世豐 (2065)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 世豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世豐

(2065)

可現股當沖

股價
58.6
漲跌
▲0.1
漲幅
+0.17%
成交量
32張
產業
上櫃鋼鐵類股
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世豐 (2065)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/07/04	3	62.50	0	0.00	62.50	3	96	3.11%
2024/07/02	1	62.30	0	0.00	62.30	1	97	1.03%
2024/06/28	1	62.40	0	0.00	62.40	1	98	1.01%
2024/06/24	0	0.00	0	63.20	63.30	0	101	0.00%
2024/06/20	1	63.40	0	63.30	63.30	1	107	0.93%
2024/06/14	1.4	63.55	0	0.00	63.90	1.4	115	1.17%
2024/06/06	0	0.00	1	65.00	64.10	-1	126	-0.79%
2024/06/04	0	0.00	1	64.60	64.90	-1	133	-0.75%
2024/05/31	0	0.00	1	64.20	63.80	-1	148	-0.68%
2024/05/30	2	63.45	20.1	63.31	63.80	-18.1	153	-11.80%
2024/05/29	1	63.10	0	0.00	63.30	1	153	0.65%
2024/05/22	0	0.00	2	63.50	63.30	-2	196	-1.02%
2024/05/21	0.1	63.80	0	0.00	63.80	0.1	198	0.06%
2024/05/16	1	64.80	0	0.00	64.30	1	207	0.48%
2024/05/14	1	64.40	0	0.00	64.20	1	207	0.48%
2024/04/26	0.4	62.90	0	0.00	62.40	0.4	202	0.21%
2024/04/25	0.3	62.20	0	0.00	62.40	0.3	202	0.13%
2024/04/24	0	0.00	1	62.10	62.40	-1	202	-0.49%
2024/03/22	0	0.00	0	62.70	63.60	0	205	0.00%
2024/03/21	0	68.00	1	65.70	65.70	-1	203	-0.49%
2024/03/20	0	65.90	0.6	66.00	65.60	-0.6	202	-0.30%
2024/03/19	0	65.90	0	0.00	65.50	0	205	0.00%
2024/03/15	0	66.40	0	0.00	65.30	0	204	0.00%
2024/03/14	6.3	65.40	0	0.00	65.60	6.3	205	3.07%
2024/03/13	12	65.67	1	64.80	65.10	11	204	5.38%
2024/03/07	0.3	64.40	0	0.00	65.30	0.3	191	0.15%
2024/03/05	0	66.00	0	0.00	66.60	0	174	0.00%
2024/03/04	0	65.00	0	0.00	65.60	0	175	0.00%
2024/03/01	0	0.00	3	64.90	64.90	-3	174	-1.72%
2024/02/29	0.3	65.10	0	0.00	65.10	0.3	172	0.18%
2024/02/27	0	65.80	0	0.00	65.10	0	168	0.00%
2024/02/26	5	65.28	0.1	65.60	65.20	4.9	160	3.06%
2024/02/23	1	65.30	0	0.00	65.30	1	141	0.71%
2024/02/21	0	64.00	0	63.80	63.40	0	122	0.00%
2024/02/16	1	62.70	0	0.00	62.60	1	111	0.89%
2024/02/15	0	0.00	1	61.40	62.00	-1	109	-0.91%
2024/02/01	1	61.20	0	0.00	61.20	1	107	0.93%
2024/01/30	1	61.20	0	0.00	61.10	1	102	0.98%
2024/01/17	1	60.90	0	0.00	60.90	1	107	0.93%
2024/01/16	1	61.00	0	0.00	61.00	1	106	0.94%
2024/01/03	0	0.00	0	62.60	62.30	0	97	0.00%
2023/12/27	1	62.30	0	0.00	62.30	1	96	1.04%
