%
2018/02/09812.0000.0012.3081505.31%
2018/02/081011.6500.0012.00101486.72%
2018/02/0700.00011.7011.7501480.00%
2018/01/1700.00012.7012.8001360.00%
2018/01/08113.00113.1013.1001190.00%
2018/01/05112.7000.0012.9011140.87%
風青9月營收0.73億元年增13.24% 1—9月達5.20億元Anue鉅亨-2020/10/21
風青6月營收0.58億元年減7.39% 1—6月達3.08億元Anue鉅亨-2020/07/09
風青 相關文章
風青 相關影音