2023/12/19	3	62.40	0	0.00	62.40	3	79	3.79%
2023/12/15	0.1	61.90	0	0.00	61.90	0.1	74	0.11%
2023/10/02	0	57.70	0	0.00	57.60	0	66	0.01%
2023/09/18	0	58.00	0	0.00	57.60	0	78	0.01%
2023/08/11	0	0.00	5	56.90	57.00	-5	120	-4.16%
2023/07/05	0	0.00	1	60.10	59.80	-1	160	-0.62%
2023/06/16	1	59.50	0	0.00	59.90	1	224	0.45%
2023/06/08	1	58.20	0	0.00	58.10	1	235	0.42%
2023/06/05	0	0.00	2	60.50	60.40	-2	229	-0.87%
2023/06/02	0	0.00	2	60.50	60.40	-2	233	-0.86%
2023/05/25	0	59.90	0	0.00	59.30	0	243	0.00%
2023/05/09	1	58.20	0.1	58.93	58.30	0.9	251	0.37%
2023/05/08	1	58.50	0	0.00	58.60	1	250	0.40%
2023/05/02	0	0.00	1	60.70	60.70	-1	241	-0.41%
2023/04/25	1	58.00	0	0.00	58.00	1	234	0.43%
2023/04/20	0	60.90	0	0.00	60.00	0	229	0.00%
2023/04/06	0	0.00	3	59.50	59.70	-3	213	-1.41%
2023/03/23	0	0.00	1	62.60	62.60	-1	151	-0.66%
2023/03/17	1	60.10	0	0.00	60.70	1	143	0.70%
2023/03/16	0	0.00	2	59.20	59.10	-2	141	-1.41%
2023/03/07	3	62.00	0	0.00	62.80	3	112	2.66%
2023/03/03	0	0.00	1	60.00	60.40	-1	105	-0.95%
2023/02/17	1	58.00	0	0.00	58.00	1	93	1.07%
2023/02/08	1	55.20	0	0.00	55.10	1	82	1.21%
2023/01/13	0	0.00	2	54.05	54.00	-2	73	-2.72%
2023/01/12	0	0.00	0.1	53.00	53.60	-0.1	69	-0.12%
2023/01/10	0	0.00	0	52.90	52.90	0	67	-0.02%
2022/12/27	0	0.00	4	52.10	52.10	-4	69	-5.79%
2022/12/14	0	0.00	1	53.60	53.20	-1	70	-1.42%
2022/12/09	0	0.00	1	52.80	52.80	-1	67	-1.48%
2022/11/23	0	0.00	2	52.30	52.50	-2	88	-2.25%
2022/11/01	1	50.10	0	0.00	50.70	1	117	0.85%
2022/10/06	0	0.00	2	50.00	48.90	-2	128	-1.56%
2022/09/26	4	48.53	0	0.00	47.80	4	118	3.38%
2022/09/21	0	0.00	1	49.40	49.40	-1	120	-0.83%
2022/09/20	1	49.50	0	0.00	49.55	1	121	0.82%
2022/09/13	0	0.00	1	53.00	53.00	-1	118	-0.85%
2022/09/07	0	0.00	0.2	52.00	52.00	-0.2	113	-0.19%
2022/09/06	0	0.00	0.1	52.20	52.10	-0.1	108	-0.08%
2022/09/05	0	0.00	1	52.30	52.10	-1	107	-0.93%
2022/08/24	0	0.00	1	50.90	51.00	-1	96	-1.03%
2022/08/22	2	50.95	0	0.00	51.10	2	90	2.20%
2022/08/16	0	0.00	7	50.50	50.70	-7	83	-8.36%
2022/08/10	5	49.00	0	0.00	49.00	5	71	7.02%
2022/08/09	2	47.98	0	0.00	48.00	2	69	2.90%
2022/08/02	1	47.50	0.1	48.00	47.80	0.9	69	1.29%
2022/08/01	0	0.00	6	47.80	47.65	-6	69	-8.68%
2022/06/07	1	47.20	0	0.00	47.10	1	149	0.67%
2022/06/06	1	46.95	0	0.00	47.15	1	154	0.65%
2022/05/12	0.1	46.50	0	0.00	45.95	0.1	241	0.04%
2022/05/10	1	46.20	0	0.00	47.00	1	240	0.42%
2022/04/22	0	0.00	1	47.20	47.15	-1	228	-0.44%
2022/04/06	4	53.60	0	0.00	53.80	4	207	1.93%
2022/04/01	1	53.90	0	0.00	53.90	1	197	0.51%
2022/03/29	0	0.00	7	53.30	53.70	-7	187	-3.74%
2022/03/28	0	0.00	0	53.20	53.20	0	185	0.00%
2022/03/25	0	0.00	2	53.05	53.00	-2	185	-1.08%
2022/03/23	0	52.90	3	53.30	53.30	-3	183	-1.64%
2022/03/22	0	53.20	0	0.00	53.20	0	180	0.00%
2022/03/21	0	0.00	1	53.00	53.20	-1	178	-0.56%
2022/03/18	2	52.10	0	0.00	52.30	2	174	1.15%
2022/03/11	1	51.80	0	0.00	51.70	1	167	0.60%
2022/03/09	1	50.60	0	0.00	50.30	1	164	0.61%
2022/03/08	4	50.23	0	51.12	49.90	4	160	2.48%
2022/03/07	0	52.73	0	0.00	52.80	0	148	0.01%
2022/03/04	0	53.40	0	53.30	53.60	0	143	-0.02%
2022/03/03	0	53.10	2	53.60	53.40	-2	142	-1.39%
2022/03/01	2	53.00	0	0.00	53.40	2	137	1.46%
2022/02/25	1	52.50	1.1	52.39	52.50	-0.1	130	-0.06%
2022/02/24	16	52.08	15	50.79	51.10	1	112	0.89%
2022/02/16	1.3	47.30	0	0.00	47.20	1.3	89	1.46%
2022/01/26	0	0.00	3	46.05	46.05	-3	107	-2.80%
2022/01/17	1	46.90	0	0.00	46.95	1	119	0.83%
2021/12/27	0.1	47.00	0	0.00	47.20	0.1	133	0.05%
2021/12/09	1	48.10	0	0.00	48.25	1	141	0.71%
2021/11/08	1	48.20	1	48.05	48.00	0	188	0.00%
2021/11/05	0	0.00	1	47.60	47.20	-1	185	-0.54%
2021/11/04	0	0.00	4	46.60	46.50	-4	184	-2.17%
2021/11/02	1	46.30	0	0.00	46.15	1	189	0.53%
2021/10/29	0	0.00	18	46.69	46.80	-18	187	-9.59%
2021/10/28	2	46.65	28	46.58	46.65	-26	187	-13.84%
2021/10/13	1	44.40	0	0.00	44.40	1	201	0.50%
2021/10/12	0	0.00	7	44.66	44.85	-7	201	-3.48%
2021/10/07	1	44.00	0	0.00	44.50	1	204	0.49%
2021/09/29	0.1	46.50	15	46.00	45.80	-14.9	226	-6.56%
2021/09/28	10	46.44	0	0.00	46.40	10	229	4.36%
2021/09/27	1	46.85	0	0.00	46.80	1	233	0.43%
2021/09/15	1	47.70	0	0.00	47.75	1	312	0.32%
2021/09/14	1	48.00	0	0.00	48.00	1	310	0.32%
2021/09/13	0	0.00	3	48.25	48.10	-3	311	-0.96%
2021/09/07	3	48.05	0	0.00	47.95	3	315	0.95%
2021/09/03	0	0.00	2	49.40	49.20	-2	314	-0.64%
2021/08/27	0	0.00	1	49.20	49.35	-1	314	-0.32%
2021/08/25	3	47.50	3	48.35	48.40	0	314	0.00%
2021/08/23	1	52.80	3	51.90	52.90	-2	309	-0.65%
2021/08/20	0	0.00	2	51.20	50.90	-2	314	-0.64%
2021/08/19	5	50.30	0	0.00	50.50	5	312	1.60%
2021/08/18	8	50.50	8	51.80	52.10	0	309	0.00%
2021/08/16	3	53.80	0	0.00	53.40	3	306	0.98%
2021/08/06	0	0.00	6	53.65	53.20	-6	307	-1.95%
2021/08/04	2	53.60	8	53.70	53.60	-6	320	-1.87%
2021/08/03	1	54.00	0	0.00	53.80	1	327	0.30%
2021/07/08	0	0.00	4	53.30	52.90	-4	535	-0.75%
2021/07/07	5	53.00	0	0.00	53.00	5	540	0.92%
2021/07/01	2	53.20	0	0.00	52.00	2	558	0.36%
2021/06/30	0	0.00	3	53.80	53.20	-3	549	-0.55%
2021/06/28	0	0.00	2	54.00	54.30	-2	518	-0.39%
2021/06/25	4	51.75	2	50.65	50.70	2	498	0.40%
2021/06/21	2	47.95	0	0.00	47.90	2	484	0.41%
2021/06/16	2	49.00	0	0.00	48.80	2	484	0.41%
2021/06/09	2	48.10	0	0.00	48.10	2	486	0.41%
2021/06/07	1	47.90	0	0.00	47.25	1	488	0.20%
2021/06/02	0	0.00	4	47.79	48.30	-4	491	-0.81%
2021/06/01	0	0.00	10	47.11	47.75	-10	492	-2.03%
2021/05/31	2	46.93	0	0.00	46.70	2	495	0.40%
2021/05/28	3	47.20	0	0.00	46.90	3	492	0.61%
2021/05/21	3	47.15	0	0.00	47.15	3	494	0.61%
2021/05/20	3	46.30	0	0.00	46.30	3	495	0.61%
2021/05/11	10	50.90	0	0.00	51.30	10	473	2.11%
2021/05/10	0	0.00	3	52.10	52.20	-3	466	-0.64%
2021/05/06	3	51.30	0	0.00	51.00	3	462	0.65%
2021/05/05	0	0.00	6	51.90	51.10	-6	459	-1.31%
2021/05/04	6	51.20	1	50.00	50.50	5	453	1.10%
2021/05/03	6	55.20	0	0.00	53.10	6	440	1.36%
2021/04/29	6	55.55	0	0.00	56.10	6	429	1.40%
2021/04/28	13	56.55	0	0.00	56.10	13	422	3.08%
2021/04/27	5	58.28	0	0.00	57.60	5	412	1.21%
2021/04/26	7	59.77	14	58.91	58.80	-7	407	-1.72%
2021/04/23	12	57.05	9	56.42	56.90	3	389	0.77%
2021/04/22	30	59.21	0	0.00	57.10	30	385	7.79%
2021/04/21	1	60.00	1.2	57.16	60.00	-0.2	357	-0.05%
2021/04/20	0	0.00	1	59.70	59.30	-1	338	-0.30%
2021/04/19	0	0.00	1	57.30	57.30	-1	279	-0.36%
2021/04/16	0	0.00	12	52.38	52.10	-12	251	-4.77%
2021/04/14	3	51.87	0	0.00	51.00	3	250	1.20%
2021/04/13	2	52.05	0	0.00	51.40	2	247	0.81%
2021/04/12	2	52.30	1.2	52.23	52.90	0.8	238	0.34%
2021/04/09	9	50.92	1	51.40	51.30	8	224	3.56%
2021/03/16	1	47.00	0	0.00	47.00	1	230	0.43%
2021/03/11	0	0.00	1	47.30	47.30	-1	236	-0.42%
2021/03/10	10	47.20	0	0.00	47.25	10	237	4.20%
2021/03/09	1	47.00	1	47.50	47.20	0	244	0.00%
2021/03/08	1	47.20	1	47.35	47.20	0	252	0.00%
2021/02/26	0	0.00	1	46.10	46.45	-1	259	-0.38%
2021/02/25	0	0.00	3	46.53	46.50	-3	256	-1.17%
2021/02/24	1	45.90	1	46.00	46.00	0	252	0.00%
2021/02/22	1	45.25	4	45.36	45.30	-3	242	-1.24%
2021/02/17	1	43.85	1	44.15	43.90	0	238	0.00%
2021/01/29	2	43.93	0	0.00	43.85	2	236	0.85%
2021/01/28	1	44.05	0	0.00	44.10	1	235	0.42%
2021/01/20	1	44.35	0	0.00	44.00	1	242	0.41%
2021/01/18	1	44.60	0	0.00	44.55	1	241	0.41%
2021/01/14	1	44.55	1	45.00	45.10	0	239	0.00%
2021/01/13	1	45.00	0	0.00	45.15	1	238	0.42%
2021/01/08	0	0.00	2	45.88	45.90	-2	228	-0.87%
2021/01/06	2	44.93	0	0.00	44.65	2	221	0.90%
2021/01/05	2	45.35	0	0.00	45.40	2	217	0.92%
2021/01/04	1	45.30	0	0.00	45.40	1	218	0.46%
2020/12/31	0	0.00	4	45.45	45.40	-4	220	-1.81%
2020/12/30	1	45.45	0	0.00	45.50	1	225	0.44%
2020/12/28	1	45.80	0	0.00	45.85	1	229	0.44%
2020/12/25	1	45.95	0	0.00	45.80	1	231	0.43%
2020/12/22	1	45.60	0	0.00	45.60	1	227	0.44%
2020/12/18	1	45.55	0	0.00	45.50	1	228	0.44%
2020/12/17	3	46.15	0	0.00	46.05	3	233	1.29%
2020/12/16	2	46.65	0	0.00	46.40	2	255	0.78%
2020/12/15	1	46.15	0	0.00	46.15	1	271	0.37%
2020/12/10	2	46.00	0	0.00	45.85	2	272	0.73%
2020/11/23	1	44.50	0	0.00	44.70	1	229	0.44%
2020/11/16	1	44.50	0	0.00	44.35	1	237	0.42%
2020/11/09	0	0.00	1	43.55	43.40	-1	244	-0.41%
2020/11/02	1.9	43.33	0	0.00	43.05	1.9	244	0.77%
2020/10/27	1	43.90	0	0.00	44.00	1	241	0.41%
2020/10/23	0	0.00	0.6	44.00	44.10	-0.6	240	-0.23%
2020/09/23	1	44.50	0	0.00	44.05	1	229	0.44%
2020/09/21	4	46.58	3	47.20	46.20	1	216	0.46%
2020/09/17	1	58.30	2	58.50	58.60	-1	171	-0.58%
2020/09/14	2	57.50	1	58.10	57.50	1	161	0.62%
2020/09/09	1	56.60	1	57.20	57.90	0	158	0.00%
2020/09/08	2	57.70	0	0.00	57.30	2	156	1.28%
2020/09/02	3	58.30	0	0.00	57.90	3	170	1.76%
2020/08/14	0	0.00	1	56.60	56.30	-1	182	-0.55%
2020/07/28	1	53.50	0	0.00	53.60	1	250	0.40%
2020/07/17	1	55.60	0	0.00	55.30	1	271	0.37%
2020/07/10	1	55.40	0	0.00	55.30	1	283	0.35%
2020/06/24	0	0.00	1	56.20	56.00	-1	303	-0.33%
2020/06/17	1	56.00	1	55.60	55.50	0	327	0.00%
2020/06/16	1	55.20	0	0.00	55.40	1	329	0.30%
2020/06/12	1	51.00	0	0.00	53.70	1	336	0.30%
2020/06/10	0	0.00	3	54.53	55.00	-3	337	-0.89%
2020/06/09	0	0.00	1	57.20	56.20	-1	335	-0.30%
2020/06/05	0	0.00	1	58.40	58.20	-1	335	-0.30%
2020/06/04	3	57.80	0	0.00	58.00	3	340	0.88%
2020/06/02	0	0.00	0	59.00	58.40	0	355	-0.01%
2020/06/01	0	0.00	3	58.90	58.20	-3	361	-0.83%
2020/05/27	4	57.88	0	0.00	58.00	4	367	1.09%
2020/05/13	0	0.00	1	57.30	58.50	-1	487	-0.21%
2020/05/12	1	57.00	1	56.30	56.80	0	477	0.00%
2020/05/04	0	0.00	1	52.90	52.70	-1	432	-0.23%
2020/04/29	1	52.50	0	0.00	52.70	1	430	0.23%
2020/04/28	2	51.55	0	0.00	52.30	2	426	0.47%
2020/04/21	1	49.20	0	0.00	49.35	1	429	0.23%
2020/03/23	0	0.00	1	43.20	43.90	-1	354	-0.28%
2020/03/20	1	45.00	0	0.00	45.80	1	350	0.28%
2020/03/18	0	0.00	12	47.68	47.40	-12	339	-3.54%
2020/03/17	12	48.10	0	0.00	48.10	12	337	3.56%
2020/03/13	1	47.35	3	48.03	50.00	-2	330	-0.60%
2020/03/10	0	0.00	2	52.50	53.00	-2	305	-0.65%
2020/03/09	1	53.50	0	0.00	52.80	1	297	0.34%
2020/02/27	2	49.10	5	50.86	49.25	-3	258	-1.16%
2020/02/26	5	51.30	3	51.50	51.00	2	245	0.81%
2020/02/24	1	52.20	0	0.00	51.80	1	223	0.45%
2020/02/21	2	53.15	0	0.00	52.30	2	213	0.94%
2020/01/20	0	0.00	2	44.85	44.75	-2	111	-1.80%
2019/12/13	1	40.95	0	0.00	40.95	1	104	0.96%
2019/11/06	1	42.30	0	0.00	42.30	1	147	0.68%
2019/10/08	1	40.55	1	40.20	40.60	0	164	0.00%
2019/09/27	0	0.00	1	42.80	42.70	-1	157	-0.64%
2019/09/25	1	43.30	0	0.00	43.20	1	158	0.63%
2019/08/22	0	0.00	1	42.00	42.20	-1	154	-0.65%
2019/08/21	0	0.00	1	42.30	42.30	-1	155	-0.65%
2019/08/20	1	40.50	1	41.05	41.00	0	151	0.00%
2019/08/16	0	0.00	1	40.10	40.05	-1	144	-0.69%
2019/08/15	1	39.50	0	0.00	39.55	1	140	0.71%
2019/08/13	2	40.00	0	0.00	39.90	2	137	1.47%
2019/08/08	1	39.80	0	0.00	39.85	1	132	0.76%
2019/08/06	0	0.00	1	37.40	37.60	-1	123	-0.81%
2019/07/22	0	0.00	2	40.88	41.00	-2	149	-1.34%
2019/07/19	3	43.02	0	0.00	43.30	3	144	2.07%
2019/06/13	0	0.00	1	42.50	42.65	-1	122	-0.82%
2019/06/03	0	0.00	1	41.45	42.15	-1	113	-0.88%
2019/05/20	2	39.50	0	0.00	39.50	2	100	1.99%
2019/05/08	1	40.40	5	39.69	39.90	-4	91	-4.38%
2019/05/07	5	39.55	0	0.00	39.55	5	86	5.81%
2019/05/06	0	0.00	2	39.55	40.35	-2	74	-2.67%
2019/04/18	1	35.70	0	0.00	35.70	1	58	1.72%
2019/03/26	1	35.10	0	0.00	34.85	1	48	2.06%
2019/01/22	1	30.70	0	0.00	30.80	1	24	4.02%
2019/01/10	0	0.00	2	29.85	30.20	-2	20	-9.69%
2019/01/08	2	29.25	0	0.00	29.40	2	18	10.73%
2018/08/01	0	0.00	1	27.00	27.00	-1	14	-6.78%
2018/07/18	0	0.00	1	27.70	27.75	-1	15	-6.57%
2018/04/17	0	0.00	1	28.40	27.60	-1	20	-4.80%
2018/03/19	0	0.00	1	27.95	27.60	-1	19	-5.20%